4111
33.05
TWD+0.35 (1.07%)
2025.08.14收盤
濟生-資券變化
濟生最新資券變化狀況
整理濟生最新交易日(2025/08/14) 資券變化狀況。融資部分淨增減為+58張,其中買進81張、賣出23張、現償0張。累積至收盤濟生融資餘額為962張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤濟生融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為-5張,其中賣出0張、還券5張、調整0張。累積至收盤濟生借券賣出餘額為329張。
開盤價
32.7
收盤價
33.05
當日範圍
32.65 - 33.2
成交張數
329
開盤價(昨)
32.9
收盤價(昨)
32.7
昨日範圍
32.6 - 32.9
成交張數(昨)
230
成交金額
1084.67萬
成交金額(昨)
751.62萬
52週範圍
25.9 - 33.05
發行股數
5698萬
市值
19億
資券變化-當日
資料時間:2025/08/14
開盤價
32.7
收盤價
33.05
成交張數
329
08/14當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 81 | 0 |
賣出 | 23 | 0 |
現償 | 0 | 0 |
增減 | +58 | 0 |
餘額 | 962 | 0 |
使用率 | 6.8% | 0.0% |
連增連減 | 減→增 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
08/14當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 5 |
調整 | 0 |
增減 | -5 |
餘額 | 329 |
次日限額 | 65 |
資券變化-歷史逐日資訊
資料時間:2025/08/14
開盤價
32.7
收盤價
33.05
成交張數
329
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/15 | 33.2 | +0.15 | +0.45 | 553 | 50 | 5 | 0 | +45 | 1,007 | 14,245 | 7.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 329 | 69 | 0 | 0 | 0 | 12.84 |
2025/08/14 | 33.05 | +0.35 | +1.07 | 329 | 81 | 23 | 0 | +58 | 962 | 14,245 | 6.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 329 | 65 | 0 | 0 | 0 | 2.43 |
2025/08/13 | 32.7 | +0 | +0 | 230 | 25 | 27 | 0 | -2 | 904 | 14,245 | 6.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 334 | 63 | 0 | 0 | 0 | 1.74 |
2025/08/12 | 32.7 | +0.5 | +1.55 | 417 | 110 | 53 | 0 | +57 | 906 | 14,245 | 6.36 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 23 | 0 | -13 | 334 | 62 | 0 | 0 | 0 | 9.11 |
2025/08/11 | 32.2 | +0.4 | +1.26 | 367 | 22 | 40 | 0 | -18 | 849 | 14,245 | 5.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 347 | 59 | 0 | 0 | 0 | 3 |
2025/08/08 | 31.8 | -0.35 | -1.09 | 443 | 61 | 15 | 0 | +46 | 867 | 14,245 | 6.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 350 | 57 | 0 | 0 | 0 | 4.74 |
2025/08/07 | 32.15 | -0.35 | -1.08 | 845 | 76 | 15 | 0 | +61 | 821 | 14,245 | 5.76 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 38 | 0 | -33 | 350 | 56 | 0 | 0 | 0 | 11.6 |
2025/08/06 | 32.5 | +0.45 | +1.4 | 225 | 17 | 13 | 0 | +4 | 760 | 14,245 | 5.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 383 | 48 | 0 | 0 | 0 | 3.11 |
2025/08/05 | 32.05 | +0.6 | +1.91 | 174 | 6 | 26 | 0 | -20 | 756 | 14,245 | 5.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 383 | 47 | 0 | 0 | 0 | 14.94 |
2025/08/04 | 31.45 | +0.05 | +0.16 | 108 | 14 | 2 | 0 | +12 | 776 | 14,245 | 5.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 383 | 47 | 0 | 0 | 0 | 3.7 |
2025/08/01 | 31.4 | +0 | +0 | 119 | 15 | 0 | 0 | +15 | 764 | 14,245 | 5.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 384 | 48 | 0 | 0 | 0 | 10.92 |
2025/07/31 | 31.4 | -0.55 | -1.72 | 347 | 6 | 37 | 0 | -31 | 749 | 14,245 | 5.26 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 1 | 0 | +7 | 384 | 51 | 0 | 0 | 0 | 4.03 |
2025/07/30 | 31.95 | +0 | +0 | 67 | 8 | 4 | 0 | +4 | 780 | 14,245 | 5.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 377 | 51 | 0 | 0 | 0 | 0 |
2025/07/29 | 31.95 | +0.05 | +0.16 | 126 | 4 | 9 | 0 | -5 | 776 | 14,245 | 5.45 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 377 | 53 | 0 | 0 | 0 | 0.79 |
2025/07/28 | 31.9 | +0 | +0 | 109 | 3 | 5 | 0 | -2 | 781 | 14,245 | 5.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 376 | 56 | 0 | 0 | 0 | 1.83 |
2025/07/25 | 31.9 | +0 | +0 | 164 | 2 | 15 | 0 | -13 | 783 | 14,245 | 5.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 385 | 60 | 1 | 0.61 | 0 | 6.1 |
2025/07/24 | 31.9 | +0 | +0 | 101 | 11 | 3 | 0 | +8 | 796 | 14,245 | 5.59 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 8 | 0 | -7 | 385 | 63 | 0 | 0 | 0 | 5.94 |
2025/07/23 | 31.9 | +0.1 | +0.31 | 158 | 3 | 19 | 0 | -16 | 788 | 14,245 | 5.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 392 | 76 | 0 | 0 | 0 | 3.8 |
2025/07/22 | 31.8 | -0.2 | -0.62 | 161 | 11 | 20 | 0 | -9 | 804 | 14,245 | 5.64 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 392 | 97 | 0 | 0 | 0 | 1.24 |
2025/07/21 | 32 | +0.2 | +0.63 | 185 | 13 | 12 | 0 | +1 | 813 | 14,245 | 5.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 383 | 108 | 0 | 0 | 0 | 2.7 |
2025/07/18 | 31.8 | +0.05 | +0.16 | 71 | 4 | 3 | 0 | +1 | 812 | 14,245 | 5.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 383 | 128 | 0 | 0 | 0 | 0 |
2025/07/17 | 31.75 | +0.2 | +0.63 | 112 | 4 | 4 | 0 | +0 | 811 | 14,245 | 5.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 383 | 129 | 0 | 0 | 0 | 0 |
2025/07/16 | 31.55 | +0 | +0 | 86 | 8 | 14 | 0 | -6 | 811 | 14,245 | 5.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 383 | 129 | 0 | 0 | 0 | 0 |
2025/07/15 | 31.55 | +0.05 | +0.16 | 133 | 3 | 39 | 0 | -36 | 817 | 14,245 | 5.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 383 | 130 | 0 | 0 | 0 | 3.01 |
2025/07/14 | 31.5 | +0 | +0 | 69 | 1 | 5 | 25 | -29 | 853 | 14,245 | 5.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 383 | 130 | 0 | 0 | 0 | 0 |
2025/07/11 | 31.5 | +0.25 | +0.8 | 266 | 29 | 5 | 0 | +24 | 882 | 14,245 | 6.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 383 | 131 | 0 | 0 | 0 | 7.52 |
2025/07/10 | 31.25 | -0.3 | -0.95 | 202 | 14 | 1 | 0 | +13 | 858 | 14,245 | 6.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 383 | 130 | 0 | 0 | 0 | 9.41 |
2025/07/09 | 31.55 | +0.05 | +0.16 | 398 | 49 | 37 | 0 | +12 | 845 | 14,245 | 5.93 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 389 | 128 | 0 | 0 | 0 | 13.32 |
2025/07/08 | 31.5 | +0.15 | +0.48 | 174 | 11 | 17 | 0 | -6 | 833 | 14,245 | 5.85 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 9 | 0 | -1 | 388 | 126 | 0 | 0 | 0 | 23.56 |
2025/07/07 | 31.35 | -0.05 | -0.16 | 84 | 13 | 18 | 0 | -5 | 839 | 14,245 | 5.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 389 | 125 | 0 | 0 | 0 | 22.62 |
2025/07/04 | 31.4 | -0.3 | -0.95 | 212 | 28 | 43 | 0 | -15 | 844 | 14,245 | 5.92 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 389 | 130 | 0 | 0 | 0 | 11.32 |
2025/07/03 | 31.7 | +0 | +0 | 60 | 13 | 17 | 0 | -4 | 859 | 14,245 | 6.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 383 | 128 | 0 | 0 | 0 | 0 |
2025/07/02 | 31.7 | -0.1 | -0.31 | 140 | 32 | 12 | 0 | +20 | 863 | 14,245 | 6.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 383 | 129 | 0 | 0 | 0 | 4.29 |
2025/07/01 | 31.8 | -0.15 | -0.47 | 153 | 10 | 6 | 0 | +4 | 843 | 14,245 | 5.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 25 | 0 | -25 | 383 | 129 | 0 | 0 | 0 | 3.27 |
2025/06/30 | 31.95 | -0.35 | -1.08 | 166 | 11 | 17 | 0 | -6 | 839 | 14,245 | 5.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 408 | 130 | 0 | 0 | 0 | 19.88 |
2025/06/27 | 32.3 | +0.85 | +2.7 | 313 | 34 | 50 | 0 | -16 | 845 | 14,245 | 5.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 408 | 133 | 1 | 0.32 | 0 | 12.46 |
2025/06/26 | 31.45 | +0.1 | +0.32 | 99 | 8 | 22 | 1 | -15 | 861 | 14,245 | 6.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 408 | 133 | 0 | 0 | 0 | 3.03 |
2025/06/25 | 31.35 | -0.05 | -0.16 | 115 | 15 | 7 | 0 | +8 | 876 | 14,245 | 6.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 408 | 135 | 0 | 0 | 0 | 11.3 |
2025/06/24 | 31.4 | +0.8 | +2.61 | 172 | 26 | 42 | 0 | -16 | 868 | 14,245 | 6.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 408 | 138 | 0 | 0 | 0 | 8.72 |
2025/06/23 | 30.6 | +0 | +0 | 218 | 18 | 14 | 0 | +4 | 884 | 14,245 | 6.21 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 408 | 139 | 0 | 0 | 0 | 14.22 |
2025/06/20 | 30.6 | -0.5 | -1.61 | 343 | 22 | 94 | 3 | -75 | 880 | 14,245 | 6.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 407 | 142 | 0 | 0 | 0 | 11.66 |
2025/06/19 | 31.1 | -1 | -3.12 | 368 | 49 | 49 | 0 | +0 | 955 | 14,245 | 6.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 407 | 147 | 0 | 0 | 0 | 12.23 |
2025/06/18 | 32.1 | +0.3 | +0.94 | 257 | 11 | 19 | 0 | -8 | 955 | 14,245 | 6.7 | 0 | 0 | 0 | +0 | 0 | 0 | 45 | 3 | 0 | +42 | 407 | 146 | 0 | 0 | 0 | 15.95 |
2025/06/17 | 31.8 | -0.9 | -2.75 | 463 | 63 | 63 | 0 | +0 | 963 | 14,245 | 6.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 365 | 146 | 0 | 0 | 0 | 11.45 |
2025/06/16 | 32.7 | +0.15 | +0.46 | 447 | 49 | 69 | 0 | -20 | 963 | 14,245 | 6.76 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 369 | 144 | 0 | 0 | 0 | 23.71 |
2025/06/13 | 32.55 | -0.3 | -0.91 | 495 | 38 | 76 | 0 | -38 | 983 | 14,245 | 6.9 | 23 | 0 | 0 | -23 | 0 | 0 | 4 | 17 | 0 | -13 | 360 | 144 | 0 | 0 | 0 | 21.62 |
2025/06/12 | 32.85 | -0.1 | -0.3 | 1,372 | 184 | 96 | 0 | +88 | 1,021 | 14,245 | 7.17 | 1 | 23 | 0 | +22 | 23 | 0.16 | 1 | 0 | 0 | +1 | 373 | 142 | 1 | 0.07 | 2.25 | 42.35 |
2025/06/11 | 32.95 | +1.35 | +4.27 | 2,287 | 219 | 238 | 0 | -19 | 933 | 14,245 | 6.55 | 0 | 1 | 0 | +1 | 1 | 0.01 | 4 | 9 | 0 | -5 | 372 | 133 | 22 | 0.96 | 0.11 | 28.25 |
2025/06/10 | 31.6 | -0.45 | -1.4 | 1,235 | 201 | 84 | 0 | +117 | 952 | 14,245 | 6.68 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 377 | 117 | 0 | 0 | 0 | 37.81 |
2025/06/09 | 32.05 | +2.05 | +6.83 | 2,170 | 173 | 277 | 0 | -104 | 835 | 14,245 | 5.86 | 0 | 2 | 0 | +2 | 2 | 0.01 | 18 | 0 | 0 | +18 | 377 | 105 | 0 | 0 | 0.24 | 32.76 |
2025/06/06 | 30 | -0.05 | -0.17 | 152 | 3 | 27 | 0 | -24 | 939 | 14,245 | 6.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 359 | 84 | 0 | 0 | 0 | 3.95 |
2025/06/05 | 30.05 | +0.15 | +0.5 | 150 | 30 | 2 | 0 | +28 | 963 | 14,245 | 6.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 359 | 84 | 0 | 0 | 0 | 11.33 |
2025/06/04 | 29.9 | +0 | +0 | 157 | 15 | 5 | 0 | +10 | 935 | 14,245 | 6.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 359 | 84 | 0 | 0 | 0 | 6.37 |
2025/06/03 | 29.9 | -0.15 | -0.5 | 128 | 14 | 6 | 0 | +8 | 925 | 14,245 | 6.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 359 | 85 | 0 | 0 | 0 | 11.72 |
2025/06/02 | 30.05 | -0.3 | -0.99 | 226 | 21 | 31 | 0 | -10 | 917 | 14,245 | 6.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 359 | 84 | 0 | 0 | 0 | 3.54 |
2025/05/29 | 30.35 | +0.05 | +0.17 | 82 | 14 | 2 | 0 | +12 | 927 | 14,245 | 6.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 359 | 86 | 0 | 0 | 0 | 4.88 |
2025/05/28 | 30.3 | +0 | +0 | 76 | 4 | 8 | 0 | -4 | 915 | 14,245 | 6.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 359 | 89 | 0 | 0 | 0 | 9.21 |
2025/05/27 | 30.3 | -0.35 | -1.14 | 177 | 28 | 21 | 0 | +7 | 919 | 14,245 | 6.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 359 | 91 | 0 | 0 | 0 | 4.52 |
2025/05/26 | 30.65 | +0.35 | +1.16 | 112 | 10 | 5 | 0 | +5 | 912 | 14,245 | 6.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 359 | 92 | 0 | 0 | 0 | 6.25 |
2025/05/23 | 30.3 | -0.85 | -2.73 | 492 | 82 | 72 | 1 | +9 | 907 | 14,245 | 6.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 359 | 94 | 0 | 0 | 0 | 5.49 |
2025/05/22 | 31.15 | -0.05 | -0.16 | 97 | 4 | 31 | 0 | -27 | 898 | 14,245 | 6.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 359 | 9 | 0 | 0 | 0 | 2.06 |
2025/05/21 | 31.2 | -0.05 | -0.16 | 125 | 0 | 23 | 0 | -23 | 925 | 14,245 | 6.49 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 359 | 10 | 0 | 0 | 0 | 8 |
2025/05/20 | 31.25 | -0.2 | -0.64 | 127 | 8 | 0 | 0 | +8 | 948 | 14,245 | 6.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 349 | 10 | 0 | 0 | 0 | 10.24 |
2025/05/19 | 31.45 | +0.05 | +0.16 | 282 | 18 | 29 | 6 | -17 | 940 | 14,245 | 6.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 356 | 11 | 0 | 0 | 0 | 12.41 |
2025/05/16 | 31.4 | +0.35 | +1.13 | 450 | 10 | 25 | 0 | -15 | 957 | 14,245 | 6.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 356 | 11 | 0 | 0 | 0 | 13.33 |
2025/05/15 | 31.05 | -0.5 | -1.58 | 334 | 32 | 6 | 3 | +23 | 972 | 14,245 | 6.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 356 | 11 | 0 | 0 | 0 | 8.08 |
2025/05/14 | 31.55 | -0.25 | -0.79 | 255 | 3 | 11 | 0 | -8 | 949 | 14,245 | 6.66 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 356 | 12 | 0 | 0 | 0 | 9.41 |
2025/05/13 | 31.8 | +0.25 | +0.79 | 410 | 71 | 70 | 32 | -31 | 957 | 14,245 | 6.72 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 355 | 12 | 0 | 0 | 0 | 12.44 |
2025/05/12 | 31.55 | -0.05 | -0.16 | 294 | 5 | 32 | 0 | -27 | 988 | 14,245 | 6.94 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 351 | 11 | 0 | 0 | 0 | 15.31 |
2025/05/09 | 31.6 | +0.3 | +0.96 | 504 | 48 | 76 | 0 | -28 | 1,015 | 14,245 | 7.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 350 | 11 | 0 | 0 | 0 | 11.51 |
2025/05/08 | 31.3 | +0.7 | +2.29 | 884 | 76 | 108 | 1 | -33 | 1,043 | 14,245 | 7.32 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 350 | 11 | 0 | 0 | 0 | 7.81 |
2025/05/07 | 30.6 | +0 | +0 | 216 | 21 | 2 | 0 | +19 | 1,076 | 14,245 | 7.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 349 | 10 | 0 | 0 | 0 | 7.41 |
2025/05/06 | 30.6 | -0.15 | -0.49 | 262 | 31 | 27 | 0 | +4 | 1,057 | 14,245 | 7.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 349 | 11 | 0 | 0 | 0 | 13.74 |
2025/05/05 | 30.75 | -0.15 | -0.49 | 334 | 57 | 18 | 0 | +39 | 1,053 | 14,245 | 7.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 349 | 11 | 0 | 0 | 0 | 16.17 |
2025/05/02 | 30.9 | -0.05 | -0.16 | 368 | 9 | 25 | 0 | -16 | 1,014 | 14,245 | 7.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 349 | 10 | 0 | 0 | 0 | 23.64 |
2025/04/30 | 30.95 | -0.25 | -0.8 | 355 | 56 | 84 | 0 | -28 | 1,030 | 14,245 | 7.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 358 | 10 | 1 | 0.28 | 0 | 20.28 |
2025/04/29 | 31.2 | +0.4 | +1.3 | 504 | 96 | 21 | 0 | +75 | 1,058 | 14,245 | 7.43 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 358 | 10 | 0 | 0 | 0 | 17.06 |
2025/04/28 | 30.8 | +0.9 | +3.01 | 662 | 86 | 24 | 0 | +62 | 983 | 14,245 | 6.9 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 4 | 0 | +5 | 349 | 10 | 0 | 0 | 0 | 16.92 |
2025/04/25 | 29.9 | +0.25 | +0.84 | 75 | 4 | 2 | 0 | +2 | 921 | 14,245 | 6.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 344 | 10 | 0 | 0 | 0 | 6.67 |
2025/04/24 | 29.65 | -0.2 | -0.67 | 86 | 5 | 45 | 0 | -40 | 919 | 14,245 | 6.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 344 | 10 | 0 | 0 | 0 | 20.93 |
2025/04/23 | 29.85 | +0.15 | +0.51 | 148 | 10 | 5 | 0 | +5 | 959 | 14,245 | 6.73 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 346 | 11 | 0 | 0 | 0 | 8.11 |
2025/04/22 | 29.7 | -0.05 | -0.17 | 156 | 6 | 9 | 0 | -3 | 954 | 14,245 | 6.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 336 | 11 | 0 | 0 | 0 | 14.1 |
2025/04/21 | 29.75 | -0.3 | -1 | 190 | 41 | 8 | 0 | +33 | 957 | 14,245 | 6.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 336 | 11 | 0 | 0 | 0 | 21.58 |
2025/04/18 | 30.05 | -0.05 | -0.17 | 105 | 21 | 28 | 0 | -7 | 924 | 14,245 | 6.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 336 | 12 | 0 | 0 | 0 | 2.86 |
2025/04/17 | 30.1 | -0.05 | -0.17 | 335 | 79 | 13 | 0 | +66 | 931 | 14,245 | 6.54 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 1 | 0 | +3 | 336 | 12 | 0 | 0 | 0 | 17.91 |
2025/04/16 | 30.15 | +0.8 | +2.73 | 457 | 20 | 23 | 0 | -3 | 865 | 14,245 | 6.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 12 | 0 | 0 | 0 | 4.81 |
2025/04/15 | 29.35 | +0.3 | +1.03 | 239 | 7 | 36 | 0 | -29 | 868 | 14,245 | 6.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 12 | 0 | 0 | 0 | 10.04 |
2025/04/14 | 29.05 | +0.4 | +1.4 | 240 | 13 | 27 | 1 | -15 | 897 | 14,245 | 6.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 12 | 0 | 0 | 0 | 20.83 |
2025/04/11 | 28.65 | -0.9 | -3.05 | 380 | 41 | 4 | 1 | +36 | 912 | 14,245 | 6.4 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 333 | 12 | 3 | 0.79 | 0 | 10.79 |
2025/04/10 | 29.55 | +2.4 | +8.84 | 507 | 14 | 81 | 0 | -67 | 876 | 14,245 | 6.15 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 328 | 12 | 0 | 0 | 0 | 13.61 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。