首頁>台灣股市>健喬>交易資訊 - 法人買賣

4114

34.25

TWD

+0.00 (0.00%)

2024.12.04收盤

健喬－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

34.25

收盤價

34.25

成交張數

449

三大法人買賣超－歷史逐日資訊

開盤價

34.25

收盤價

34.25

成交張數

449

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	34.25	+0.15	+0.44	356	77	135	-58	29,742	+6.85	0	0	+0	3	4	-1	80	139	-59
12/02	34.1	-0.2	-0.58	397	36	226	-190	29,800	+6.86	0	0	+0	6	5	+1	42	231	-189
11/29	34.3	+0.25	+0.73	408	216	54	+162	29,989	+6.9	0	0	+0	3	4	-1	219	58	+161
11/28	34.05	-0.35	-1.02	515	48	176	-128	29,820	+6.86	0	0	+0	11	10	+1	59	186	-127
11/27	34.4	-0.4	-1.15	532	29	319	-290	29,952	+6.9	0	0	+0	11	12	-1	40	331	-291
11/26	34.8	-0.15	-0.43	373	66	275	-209	30,251	+6.96	0	0	+0	6	4	+2	72	279	-207
11/25	34.95	+0.15	+0.43	603	429	336	+93	30,457	+7.01	0	0	+0	1	2	-1	430	338	+92
11/22	34.8	-0.1	-0.29	277	11	141	-130	30,335	+6.98	0	0	+0	1	2	-1	12	143	-131
11/21	34.9	+0.2	+0.58	276	22	39	-17	30,464	+7.01	0	0	+0	0	0	+0	22	39	-17
11/20	34.7	+0	+0	566	131	159	-28	30,489	+7.02	0	0	+0	4	3	+1	135	162	-27
11/19	34.7	+0.45	+1.31	392	65	46	+19	30,513	+7.02	0	0	+0	1	2	-1	66	48	+18
11/18	34.25	-0.85	-2.42	1,349	84	433	-349	30,494	+7.02	0	0	+0	41	41	+0	125	474	-349
11/15	35.1	-0.2	-0.57	1,032	109	267	-158	30,898	+7.11	0	0	+0	11	71	-60	120	338	-218
11/14	35.3	-1.4	-3.81	2,571	57	1,014	-957	31,056	+7.15	0	0	+0	23	38	-15	80	1,052	-972
11/13	36.7	+0	+0	361	34	43	-9	31,958	+7.36	0	0	+0	0	1	-1	34	44	-10
11/12	36.7	-0.25	-0.68	432	45	62	-17	31,967	+7.36	0	0	+0	1	1	+0	46	63	-17
11/11	36.95	+0.4	+1.09	669	186	45	+141	31,984	+7.36	0	0	+0	3	0	+3	189	45	+144
11/08	36.55	+0	+0	502	60	99	-39	31,845	+7.33	0	0	+0	0	0	+0	60	99	-39
11/07	36.55	+0.15	+0.41	451	129	86	+43	31,884	+7.34	0	0	+0	1	1	+0	130	87	+43
11/06	36.4	-0.1	-0.27	331	15	59	-44	31,842	+7.33	0	0	+0	0	0	+0	15	59	-44
11/05	36.5	-0.05	-0.14	268	36	59	-23	31,901	+7.34	0	0	+0	3	3	+0	39	62	-23
11/04	36.55	-0.2	-0.54	402	44	192	-148	32,782	+7.55	0	0	+0	1	1	+0	45	193	-148
11/01	36.75	+0.55	+1.52	602	409	173	+236	32,933	+7.58	0	0	+0	1	3	-2	410	176	+234
10/30	36.2	-0.1	-0.28	383	32	142	-110	32,673	+7.52	0	0	+0	0	0	+0	32	142	-110
10/29	36.3	-0.3	-0.82	1,072	19	445	-426	32,786	+7.55	0	0	+0	25	24	+1	44	469	-425
10/28	36.6	-0.1	-0.27	427	5	163	-158	33,210	+7.65	0	0	+0	0	0	+0	5	163	-158
10/25	36.7	+0.05	+0.14	473	15	120	-105	33,360	+7.68	0	0	+0	0	0	+0	15	120	-105
10/24	36.65	-0.05	-0.14	429	43	62	-19	33,616	+7.74	0	0	+0	0	0	+0	43	62	-19
10/23	36.7	-0.05	-0.14	550	12	204	-192	33,628	+7.74	0	0	+0	0	0	+0	12	204	-192
10/22	36.75	+0	+0	426	20	129	-109	33,777	+7.78	0	0	+0	0	0	+0	20	129	-109
10/21	36.75	+0	+0	538	56	204	-148	33,915	+7.81	0	0	+0	1	3	-2	57	207	-150
10/18	36.75	-0.1	-0.27	754	62	294	-232	33,992	+7.83	0	0	+0	3	2	+1	65	296	-231
10/17	36.85	+0.05	+0.14	751	144	56	+88	34,224	+7.88	0	0	+0	0	0	+0	144	56	+88
10/16	36.8	+0	+0	470	61	91	-30	34,149	+7.86	0	0	+0	0	0	+0	61	91	-30
10/15	36.8	-0.1	-0.27	794	227	150	+77	34,180	+7.87	0	0	+0	2	3	-1	229	153	+76
10/14	36.9	+0.05	+0.14	600	127	107	+20	34,103	+7.85	0	0	+0	1	0	+1	128	107	+21
10/11	36.85	-0.2	-0.54	1,197	26	520	-494	34,082	+7.85	0	0	+0	0	1	-1	26	521	-495
10/09	37.05	-0.15	-0.4	953	21	343	-322	34,504	+7.94	0	0	+0	4	4	+0	25	347	-322
10/08	37.2	-0.05	-0.13	522	30	218	-188	34,814	+8.01	0	0	+0	0	0	+0	30	218	-188
10/07	37.25	-0.05	-0.13	661	23	258	-235	35,002	+8.06	0	0	+0	0	0	+0	23	258	-235
10/04	37.3	-0.15	-0.4	665	50	220	-170	35,235	+8.11	0	0	+0	0	0	+0	50	220	-170
10/01	37.45	-0.05	-0.13	540	207	136	+71	35,404	+8.15	0	0	+0	0	0	+0	207	136	+71
09/30	37.5	+0.2	+0.54	514	201	96	+105	35,342	+8.14	0	0	+0	0	1	-1	201	97	+104
09/27	37.3	-0.05	-0.13	898	194	300	-106	35,240	+8.11	0	0	+0	0	0	+0	194	300	-106
09/26	37.35	+0.05	+0.13	711	208	140	+68	35,343	+8.14	0	0	+0	20	0	+20	228	140	+88
09/25	37.3	+0.05	+0.13	675	72	121	-49	35,273	+8.12	0	0	+0	1	0	+1	73	121	-48
09/24	37.25	-0.05	-0.13	763	46	175	-129	35,323	+8.13	0	0	+0	0	0	+0	46	175	-129
09/23	37.3	+0	+0	578	229	52	+177	35,452	+8.16	0	0	+0	0	0	+0	229	52	+177
09/20	37.3	+0	+0	744	198	81	+117	35,274	+8.12	0	0	+0	0	0	+0	198	81	+117
09/19	37.3	+0.05	+0.13	515	46	227	-181	35,142	+8.09	0	0	+0	0	10	-10	46	237	-191
09/18	37.25	-0.25	-0.67	1,019	98	428	-330	35,324	+8.13	0	0	+0	13	13	+0	111	441	-330
09/16	37.5	-0.15	-0.4	715	58	119	-61	35,653	+8.21	0	0	+0	0	3	-3	58	122	-64
09/13	37.65	-0.3	-0.79	1,206	50	343	-293	35,460	+8.16	0	0	+0	1	10	-9	51	353	-302
09/12	37.95	-0.25	-0.65	689	29	244	-215	35,753	+8.23	0	0	+0	2	2	+0	31	246	-215
09/11	38.2	+0.25	+0.66	584	229	81	+148	35,968	+8.28	0	0	+0	0	0	+0	229	81	+148
09/10	37.95	+0.3	+0.8	871	587	59	+528	35,818	+8.25	0	0	+0	2	2	+0	589	61	+528
09/09	37.65	+0.05	+0.13	642	318	185	+133	35,290	+8.12	0	0	+0	8	5	+3	326	190	+136
09/06	37.6	+0.2	+0.53	317	122	51	+71	35,157	+8.09	0	0	+0	2	2	+0	124	53	+71
09/05	37.4	+0	+0	758	292	48	+244	35,078	+8.08	0	0	+0	12	7	+5	304	55	+249
09/04	37.4	-0.55	-1.45	1,045	269	266	+3	34,834	+8.02	0	0	+0	12	11	+1	281	277	+4
09/03	37.95	-0.15	-0.39	618	231	213	+18	34,831	+8.02	0	0	+0	9	10	-1	240	223	+17
09/02	38.1	-0.15	-0.39	417	184	137	+47	34,813	+8.01	0	0	+0	8	8	+0	192	145	+47
08/30	38.25	+0.25	+0.66	499	354	38	+316	32,803	+8.29	0	0	+0	0	1	-1	354	39	+315
08/29	38	-0.15	-0.39	487	125	125	+0	32,484	+8.21	0	0	+0	5	5	+0	130	130	+0
08/28	38.15	+0.05	+0.13	432	229	50	+179	32,484	+8.21	0	0	+0	0	0	+0	229	50	+179
08/27	38.1	+0.2	+0.53	508	276	37	+239	32,302	+8.16	0	0	+0	5	0	+5	281	37	+244
08/26	37.9	+0.1	+0.26	417	201	24	+177	32,079	+8.1	0	0	+0	6	2	+4	207	26	+181
08/23	37.8	-0.3	-0.79	563	67	283	-216	31,902	+8.06	0	0	+0	1	1	+0	68	284	-216
08/22	38.1	+0.2	+0.53	548	277	64	+213	32,118	+8.11	0	0	+0	1	1	+0	278	65	+213
08/21	37.9	+0.1	+0.26	725	317	171	+146	31,905	+8.06	0	0	+0	0	0	+0	317	171	+146
08/20	37.8	+0.1	+0.27	798	294	152	+142	31,759	+8.02	0	0	+0	3	5	-2	297	157	+140
08/19	37.7	-0.05	-0.13	578	218	205	+13	31,617	+7.99	0	0	+0	1	1	+0	219	206	+13
08/16	37.75	-0.35	-0.92	1,358	43	701	-658	31,604	+7.98	0	0	+0	26	26	+0	69	727	-658
08/15	38.1	+1	+2.7	1,577	638	95	+543	32,262	+8.15	0	0	+0	27	5	+22	665	100	+565
08/14	37.1	-0.15	-0.4	1,101	145	406	-261	31,719	+8.01	0	0	+0	43	17	+26	188	423	-235
08/13	37.25	+0.4	+1.09	1,028	329	264	+65	31,964	+8.07	0	0	+0	13	11	+2	342	275	+67
08/12	36.85	+0.1	+0.27	1,031	211	434	-223	32,548	+8.22	0	0	+0	19	34	-15	230	468	-238
08/09	36.75	+0.62	+1.72	2,541	642	768	-126	32,778	+8.28	0	0	+0	51	56	-5	693	824	-131
08/08	40.4	-0.15	-0.37	2,287	828	273	+555	34,835	+8.8	0	0	+0	3	76	-73	831	349	+482
08/07	40.55	+1.65	+4.24	1,967	1,462	128	+1,334	34,280	+8.66	0	0	+0	0	0	+0	1,462	128	+1,334
08/06	38.9	-0.05	-0.13	2,650	640	1,228	-588	32,946	+8.32	0	0	+0	15	33	-18	655	1,261	-606
08/05	38.95	-2.35	-5.69	3,318	1,248	745	+503	33,528	+8.47	0	0	+0	10	14	-4	1,258	759	+499
08/02	41.3	-0.35	-0.84	2,654	1,481	333	+1,148	33,058	+8.35	0	0	+0	13	19	-6	1,494	352	+1,142
08/01	41.65	+0.75	+1.83	2,686	1,628	77	+1,551	31,878	+8.05	0	0	+0	57	14	+43	1,685	91	+1,594
07/31	40.9	+0	+0	1,425	831	125	+706	30,527	+7.71	0	0	+0	5	0	+5	836	125	+711
07/30	40.9	+0.65	+1.61	1,306	614	59	+555	29,915	+7.56	0	0	+0	74	11	+63	688	70	+618
07/29	40.25	-0.6	-1.47	1,540	376	499	-123	29,620	+7.48	0	0	+0	0	0	+0	376	499	-123
07/26	40.85	+0.35	+0.86	2,572	1,340	159	+1,181	29,809	+7.53	0	0	+0	0	0	+0	1,340	159	+1,181
07/23	40.5	+1.1	+2.79	2,295	1,210	187	+1,023	29,713	+7.51	0	0	+0	6	5	+1	1,216	192	+1,024
07/22	39.4	-0.3	-0.76	1,193	135	431	-296	28,678	+7.24	0	0	+0	3	23	-20	138	454	-316

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來