首頁>台灣股市>健喬>交易資訊 - 現股當沖

4114

33.5

TWD

-0.10 (-0.30%)

2024.12.12收盤

健喬－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

健喬最新現股當沖狀況

整理健喬最新(2024/12/11) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的4.13%。當日現股當沖之總損益為+1,300元、每張平均損益則為+39元。

開盤價

33.6

收盤價

33.5

當日範圍

33.5 - 33.75

成交張數

691

開盤價(昨)

33.75

收盤價(昨)

33.6

昨日範圍

33.5 - 33.75

成交張數(昨)

799

成交金額

2321.96萬

成交金額(昨)

2687.17萬

52週範圍

33.5 - 41.7

發行股數

4億

市值

144億

現股當沖－歷史逐日資訊

開盤價

33.6

收盤價

33.5

成交張數

691

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/12	33.5	-0.1	-0.3	691	2,321.95	80	11.58	268.97	11.58	268.89	11.58	-0.08	-10	0	0
12/11	33.6	-0.1	-0.3	799	2,687.16	33	4.13	110.93	4.13	111.06	4.13	+0.13	+39.39	0	0
12/10	33.7	-0.25	-0.74	1,090	3,686.67	63	5.78	213.22	5.78	213.79	5.8	+0.56	+89.68	0	0
12/09	33.95	-0.15	-0.44	820	2,778.73	24	2.93	81.47	2.93	81.47	2.93	+0	+0	0	0
12/06	34.1	+0	+0	474	1,620.8	21	4.43	71.87	4.43	71.86	4.43	-0.01	-2.38	0	0
12/05	34.1	-0.15	-0.44	567	1,938.95	55	9.7	188.09	9.7	188.15	9.7	+0.05	+9.09	0	0
12/04	34.25	+0	+0	449	1,536.3	38	8.46	130.06	8.47	130.06	8.47	-0.01	-2.63	0	0
12/03	34.25	+0.15	+0.44	356	1,217.26	19	5.34	64.94	5.34	65.02	5.34	+0.07	+36.84	0	0
12/02	34.1	-0.2	-0.58	397	1,360.44	27	6.8	92.43	6.79	92.75	6.82	+0.33	+120.37	0	0
11/29	34.3	+0.25	+0.73	408	1,397.63	51	12.5	174.33	12.47	174.65	12.5	+0.32	+61.76	0	0
11/28	34.05	-0.35	-1.02	515	1,756.97	68	13.2	232.04	13.21	232.8	13.25	+0.76	+111.76	0	0
11/27	34.4	-0.4	-1.15	532	1,841.91	33	6.2	114.36	6.21	114.72	6.23	+0.36	+109.09	0	0
11/26	34.8	-0.15	-0.43	373	1,299.77	40	10.72	139.35	10.72	139.4	10.73	+0.05	+12.5	0	0
11/25	34.95	+0.15	+0.43	603	2,104.07	52	8.62	181.2	8.61	181.62	8.63	+0.42	+81.73	0	0
11/22	34.8	-0.1	-0.29	277	966.29	13	4.69	45.31	4.69	45.41	4.7	+0.1	+76.92	0	0
11/21	34.9	+0.2	+0.58	276	965.64	17	6.16	59.39	6.15	59.48	6.16	+0.09	+50	0	0
11/20	34.7	+0	+0	566	1,977.57	60	10.6	209.49	10.59	209.9	10.61	+0.41	+68.33	0	0
11/19	34.7	+0.45	+1.31	392	1,356.08	32	8.16	110.37	8.14	110.66	8.16	+0.29	+90.62	0	0
11/18	34.25	-0.85	-2.42	1,349	4,647.14	136	10.08	469.2	10.1	469.77	10.11	+0.57	+42.28	0	0
11/15	35.1	-0.2	-0.57	1,032	3,621.86	92	8.91	323.14	8.92	322.98	8.92	-0.17	-17.93	0	0
11/14	35.3	-1.4	-3.81	2,571	9,164.59	172	6.69	616.38	6.73	614.47	6.7	-1.91	-110.76	0	0
11/13	36.7	+0	+0	361	1,325.79	51	14.13	187.44	14.14	187.27	14.13	-0.17	-33.33	0	0
11/12	36.7	-0.25	-0.68	432	1,587.48	44	10.19	161.59	10.18	161.79	10.19	+0.2	+46.59	0	0
11/11	36.95	+0.4	+1.09	669	2,465.99	49	7.32	180.51	7.32	180.51	7.32	-0.01	-1.02	1	0.15
11/08	36.55	+0	+0	502	1,836.34	30	5.98	109.72	5.97	109.87	5.98	+0.15	+50	0	0
11/07	36.55	+0.15	+0.41	451	1,645.7	27	5.99	98.47	5.98	98.63	5.99	+0.15	+57.41	0	0
11/06	36.4	-0.1	-0.27	331	1,207.65	13	3.93	47.39	3.92	47.51	3.93	+0.12	+88.46	0	0
11/05	36.5	-0.05	-0.14	268	978.11	9	3.36	32.88	3.36	32.88	3.36	+0	+0	0	0
11/04	36.55	-0.2	-0.54	402	1,470.08	30	7.46	109.68	7.46	109.91	7.48	+0.23	+75	0	0
11/01	36.75	+0.55	+1.52	602	2,196.97	94	15.61	342.75	15.6	344.52	15.68	+1.77	+188.83	0	0
10/30	36.2	-0.1	-0.28	383	1,388.78	10	2.61	36.28	2.61	36.28	2.61	+0.01	+5	0	0
10/29	36.3	-0.3	-0.82	1,072	3,899.98	33	3.08	120.06	3.08	120.19	3.08	+0.14	+40.91	0	0
10/28	36.6	-0.1	-0.27	427	1,564.92	7	1.64	25.68	1.64	25.64	1.64	-0.04	-57.14	0	0
10/25	36.7	+0.05	+0.14	473	1,734.76	16	3.38	58.73	3.39	58.76	3.39	+0.02	+12.5	0	0
10/24	36.65	-0.05	-0.14	429	1,575.03	5	1.17	18.36	1.17	18.34	1.16	-0.02	-40	0	0
10/23	36.7	-0.05	-0.14	550	2,020.34	34	6.18	125.01	6.19	125	6.19	-0.01	-2.94	0	0
10/22	36.75	+0	+0	426	1,563.05	20	4.69	73.44	4.7	73.39	4.7	-0.04	-22.5	0	0
10/21	36.75	+0	+0	538	1,976.33	60	11.15	220.56	11.16	220.36	11.15	-0.2	-32.5	0	0
10/18	36.75	-0.1	-0.27	754	2,771.41	46	6.1	169.31	6.11	169	6.1	-0.32	-68.48	0	0
10/17	36.85	+0.05	+0.14	751	2,768.28	17	2.26	62.66	2.26	62.66	2.26	-0.01	-2.94	0	0
10/16	36.8	+0	+0	470	1,731.61	40	8.51	147.54	8.52	147.37	8.51	-0.17	-43.75	0	0
10/15	36.8	-0.1	-0.27	794	2,928.11	65	8.19	239.8	8.19	239.62	8.18	-0.18	-28.46	0	0
10/14	36.9	+0.05	+0.14	600	2,211.39	57	9.5	210.09	9.5	210.06	9.5	-0.04	-6.14	0	0
10/11	36.85	-0.2	-0.54	1,197	4,417.99	31	2.59	114.34	2.59	114.59	2.59	+0.25	+80.65	0	0
10/09	37.05	-0.15	-0.4	953	3,536.72	43	4.51	159.81	4.52	159.53	4.51	-0.29	-67.44	0	0
10/08	37.2	-0.05	-0.13	522	1,942.94	17	3.26	63.34	3.26	63.33	3.26	-0.02	-11.76	0	0
10/07	37.25	-0.05	-0.13	661	2,462.28	32	4.84	119.28	4.84	119.25	4.84	-0.04	-12.5	0	0
10/04	37.3	-0.15	-0.4	665	2,482.84	55	8.27	205.63	8.28	205.23	8.27	-0.4	-72.73	0	0
10/01	37.45	-0.05	-0.13	540	2,021.18	55	10.19	205.92	10.19	206.07	10.2	+0.15	+28.18	0	0
09/30	37.5	+0.2	+0.54	514	1,927.13	38	7.39	142.37	7.39	142.44	7.39	+0.07	+19.74	0	0
09/27	37.3	-0.05	-0.13	898	3,356.8	124	13.81	463.53	13.81	463.42	13.81	-0.12	-9.27	0	0
09/26	37.35	+0.05	+0.13	711	2,659.58	50	7.03	187.03	7.03	187.12	7.04	+0.09	+18	0	0
09/25	37.3	+0.05	+0.13	675	2,516.52	74	10.96	276	10.97	275.9	10.96	-0.1	-13.51	0	0
09/24	37.25	-0.05	-0.13	763	2,846.16	13	1.7	48.47	1.7	48.59	1.71	+0.12	+88.46	0	0
09/23	37.3	+0	+0	578	2,158.22	32	5.54	119.47	5.54	119.62	5.54	+0.15	+48.44	0	0
09/20	37.3	+0	+0	744	2,778.39	63	8.47	235.56	8.48	235.34	8.47	-0.21	-33.33	0	0
09/19	37.3	+0.05	+0.13	515	1,922.14	27	5.24	100.91	5.25	100.78	5.24	-0.13	-48.15	0	0
09/18	37.25	-0.25	-0.67	1,019	3,814.76	123	12.07	461.23	12.09	460.85	12.08	-0.38	-30.89	0	0
09/16	37.5	-0.15	-0.4	715	2,688.22	44	6.15	165.79	6.17	165.44	6.15	-0.35	-79.55	0	0
09/13	37.65	-0.3	-0.79	1,206	4,549.99	86	7.13	324.88	7.14	324.62	7.13	-0.26	-30.23	0	0
09/12	37.95	-0.25	-0.65	689	2,624.49	87	12.63	331.86	12.64	331.24	12.62	-0.62	-71.84	0	0
09/11	38.2	+0.25	+0.66	584	2,229.67	72	12.33	274.62	12.32	274.42	12.31	-0.2	-28.47	0	0
09/10	37.95	+0.3	+0.8	871	3,309.2	110	12.63	417.16	12.61	418.33	12.64	+1.17	+106.36	1	0.11
09/09	37.65	+0.05	+0.13	642	2,405.49	124	19.31	463.22	19.26	465.93	19.37	+2.71	+218.15	0	0
09/06	37.6	+0.2	+0.53	317	1,189.87	41	12.93	153.85	12.93	154.07	12.95	+0.23	+54.88	0	0
09/05	37.4	+0	+0	758	2,853.26	84	11.08	315.6	11.06	316.52	11.09	+0.93	+110.71	0	0
09/04	37.4	-0.55	-1.45	1,045	3,909.03	153	14.64	570.38	14.59	573.59	14.67	+3.2	+209.15	0	0
09/03	37.95	-0.15	-0.39	618	2,348.86	96	15.53	365.45	15.56	364.98	15.54	-0.47	-49.48	0	0
09/02	38.1	-0.15	-0.39	417	1,592.13	54	12.95	206.2	12.95	206.1	12.95	-0.1	-17.59	0	0
08/30	38.25	+0.25	+0.66	499	1,902.31	48	9.62	182.75	9.61	183.06	9.62	+0.31	+64.58	0	0
08/29	38	-0.15	-0.39	487	1,852.1	51	10.47	194.21	10.49	193.88	10.47	-0.34	-65.69	0	0
08/28	38.15	+0.05	+0.13	432	1,648.39	20	4.63	76.3	4.63	76.38	4.63	+0.07	+37.5	0	0
08/27	38.1	+0.2	+0.53	508	1,928.55	38	7.48	144.07	7.47	144.22	7.48	+0.15	+39.47	0	0
08/26	37.9	+0.1	+0.26	417	1,581.78	39	9.35	148	9.36	147.78	9.34	-0.23	-58.97	0	0
08/23	37.8	-0.3	-0.79	563	2,131.32	60	10.66	227.13	10.66	227.28	10.66	+0.14	+24.17	0	0
08/22	38.1	+0.2	+0.53	548	2,081.55	81	14.78	307.78	14.79	307.62	14.78	-0.16	-19.75	0	0
08/21	37.9	+0.1	+0.26	725	2,753.61	115	15.86	436.41	15.85	436.77	15.86	+0.36	+31.3	0	0
08/20	37.8	+0.1	+0.27	798	3,024.38	168	21.05	636	21.03	636.66	21.05	+0.66	+39.29	0	0
08/19	37.7	-0.05	-0.13	578	2,186.13	148	25.61	559.86	25.61	559.63	25.6	-0.23	-15.2	0	0
08/16	37.75	-0.35	-0.92	1,358	5,129.6	185	13.62	699.67	13.64	699.26	13.63	-0.41	-22.16	0	0
08/15	38.1	+1	+2.7	1,577	5,958.38	159	10.08	597.35	10.03	602.28	10.11	+4.94	+310.69	1	0.06
08/14	37.1	-0.15	-0.4	1,101	4,103.02	163	14.8	608.37	14.83	607.39	14.8	-0.98	-60.12	0	0
08/13	37.25	+0.4	+1.09	1,028	3,814.34	166	16.15	615.51	16.14	616.62	16.17	+1.1	+66.57	0	0
08/12	36.85	+0.1	+0.27	1,031	3,797.2	190	18.43	699.74	18.43	700.34	18.44	+0.6	+31.58	14	1.36
08/09	36.75	+0.62	+1.72	2,541	9,395.29	347	13.66	1,284.94	13.68	1,283.37	13.66	-1.57	-45.39	4	0.16
08/08	40.4	-0.15	-0.37	2,287	9,261.52	284	12.42	1,149.26	12.41	1,150.31	12.42	+1.05	+37.15	0	0
08/07	40.55	+1.65	+4.24	1,967	7,896.89	157	7.98	627.99	7.95	633.24	8.02	+5.25	+334.39	0	0
08/06	38.9	-0.05	-0.13	2,650	10,227.72	615	23.21	2,370.6	23.18	2,384.85	23.32	+14.25	+231.71	0	0
08/05	38.95	-2.35	-5.69	3,318	13,033.05	738	22.24	2,893.78	22.2	2,915.97	22.37	+22.18	+300.61	0	0
08/02	41.3	-0.35	-0.84	2,654	11,035.17	519	19.56	2,152.86	19.51	2,156.74	19.54	+3.88	+74.76	1	0.04

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來