4114
36.55
TWD+0.00 (0.00%)
2024.11.08收盤
健喬－現股當沖
健喬最新現股當沖狀況
整理健喬最新(2024/11/08) 當沖狀況。整體成交張數為30張，佔整體市場成交張數的5.98%。當日現股當沖之總損益為+1,500元、每張平均損益則為+50元。
開盤價
36.5
收盤價
36.55
當日範圍
36.45 - 36.75
成交張數
502
開盤價(昨)
36.4
收盤價(昨)
36.55
昨日範圍
36.4 - 36.6
成交張數(昨)
451
成交金額
1836.34萬
成交金額(昨)
1645.70萬
52週範圍
36.2 - 42
發行股數
4億
市值
159億
現股當沖－歷史逐日資訊
開盤價
36.5
收盤價
36.55
成交張數
502
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 36.55 | +0 | +0 | 502 | 1,836.34 | 30 | 5.98 | 109.72 | 5.97 | 109.87 | 5.98 | +0.15 | +50 | 0 | 0 |
| 11/07 | 36.55 | +0.15 | +0.41 | 451 | 1,645.7 | 27 | 5.99 | 98.47 | 5.98 | 98.63 | 5.99 | +0.15 | +57.41 | 0 | 0 |
| 11/06 | 36.4 | -0.1 | -0.27 | 331 | 1,207.65 | 13 | 3.93 | 47.39 | 3.92 | 47.51 | 3.93 | +0.12 | +88.46 | 0 | 0 |
| 11/05 | 36.5 | -0.05 | -0.14 | 268 | 978.11 | 9 | 3.36 | 32.88 | 3.36 | 32.88 | 3.36 | +0 | +0 | 0 | 0 |
| 11/04 | 36.55 | -0.2 | -0.54 | 402 | 1,470.08 | 30 | 7.46 | 109.68 | 7.46 | 109.91 | 7.48 | +0.23 | +75 | 0 | 0 |
| 11/01 | 36.75 | +0.55 | +1.52 | 602 | 2,196.97 | 94 | 15.61 | 342.75 | 15.6 | 344.52 | 15.68 | +1.77 | +188.83 | 0 | 0 |
| 10/30 | 36.2 | -0.1 | -0.28 | 383 | 1,388.78 | 10 | 2.61 | 36.28 | 2.61 | 36.28 | 2.61 | +0.01 | +5 | 0 | 0 |
| 10/29 | 36.3 | -0.3 | -0.82 | 1,072 | 3,899.98 | 33 | 3.08 | 120.06 | 3.08 | 120.19 | 3.08 | +0.14 | +40.91 | 0 | 0 |
| 10/28 | 36.6 | -0.1 | -0.27 | 427 | 1,564.92 | 7 | 1.64 | 25.68 | 1.64 | 25.64 | 1.64 | -0.04 | -57.14 | 0 | 0 |
| 10/25 | 36.7 | +0.05 | +0.14 | 473 | 1,734.76 | 16 | 3.38 | 58.73 | 3.39 | 58.76 | 3.39 | +0.02 | +12.5 | 0 | 0 |
| 10/24 | 36.65 | -0.05 | -0.14 | 429 | 1,575.03 | 5 | 1.17 | 18.36 | 1.17 | 18.34 | 1.16 | -0.02 | -40 | 0 | 0 |
| 10/23 | 36.7 | -0.05 | -0.14 | 550 | 2,020.34 | 34 | 6.18 | 125.01 | 6.19 | 125 | 6.19 | -0.01 | -2.94 | 0 | 0 |
| 10/22 | 36.75 | +0 | +0 | 426 | 1,563.05 | 20 | 4.69 | 73.44 | 4.7 | 73.39 | 4.7 | -0.04 | -22.5 | 0 | 0 |
| 10/21 | 36.75 | +0 | +0 | 538 | 1,976.33 | 60 | 11.15 | 220.56 | 11.16 | 220.36 | 11.15 | -0.2 | -32.5 | 0 | 0 |
| 10/18 | 36.75 | -0.1 | -0.27 | 754 | 2,771.41 | 46 | 6.1 | 169.31 | 6.11 | 169 | 6.1 | -0.32 | -68.48 | 0 | 0 |
| 10/17 | 36.85 | +0.05 | +0.14 | 751 | 2,768.28 | 17 | 2.26 | 62.66 | 2.26 | 62.66 | 2.26 | -0.01 | -2.94 | 0 | 0 |
| 10/16 | 36.8 | +0 | +0 | 470 | 1,731.61 | 40 | 8.51 | 147.54 | 8.52 | 147.37 | 8.51 | -0.17 | -43.75 | 0 | 0 |
| 10/15 | 36.8 | -0.1 | -0.27 | 794 | 2,928.11 | 65 | 8.19 | 239.8 | 8.19 | 239.62 | 8.18 | -0.18 | -28.46 | 0 | 0 |
| 10/14 | 36.9 | +0.05 | +0.14 | 600 | 2,211.39 | 57 | 9.5 | 210.09 | 9.5 | 210.06 | 9.5 | -0.04 | -6.14 | 0 | 0 |
| 10/11 | 36.85 | -0.2 | -0.54 | 1,197 | 4,417.99 | 31 | 2.59 | 114.34 | 2.59 | 114.59 | 2.59 | +0.25 | +80.65 | 0 | 0 |
| 10/09 | 37.05 | -0.15 | -0.4 | 953 | 3,536.72 | 43 | 4.51 | 159.81 | 4.52 | 159.53 | 4.51 | -0.29 | -67.44 | 0 | 0 |
| 10/08 | 37.2 | -0.05 | -0.13 | 522 | 1,942.94 | 17 | 3.26 | 63.34 | 3.26 | 63.33 | 3.26 | -0.02 | -11.76 | 0 | 0 |
| 10/07 | 37.25 | -0.05 | -0.13 | 661 | 2,462.28 | 32 | 4.84 | 119.28 | 4.84 | 119.25 | 4.84 | -0.04 | -12.5 | 0 | 0 |
| 10/04 | 37.3 | -0.15 | -0.4 | 665 | 2,482.84 | 55 | 8.27 | 205.63 | 8.28 | 205.23 | 8.27 | -0.4 | -72.73 | 0 | 0 |
| 10/01 | 37.45 | -0.05 | -0.13 | 540 | 2,021.18 | 55 | 10.19 | 205.92 | 10.19 | 206.07 | 10.2 | +0.15 | +28.18 | 0 | 0 |
| 09/30 | 37.5 | +0.2 | +0.54 | 514 | 1,927.13 | 38 | 7.39 | 142.37 | 7.39 | 142.44 | 7.39 | +0.07 | +19.74 | 0 | 0 |
| 09/27 | 37.3 | -0.05 | -0.13 | 898 | 3,356.8 | 124 | 13.81 | 463.53 | 13.81 | 463.42 | 13.81 | -0.12 | -9.27 | 0 | 0 |
| 09/26 | 37.35 | +0.05 | +0.13 | 711 | 2,659.58 | 50 | 7.03 | 187.03 | 7.03 | 187.12 | 7.04 | +0.09 | +18 | 0 | 0 |
| 09/25 | 37.3 | +0.05 | +0.13 | 675 | 2,516.52 | 74 | 10.96 | 276 | 10.97 | 275.9 | 10.96 | -0.1 | -13.51 | 0 | 0 |
| 09/24 | 37.25 | -0.05 | -0.13 | 763 | 2,846.16 | 13 | 1.7 | 48.47 | 1.7 | 48.59 | 1.71 | +0.12 | +88.46 | 0 | 0 |
| 09/23 | 37.3 | +0 | +0 | 578 | 2,158.22 | 32 | 5.54 | 119.47 | 5.54 | 119.62 | 5.54 | +0.15 | +48.44 | 0 | 0 |
| 09/20 | 37.3 | +0 | +0 | 744 | 2,778.39 | 63 | 8.47 | 235.56 | 8.48 | 235.34 | 8.47 | -0.21 | -33.33 | 0 | 0 |
| 09/19 | 37.3 | +0.05 | +0.13 | 515 | 1,922.14 | 27 | 5.24 | 100.91 | 5.25 | 100.78 | 5.24 | -0.13 | -48.15 | 0 | 0 |
| 09/18 | 37.25 | -0.25 | -0.67 | 1,019 | 3,814.76 | 123 | 12.07 | 461.23 | 12.09 | 460.85 | 12.08 | -0.38 | -30.89 | 0 | 0 |
| 09/16 | 37.5 | -0.15 | -0.4 | 715 | 2,688.22 | 44 | 6.15 | 165.79 | 6.17 | 165.44 | 6.15 | -0.35 | -79.55 | 0 | 0 |
| 09/13 | 37.65 | -0.3 | -0.79 | 1,206 | 4,549.99 | 86 | 7.13 | 324.88 | 7.14 | 324.62 | 7.13 | -0.26 | -30.23 | 0 | 0 |
| 09/12 | 37.95 | -0.25 | -0.65 | 689 | 2,624.49 | 87 | 12.63 | 331.86 | 12.64 | 331.24 | 12.62 | -0.62 | -71.84 | 0 | 0 |
| 09/11 | 38.2 | +0.25 | +0.66 | 584 | 2,229.67 | 72 | 12.33 | 274.62 | 12.32 | 274.42 | 12.31 | -0.2 | -28.47 | 0 | 0 |
| 09/10 | 37.95 | +0.3 | +0.8 | 871 | 3,309.2 | 110 | 12.63 | 417.16 | 12.61 | 418.33 | 12.64 | +1.17 | +106.36 | 1 | 0.11 |
| 09/09 | 37.65 | +0.05 | +0.13 | 642 | 2,405.49 | 124 | 19.31 | 463.22 | 19.26 | 465.93 | 19.37 | +2.71 | +218.15 | 0 | 0 |
| 09/06 | 37.6 | +0.2 | +0.53 | 317 | 1,189.87 | 41 | 12.93 | 153.85 | 12.93 | 154.07 | 12.95 | +0.23 | +54.88 | 0 | 0 |
| 09/05 | 37.4 | +0 | +0 | 758 | 2,853.26 | 84 | 11.08 | 315.6 | 11.06 | 316.52 | 11.09 | +0.93 | +110.71 | 0 | 0 |
| 09/04 | 37.4 | -0.55 | -1.45 | 1,045 | 3,909.03 | 153 | 14.64 | 570.38 | 14.59 | 573.59 | 14.67 | +3.2 | +209.15 | 0 | 0 |
| 09/03 | 37.95 | -0.15 | -0.39 | 618 | 2,348.86 | 96 | 15.53 | 365.45 | 15.56 | 364.98 | 15.54 | -0.47 | -49.48 | 0 | 0 |
| 09/02 | 38.1 | -0.15 | -0.39 | 417 | 1,592.13 | 54 | 12.95 | 206.2 | 12.95 | 206.1 | 12.95 | -0.1 | -17.59 | 0 | 0 |
| 08/30 | 38.25 | +0.25 | +0.66 | 499 | 1,902.31 | 48 | 9.62 | 182.75 | 9.61 | 183.06 | 9.62 | +0.31 | +64.58 | 0 | 0 |
| 08/29 | 38 | -0.15 | -0.39 | 487 | 1,852.1 | 51 | 10.47 | 194.21 | 10.49 | 193.88 | 10.47 | -0.34 | -65.69 | 0 | 0 |
| 08/28 | 38.15 | +0.05 | +0.13 | 432 | 1,648.39 | 20 | 4.63 | 76.3 | 4.63 | 76.38 | 4.63 | +0.07 | +37.5 | 0 | 0 |
| 08/27 | 38.1 | +0.2 | +0.53 | 508 | 1,928.55 | 38 | 7.48 | 144.07 | 7.47 | 144.22 | 7.48 | +0.15 | +39.47 | 0 | 0 |
| 08/26 | 37.9 | +0.1 | +0.26 | 417 | 1,581.78 | 39 | 9.35 | 148 | 9.36 | 147.78 | 9.34 | -0.23 | -58.97 | 0 | 0 |
| 08/23 | 37.8 | -0.3 | -0.79 | 563 | 2,131.32 | 60 | 10.66 | 227.13 | 10.66 | 227.28 | 10.66 | +0.14 | +24.17 | 0 | 0 |
| 08/22 | 38.1 | +0.2 | +0.53 | 548 | 2,081.55 | 81 | 14.78 | 307.78 | 14.79 | 307.62 | 14.78 | -0.16 | -19.75 | 0 | 0 |
| 08/21 | 37.9 | +0.1 | +0.26 | 725 | 2,753.61 | 115 | 15.86 | 436.41 | 15.85 | 436.77 | 15.86 | +0.36 | +31.3 | 0 | 0 |
| 08/20 | 37.8 | +0.1 | +0.27 | 798 | 3,024.38 | 168 | 21.05 | 636 | 21.03 | 636.66 | 21.05 | +0.66 | +39.29 | 0 | 0 |
| 08/19 | 37.7 | -0.05 | -0.13 | 578 | 2,186.13 | 148 | 25.61 | 559.86 | 25.61 | 559.63 | 25.6 | -0.23 | -15.2 | 0 | 0 |
| 08/16 | 37.75 | -0.35 | -0.92 | 1,358 | 5,129.6 | 185 | 13.62 | 699.67 | 13.64 | 699.26 | 13.63 | -0.41 | -22.16 | 0 | 0 |
| 08/15 | 38.1 | +1 | +2.7 | 1,577 | 5,958.38 | 159 | 10.08 | 597.35 | 10.03 | 602.28 | 10.11 | +4.94 | +310.69 | 1 | 0.06 |
| 08/14 | 37.1 | -0.15 | -0.4 | 1,101 | 4,103.02 | 163 | 14.8 | 608.37 | 14.83 | 607.39 | 14.8 | -0.98 | -60.12 | 0 | 0 |
| 08/13 | 37.25 | +0.4 | +1.09 | 1,028 | 3,814.34 | 166 | 16.15 | 615.51 | 16.14 | 616.62 | 16.17 | +1.1 | +66.57 | 0 | 0 |
| 08/12 | 36.85 | +0.1 | +0.27 | 1,031 | 3,797.2 | 190 | 18.43 | 699.74 | 18.43 | 700.34 | 18.44 | +0.6 | +31.58 | 14 | 1.36 |
| 08/09 | 36.75 | +0.62 | +1.72 | 2,541 | 9,395.29 | 347 | 13.66 | 1,284.94 | 13.68 | 1,283.37 | 13.66 | -1.57 | -45.39 | 4 | 0.16 |
| 08/08 | 40.4 | -0.15 | -0.37 | 2,287 | 9,261.52 | 284 | 12.42 | 1,149.26 | 12.41 | 1,150.31 | 12.42 | +1.05 | +37.15 | 0 | 0 |
| 08/07 | 40.55 | +1.65 | +4.24 | 1,967 | 7,896.89 | 157 | 7.98 | 627.99 | 7.95 | 633.24 | 8.02 | +5.25 | +334.39 | 0 | 0 |
| 08/06 | 38.9 | -0.05 | -0.13 | 2,650 | 10,227.72 | 615 | 23.21 | 2,370.6 | 23.18 | 2,384.85 | 23.32 | +14.25 | +231.71 | 0 | 0 |
| 08/05 | 38.95 | -2.35 | -5.69 | 3,318 | 13,033.05 | 738 | 22.24 | 2,893.78 | 22.2 | 2,915.97 | 22.37 | +22.18 | +300.61 | 0 | 0 |
| 08/02 | 41.3 | -0.35 | -0.84 | 2,654 | 11,035.17 | 519 | 19.56 | 2,152.86 | 19.51 | 2,156.74 | 19.54 | +3.88 | +74.76 | 1 | 0.04 |
| 08/01 | 41.65 | +0.75 | +1.83 | 2,686 | 11,126.48 | 183 | 6.81 | 755.05 | 6.79 | 757.9 | 6.81 | +2.85 | +156.01 | 0 | 0 |
| 07/31 | 40.9 | +0 | +0 | 1,425 | 5,841.02 | 91 | 6.39 | 372.12 | 6.37 | 372.29 | 6.37 | +0.17 | +18.13 | 0 | 0 |
| 07/30 | 40.9 | +0.65 | +1.61 | 1,306 | 5,279.1 | 202 | 15.47 | 811.49 | 15.37 | 818.3 | 15.5 | +6.82 | +337.38 | 0 | 0 |
| 07/29 | 40.25 | -0.6 | -1.47 | 1,540 | 6,246.11 | 235 | 15.26 | 951.05 | 15.23 | 958.63 | 15.35 | +7.58 | +322.55 | 0 | 0 |
| 07/26 | 40.85 | +0.35 | +0.86 | 2,572 | 10,495.99 | 387 | 15.05 | 1,570.96 | 14.97 | 1,577.03 | 15.03 | +6.07 | +156.85 | 0 | 0 |
| 07/23 | 40.5 | +1.1 | +2.79 | 2,295 | 9,331.11 | 283 | 12.33 | 1,147.86 | 12.3 | 1,151.9 | 12.34 | +4.05 | +143.11 | 0 | 0 |
| 07/22 | 39.4 | -0.3 | -0.76 | 1,193 | 4,730.01 | 249 | 20.87 | 991.61 | 20.96 | 987.02 | 20.87 | -4.59 | -184.34 | 1 | 0.08 |
| 07/19 | 39.7 | -0.8 | -1.98 | 1,329 | 5,301.06 | 120 | 9.03 | 479.94 | 9.05 | 479.4 | 9.04 | -0.54 | -45 | 0 | 0 |
| 07/18 | 40.5 | +0.3 | +0.75 | 1,021 | 4,109.27 | 112 | 10.97 | 449.33 | 10.93 | 450.67 | 10.97 | +1.33 | +118.75 | 0 | 0 |
| 07/17 | 40.2 | +0.25 | +0.63 | 953 | 3,822.66 | 40 | 4.2 | 160.16 | 4.19 | 160.69 | 4.2 | +0.54 | +133.75 | 0 | 0 |
| 07/16 | 39.95 | +0.1 | +0.25 | 682 | 2,725.61 | 33 | 4.84 | 131.9 | 4.84 | 131.84 | 4.84 | -0.05 | -15.15 | 0 | 0 |
| 07/15 | 39.85 | +0.1 | +0.25 | 761 | 3,031.5 | 95 | 12.48 | 378.43 | 12.48 | 378.12 | 12.47 | -0.31 | -32.63 | 1 | 0.13 |
| 07/12 | 39.75 | +0.15 | +0.38 | 505 | 2,009.06 | 27 | 5.35 | 107.3 | 5.34 | 107.41 | 5.35 | +0.11 | +40.74 | 0 | 0 |
| 07/11 | 39.6 | +0 | +0 | 1,066 | 4,236.97 | 56 | 5.25 | 222.8 | 5.26 | 222.78 | 5.26 | -0.01 | -2.68 | 0 | 0 |
| 07/10 | 39.6 | -0.1 | -0.25 | 837 | 3,322.76 | 52 | 6.21 | 206.44 | 6.21 | 206.71 | 6.22 | +0.27 | +50.96 | 0 | 0 |
| 07/09 | 39.7 | -0.4 | -1 | 1,918 | 7,629.7 | 224 | 11.68 | 890.24 | 11.67 | 892.88 | 11.7 | +2.65 | +118.08 | 0 | 0 |
| 07/08 | 40.1 | +0.1 | +0.25 | 1,467 | 5,890.28 | 257 | 17.52 | 1,033.12 | 17.54 | 1,034.98 | 17.57 | +1.86 | +72.37 | 0 | 0 |
| 07/05 | 40 | -0.75 | -1.84 | 3,064 | 12,277.72 | 273 | 8.91 | 1,093.36 | 8.91 | 1,094.16 | 8.91 | +0.81 | +29.49 | 2 | 0.07 |
| 07/04 | 40.75 | -0.5 | -1.21 | 2,541 | 10,383.3 | 146 | 5.75 | 597.15 | 5.75 | 597.28 | 5.75 | +0.13 | +8.9 | 0 | 0 |
| 07/03 | 41.25 | -0.05 | -0.12 | 869 | 3,582.51 | 74 | 8.52 | 305.24 | 8.52 | 305.5 | 8.53 | +0.26 | +35.14 | 0 | 0 |
| 07/02 | 41.3 | -0.3 | -0.72 | 1,271 | 5,252.16 | 186 | 14.63 | 769.58 | 14.65 | 770.32 | 14.67 | +0.74 | +39.78 | 0 | 0 |
| 07/01 | 41.6 | +0.45 | +1.09 | 1,743 | 7,248.52 | 317 | 18.19 | 1,318.02 | 18.18 | 1,317.01 | 18.17 | -1 | -31.7 | 1 | 0.06 |
| 06/28 | 41.15 | -0.2 | -0.48 | 1,169 | 4,831.14 | 149 | 12.75 | 616.46 | 12.76 | 616.43 | 12.76 | -0.03 | -2.01 | 0 | 0 |
| 06/27 | 41.35 | -0.35 | -0.84 | 1,569 | 6,536.38 | 230 | 14.66 | 959.38 | 14.68 | 958.12 | 14.66 | -1.27 | -55.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
