4114
37.5
TWD-0.15 (-0.40%)
2024.09.16收盤
健喬-法人買賣
健喬最新法人買賣狀況
整理健喬最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進58張、佔全市場比重的8.11%;其中外資買進58張、佔全市場比重的8.11%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出122張、佔全市場比重的17.06%;其中外資賣出119張、佔全市場比重的16.64%;自營商賣出3張、佔全市場比重的0.42%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對健喬持股淨買入(+)/淨賣出(-)張數為-64張,均價為NT$37.6元。
開盤價
37.8
收盤價
37.5
當日範圍
37.5 - 37.8
成交張數
715
開盤價(昨)
37.95
收盤價(昨)
37.65
昨日範圍
37.65 - 37.95
成交張數(昨)
1,206
成交金額
2688.22萬
成交金額(昨)
4550.00萬
52週範圍
35.65 - 42
發行股數
4億
市值
163億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
37.8
收盤價
37.5
成交張數
715
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 58 | 119 | -61 | 連9買→連3賣 |
金額(元) | 218.1萬 | 447.4萬 | -229萬 | ||
均價(元) | 37.60 | 37.60 | 37.60 | ||
佔成交比重(%) | 8.1% | 16.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 37.60 | 37.60 | 37.60 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 3 | -3 | 連3無→連2賣 |
金額(元) | 0 | 11.3萬 | -11萬 | ||
均價(元) | 37.60 | 37.60 | 37.60 | ||
佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
三大法人 | 張數 | 58 | 122 | -64 | 連9買→連3賣 |
金額(元) | 218.1萬 | 458.7萬 | -241萬 | ||
均價(元) | 37.60 | 37.60 | 37.60 | ||
佔成交比重(%) | 8.1% | 17.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
37.8
收盤價
37.5
成交張數
715
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 37.5 | -0.15 | -0.4 | 715 | 58 | 119 | -61 | 0 | 0 | +0 | 0 | 3 | -3 | 58 | 122 | -64 | ||
09/13 | 37.65 | -0.3 | -0.79 | 1,206 | 50 | 343 | -293 | 35,460 | +8.16 | 0 | 0 | +0 | 1 | 10 | -9 | 51 | 353 | -302 |
09/12 | 37.95 | -0.25 | -0.65 | 689 | 29 | 244 | -215 | 35,753 | +8.23 | 0 | 0 | +0 | 2 | 2 | +0 | 31 | 246 | -215 |
09/11 | 38.2 | +0.25 | +0.66 | 584 | 229 | 81 | +148 | 35,968 | +8.28 | 0 | 0 | +0 | 0 | 0 | +0 | 229 | 81 | +148 |
09/10 | 37.95 | +0.3 | +0.8 | 871 | 587 | 59 | +528 | 35,818 | +8.25 | 0 | 0 | +0 | 2 | 2 | +0 | 589 | 61 | +528 |
09/09 | 37.65 | +0.05 | +0.13 | 642 | 318 | 185 | +133 | 35,290 | +8.12 | 0 | 0 | +0 | 8 | 5 | +3 | 326 | 190 | +136 |
09/06 | 37.6 | +0.2 | +0.53 | 317 | 122 | 51 | +71 | 35,157 | +8.09 | 0 | 0 | +0 | 2 | 2 | +0 | 124 | 53 | +71 |
09/05 | 37.4 | +0 | +0 | 758 | 292 | 48 | +244 | 35,078 | +8.08 | 0 | 0 | +0 | 12 | 7 | +5 | 304 | 55 | +249 |
09/04 | 37.4 | -0.55 | -1.45 | 1,045 | 269 | 266 | +3 | 34,834 | +8.02 | 0 | 0 | +0 | 12 | 11 | +1 | 281 | 277 | +4 |
09/03 | 37.95 | -0.15 | -0.39 | 618 | 231 | 213 | +18 | 34,831 | +8.02 | 0 | 0 | +0 | 9 | 10 | -1 | 240 | 223 | +17 |
09/02 | 38.1 | -0.15 | -0.39 | 417 | 184 | 137 | +47 | 34,813 | +8.01 | 0 | 0 | +0 | 8 | 8 | +0 | 192 | 145 | +47 |
08/30 | 38.25 | +0.25 | +0.66 | 499 | 354 | 38 | +316 | 32,803 | +8.29 | 0 | 0 | +0 | 0 | 1 | -1 | 354 | 39 | +315 |
08/29 | 38 | -0.15 | -0.39 | 487 | 125 | 125 | +0 | 32,484 | +8.21 | 0 | 0 | +0 | 5 | 5 | +0 | 130 | 130 | +0 |
08/28 | 38.15 | +0.05 | +0.13 | 432 | 229 | 50 | +179 | 32,484 | +8.21 | 0 | 0 | +0 | 0 | 0 | +0 | 229 | 50 | +179 |
08/27 | 38.1 | +0.2 | +0.53 | 508 | 276 | 37 | +239 | 32,302 | +8.16 | 0 | 0 | +0 | 5 | 0 | +5 | 281 | 37 | +244 |
08/26 | 37.9 | +0.1 | +0.26 | 417 | 201 | 24 | +177 | 32,079 | +8.1 | 0 | 0 | +0 | 6 | 2 | +4 | 207 | 26 | +181 |
08/23 | 37.8 | -0.3 | -0.79 | 563 | 67 | 283 | -216 | 31,902 | +8.06 | 0 | 0 | +0 | 1 | 1 | +0 | 68 | 284 | -216 |
08/22 | 38.1 | +0.2 | +0.53 | 548 | 277 | 64 | +213 | 32,118 | +8.11 | 0 | 0 | +0 | 1 | 1 | +0 | 278 | 65 | +213 |
08/21 | 37.9 | +0.1 | +0.26 | 725 | 317 | 171 | +146 | 31,905 | +8.06 | 0 | 0 | +0 | 0 | 0 | +0 | 317 | 171 | +146 |
08/20 | 37.8 | +0.1 | +0.27 | 798 | 294 | 152 | +142 | 31,759 | +8.02 | 0 | 0 | +0 | 3 | 5 | -2 | 297 | 157 | +140 |
08/19 | 37.7 | -0.05 | -0.13 | 578 | 218 | 205 | +13 | 31,617 | +7.99 | 0 | 0 | +0 | 1 | 1 | +0 | 219 | 206 | +13 |
08/16 | 37.75 | -0.35 | -0.92 | 1,358 | 43 | 701 | -658 | 31,604 | +7.98 | 0 | 0 | +0 | 26 | 26 | +0 | 69 | 727 | -658 |
08/15 | 38.1 | +1 | +2.7 | 1,577 | 638 | 95 | +543 | 32,262 | +8.15 | 0 | 0 | +0 | 27 | 5 | +22 | 665 | 100 | +565 |
08/14 | 37.1 | -0.15 | -0.4 | 1,101 | 145 | 406 | -261 | 31,719 | +8.01 | 0 | 0 | +0 | 43 | 17 | +26 | 188 | 423 | -235 |
08/13 | 37.25 | +0.4 | +1.09 | 1,028 | 329 | 264 | +65 | 31,964 | +8.07 | 0 | 0 | +0 | 13 | 11 | +2 | 342 | 275 | +67 |
08/12 | 36.85 | +0.1 | +0.27 | 1,031 | 211 | 434 | -223 | 32,548 | +8.22 | 0 | 0 | +0 | 19 | 34 | -15 | 230 | 468 | -238 |
08/09 | 36.75 | +0.62 | +1.72 | 2,541 | 642 | 768 | -126 | 32,778 | +8.28 | 0 | 0 | +0 | 51 | 56 | -5 | 693 | 824 | -131 |
08/08 | 40.4 | -0.15 | -0.37 | 2,287 | 828 | 273 | +555 | 34,835 | +8.8 | 0 | 0 | +0 | 3 | 76 | -73 | 831 | 349 | +482 |
08/07 | 40.55 | +1.65 | +4.24 | 1,967 | 1,462 | 128 | +1,334 | 34,280 | +8.66 | 0 | 0 | +0 | 0 | 0 | +0 | 1,462 | 128 | +1,334 |
08/06 | 38.9 | -0.05 | -0.13 | 2,650 | 640 | 1,228 | -588 | 32,946 | +8.32 | 0 | 0 | +0 | 15 | 33 | -18 | 655 | 1,261 | -606 |
08/05 | 38.95 | -2.35 | -5.69 | 3,318 | 1,248 | 745 | +503 | 33,528 | +8.47 | 0 | 0 | +0 | 10 | 14 | -4 | 1,258 | 759 | +499 |
08/02 | 41.3 | -0.35 | -0.84 | 2,654 | 1,481 | 333 | +1,148 | 33,058 | +8.35 | 0 | 0 | +0 | 13 | 19 | -6 | 1,494 | 352 | +1,142 |
08/01 | 41.65 | +0.75 | +1.83 | 2,686 | 1,628 | 77 | +1,551 | 31,878 | +8.05 | 0 | 0 | +0 | 57 | 14 | +43 | 1,685 | 91 | +1,594 |
07/31 | 40.9 | +0 | +0 | 1,425 | 831 | 125 | +706 | 30,527 | +7.71 | 0 | 0 | +0 | 5 | 0 | +5 | 836 | 125 | +711 |
07/30 | 40.9 | +0.65 | +1.61 | 1,306 | 614 | 59 | +555 | 29,915 | +7.56 | 0 | 0 | +0 | 74 | 11 | +63 | 688 | 70 | +618 |
07/29 | 40.25 | -0.6 | -1.47 | 1,540 | 376 | 499 | -123 | 29,620 | +7.48 | 0 | 0 | +0 | 0 | 0 | +0 | 376 | 499 | -123 |
07/26 | 40.85 | +0.35 | +0.86 | 2,572 | 1,340 | 159 | +1,181 | 29,809 | +7.53 | 0 | 0 | +0 | 0 | 0 | +0 | 1,340 | 159 | +1,181 |
07/23 | 40.5 | +1.1 | +2.79 | 2,295 | 1,210 | 187 | +1,023 | 29,713 | +7.51 | 0 | 0 | +0 | 6 | 5 | +1 | 1,216 | 192 | +1,024 |
07/22 | 39.4 | -0.3 | -0.76 | 1,193 | 135 | 431 | -296 | 28,678 | +7.24 | 0 | 0 | +0 | 3 | 23 | -20 | 138 | 454 | -316 |
07/19 | 39.7 | -0.8 | -1.98 | 1,329 | 77 | 569 | -492 | 28,968 | +7.32 | 0 | 0 | +0 | 4 | 4 | +0 | 81 | 573 | -492 |
07/18 | 40.5 | +0.3 | +0.75 | 1,021 | 614 | 214 | +400 | 29,360 | +7.42 | 0 | 0 | +0 | 0 | 5 | -5 | 614 | 219 | +395 |
07/17 | 40.2 | +0.25 | +0.63 | 953 | 390 | 94 | +296 | 28,915 | +7.3 | 0 | 0 | +0 | 1 | 1 | +0 | 391 | 95 | +296 |
07/16 | 39.95 | +0.1 | +0.25 | 682 | 114 | 174 | -60 | 28,681 | +7.24 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 174 | -60 |
07/15 | 39.85 | +0.1 | +0.25 | 761 | 122 | 239 | -117 | 28,727 | +7.26 | 0 | 0 | +0 | 3 | 3 | +0 | 125 | 242 | -117 |
07/12 | 39.75 | +0.15 | +0.38 | 505 | 36 | 109 | -73 | 28,788 | +7.27 | 0 | 0 | +0 | 2 | 6 | -4 | 38 | 115 | -77 |
07/11 | 39.6 | +0 | +0 | 1,066 | 78 | 327 | -249 | 28,861 | +7.29 | 0 | 0 | +0 | 4 | 20 | -16 | 82 | 347 | -265 |
07/10 | 39.6 | -0.1 | -0.25 | 837 | 120 | 285 | -165 | 29,104 | +7.35 | 0 | 0 | +0 | 4 | 5 | -1 | 124 | 290 | -166 |
07/09 | 39.7 | -0.4 | -1 | 1,918 | 138 | 753 | -615 | 29,264 | +7.39 | 0 | 0 | +0 | 16 | 29 | -13 | 154 | 782 | -628 |
07/08 | 40.1 | +0.1 | +0.25 | 1,467 | 284 | 570 | -286 | 29,874 | +7.55 | 0 | 0 | +0 | 8 | 47 | -39 | 292 | 617 | -325 |
07/05 | 40 | -0.75 | -1.84 | 3,064 | 282 | 473 | -191 | 30,093 | +7.6 | 0 | 0 | +0 | 9 | 7 | +2 | 291 | 480 | -189 |
07/04 | 40.75 | -0.5 | -1.21 | 2,541 | 74 | 1,056 | -982 | 30,150 | +7.62 | 0 | 0 | +0 | 5 | 2 | +3 | 79 | 1,058 | -979 |
07/03 | 41.25 | -0.05 | -0.12 | 869 | 170 | 166 | +4 | 31,050 | +7.84 | 0 | 0 | +0 | 0 | 2 | -2 | 170 | 168 | +2 |
07/02 | 41.3 | -0.3 | -0.72 | 1,271 | 192 | 636 | -444 | 31,063 | +7.85 | 0 | 0 | +0 | 0 | 4 | -4 | 192 | 640 | -448 |
07/01 | 41.6 | +0.45 | +1.09 | 1,743 | 891 | 230 | +661 | 31,485 | +7.95 | 0 | 0 | +0 | 3 | 1 | +2 | 894 | 231 | +663 |
06/28 | 41.15 | -0.2 | -0.48 | 1,169 | 317 | 301 | +16 | 30,824 | +7.79 | 0 | 0 | +0 | 3 | 0 | +3 | 320 | 301 | +19 |
06/27 | 41.35 | -0.35 | -0.84 | 1,569 | 82 | 785 | -703 | 30,749 | +7.77 | 0 | 0 | +0 | 0 | 24 | -24 | 82 | 809 | -727 |
06/26 | 41.7 | +0.55 | +1.34 | 2,264 | 1,067 | 180 | +887 | 31,386 | +7.93 | 0 | 0 | +0 | 4 | 2 | +2 | 1,071 | 182 | +889 |
06/25 | 41.15 | -0.15 | -0.36 | 1,160 | 388 | 162 | +226 | 30,499 | +7.7 | 0 | 0 | +0 | 1 | 1 | +0 | 389 | 163 | +226 |
06/24 | 41.3 | -0.1 | -0.24 | 1,390 | 391 | 324 | +67 | 30,266 | +7.64 | 0 | 0 | +0 | 2 | 2 | +0 | 393 | 326 | +67 |
06/21 | 41.4 | +0.3 | +0.73 | 2,050 | 643 | 284 | +359 | 30,199 | +7.63 | 0 | 0 | +0 | 4 | 2 | +2 | 647 | 286 | +361 |
06/20 | 41.1 | +0.05 | +0.12 | 1,356 | 538 | 79 | +459 | 29,915 | +7.56 | 0 | 0 | +0 | 0 | 0 | +0 | 538 | 79 | +459 |
06/19 | 41.05 | -0.4 | -0.97 | 1,773 | 219 | 379 | -160 | 29,452 | +7.44 | 0 | 0 | +0 | 16 | 2 | +14 | 235 | 381 | -146 |
06/18 | 41.45 | +0.05 | +0.12 | 1,330 | 226 | 320 | -94 | 29,755 | +7.52 | 0 | 0 | +0 | 24 | 27 | -3 | 250 | 347 | -97 |
06/17 | 41.4 | +0.45 | +1.1 | 2,762 | 714 | 498 | +216 | 29,974 | +7.57 | 0 | 0 | +0 | 26 | 5 | +21 | 740 | 503 | +237 |
06/14 | 40.95 | -0.05 | -0.12 | 1,237 | 624 | 64 | +560 | 29,758 | +7.52 | 0 | 0 | +0 | 6 | 7 | -1 | 630 | 71 | +559 |
06/13 | 41 | +0.05 | +0.12 | 948 | 394 | 258 | +136 | 29,196 | +7.37 | 0 | 0 | +0 | 1 | 1 | +0 | 395 | 259 | +136 |
06/12 | 40.95 | +0 | +0 | 1,286 | 500 | 308 | +192 | 29,044 | +7.34 | 0 | 0 | +0 | 23 | 38 | -15 | 523 | 346 | +177 |
06/11 | 40.95 | -0.1 | -0.24 | 1,517 | 538 | 341 | +197 | 29,007 | +7.33 | 0 | 0 | +0 | 6 | 3 | +3 | 544 | 344 | +200 |
06/07 | 41.05 | +0.75 | +1.86 | 4,280 | 1,806 | 457 | +1,349 | 28,792 | +7.27 | 0 | 0 | +0 | 19 | 0 | +19 | 1,825 | 457 | +1,368 |
06/06 | 40.3 | -0.25 | -0.62 | 1,452 | 297 | 434 | -137 | 27,443 | +6.93 | 0 | 0 | +0 | 0 | 2 | -2 | 297 | 436 | -139 |
06/05 | 40.55 | +0.5 | +1.25 | 1,859 | 729 | 266 | +463 | 27,627 | +6.98 | 0 | 0 | +0 | 19 | 0 | +19 | 748 | 266 | +482 |
06/04 | 40.05 | +0 | +0 | 871 | 404 | 131 | +273 | 27,180 | +6.87 | 0 | 0 | +0 | 0 | 0 | +0 | 404 | 131 | +273 |
06/03 | 40.05 | +0.1 | +0.25 | 941 | 202 | 108 | +94 | 27,030 | +6.83 | 0 | 0 | +0 | 0 | 0 | +0 | 202 | 108 | +94 |
05/31 | 39.95 | +0.1 | +0.25 | 881 | 326 | 67 | +259 | 27,163 | +6.86 | 0 | 0 | +0 | 0 | 1 | -1 | 326 | 68 | +258 |
05/30 | 39.85 | -0.15 | -0.37 | 549 | 108 | 65 | +43 | 26,945 | +6.81 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 65 | +43 |
05/29 | 40 | +0 | +0 | 752 | 157 | 28 | +129 | 27,002 | +6.82 | 0 | 0 | +0 | 0 | 0 | +0 | 157 | 28 | +129 |
05/28 | 40 | +0.25 | +0.63 | 1,287 | 482 | 46 | +436 | 26,887 | +6.79 | 0 | 0 | +0 | 10 | 1 | +9 | 492 | 47 | +445 |
05/27 | 39.75 | +0.2 | +0.51 | 856 | 264 | 68 | +196 | 26,585 | +6.72 | 0 | 0 | +0 | 0 | 1 | -1 | 264 | 69 | +195 |
05/24 | 39.55 | +0.05 | +0.13 | 615 | 163 | 115 | +48 | 26,433 | +6.68 | 0 | 0 | +0 | 0 | 0 | +0 | 163 | 115 | +48 |
05/23 | 39.5 | -0.45 | -1.13 | 1,549 | 397 | 279 | +118 | 26,478 | +6.69 | 0 | 0 | +0 | 1 | 0 | +1 | 398 | 279 | +119 |
05/22 | 39.95 | -0.4 | -0.99 | 1,612 | 186 | 330 | -144 | 26,426 | +6.67 | 0 | 0 | +0 | 0 | 1 | -1 | 186 | 331 | -145 |
05/21 | 40.35 | +0.05 | +0.12 | 1,450 | 531 | 111 | +420 | 27,585 | +6.97 | 0 | 0 | +0 | 2 | 0 | +2 | 533 | 111 | +422 |
05/20 | 40.3 | +0.05 | +0.12 | 3,130 | 733 | 656 | +77 | 27,188 | +6.87 | 0 | 0 | +0 | 1 | 1 | +0 | 734 | 657 | +77 |
05/17 | 40.25 | +0.6 | +1.51 | 3,631 | 1,989 | 104 | +1,885 | 25,721 | +6.5 | 0 | 0 | +0 | 11 | 0 | +11 | 2,000 | 104 | +1,896 |
05/16 | 39.65 | -0.05 | -0.13 | 1,108 | 359 | 64 | +295 | 24,025 | +6.07 | 0 | 0 | +0 | 0 | 1 | -1 | 359 | 65 | +294 |
05/15 | 39.7 | +0.05 | +0.13 | 803 | 235 | 111 | +124 | 23,917 | +6.04 | 0 | 0 | +0 | 0 | 13 | -13 | 235 | 124 | +111 |
05/14 | 39.65 | +0.1 | +0.25 | 1,238 | 532 | 35 | +497 | 24,665 | +6.23 | 0 | 0 | +0 | 1 | 1 | +0 | 533 | 36 | +497 |
05/13 | 39.55 | +0 | +0 | 911 | 251 | 90 | +161 | 24,466 | +6.18 | 0 | 0 | +0 | 2 | 3 | -1 | 253 | 93 | +160 |
05/10 | 39.55 | +0.45 | +1.15 | 1,262 | 669 | 45 | +624 | 24,430 | +6.17 | 0 | 0 | +0 | 0 | 0 | +0 | 669 | 45 | +624 |
05/09 | 39.1 | -0.3 | -0.76 | 898 | 461 | 75 | +386 | 24,100 | +6.09 | 0 | 0 | +0 | 0 | 0 | +0 | 461 | 75 | +386 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。