4111
26.4
TWD-0.05 (-0.19%)
2024.10.01收盤
濟生-資券變化
濟生最新資券變化狀況
整理濟生最新交易日(2024/10/01) 資券變化狀況。融資部分淨增減為+4張,其中買進5張、賣出1張、現償0張。累積至收盤濟生融資餘額為1,601張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤濟生融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤濟生借券賣出餘額為444張。
開盤價
26.45
收盤價
26.4
當日範圍
26.35 - 26.9
成交張數
46
開盤價(昨)
26.15
收盤價(昨)
26.45
昨日範圍
26.1 - 26.45
成交張數(昨)
71
成交金額
121.54萬
成交金額(昨)
186.53萬
52週範圍
24.4 - 32.25
發行股數
5698萬
市值
15億
資券變化-當日
資料時間:2024/10/01
開盤價
26.45
收盤價
26.4
成交張數
46
10/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 5 | 0 |
賣出 | 1 | 0 |
現償 | 0 | 0 |
增減 | +4 | 0 |
餘額 | 1,601 | 0 |
使用率 | 11.2% | 0.0% |
連增連減 | 減→增 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
10/01當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 444 |
次日限額 | 33 |
資券變化-歷史逐日資訊
資料時間:2024/10/01
開盤價
26.45
收盤價
26.4
成交張數
46
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/01 | 26.4 | -0.05 | -0.19 | 46 | 5 | 1 | 0 | +4 | 1,601 | 14,245 | 11.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 444 | 33 | 0 | 0 | 0 | 4.35 |
09/30 | 26.45 | +0.15 | +0.57 | 71 | 0 | 13 | 0 | -13 | 1,597 | 14,245 | 11.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 444 | 34 | 0 | 0 | 0 | 1.41 |
09/27 | 26.3 | +0.05 | +0.19 | 43 | 4 | 2 | 1 | +1 | 1,610 | 14,245 | 11.3 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 444 | 35 | 0 | 0 | 0 | 2.33 |
09/26 | 26.25 | +0 | +0 | 51 | 11 | 4 | 0 | +7 | 1,609 | 14,245 | 11.3 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 441 | 36 | 0 | 0 | 0 | 9.8 |
09/25 | 26.25 | +0.1 | +0.38 | 39 | 2 | 3 | 0 | -1 | 1,602 | 14,245 | 11.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 436 | 39 | 0 | 0 | 0 | 17.95 |
09/24 | 26.15 | -0.1 | -0.38 | 65 | 9 | 1 | 0 | +8 | 1,603 | 14,245 | 11.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 436 | 40 | 0 | 0 | 0 | 4.62 |
09/23 | 26.25 | +0 | +0 | 24 | 4 | 1 | 0 | +3 | 1,595 | 14,245 | 11.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 438 | 41 | 0 | 0 | 0 | 0 |
09/20 | 26.25 | +0 | +0 | 42 | 13 | 0 | 2 | +11 | 1,592 | 14,245 | 11.18 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 438 | 44 | 0 | 0 | 0 | 11.9 |
09/19 | 26.25 | +0 | +0 | 18 | 1 | 6 | 0 | -5 | 1,581 | 14,245 | 11.1 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 5 | 0 | -4 | 435 | 44 | 0 | 0 | 0 | 5.56 |
09/18 | 26.25 | +0.2 | +0.77 | 54 | 0 | 0 | 0 | +0 | 1,586 | 14,245 | 11.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 439 | 46 | 0 | 0 | 0 | 27.78 |
09/16 | 26.05 | -0.05 | -0.19 | 43 | 0 | 0 | 0 | +0 | 1,586 | 14,245 | 11.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 441 | 49 | 0 | 0 | 0 | 6.98 |
09/13 | 26.1 | -0.05 | -0.19 | 45 | 3 | 16 | 0 | -13 | 1,586 | 14,245 | 11.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 441 | 53 | 0 | 0 | 0 | 20 |
09/12 | 26.15 | +0.2 | +0.77 | 46 | 7 | 4 | 0 | +3 | 1,599 | 14,245 | 11.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 441 | 54 | 0 | 0 | 0 | 4.35 |
09/11 | 25.95 | +0 | +0 | 85 | 0 | 0 | 0 | +0 | 1,596 | 14,245 | 11.2 | 0 | 0 | 0 | +0 | 0 | 0 | 37 | 0 | 0 | +37 | 441 | 55 | 0 | 0 | 0 | 3.53 |
09/10 | 25.95 | +0.05 | +0.19 | 110 | 61 | 6 | 5 | +50 | 1,596 | 14,245 | 11.2 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 404 | 55 | 0 | 0 | 0 | 8.18 |
09/09 | 25.9 | -0.05 | -0.19 | 49 | 1 | 2 | 0 | -1 | 1,546 | 14,245 | 10.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 392 | 56 | 0 | 0 | 0 | 4.08 |
09/06 | 25.95 | -0.2 | -0.76 | 91 | 2 | 13 | 0 | -11 | 1,547 | 14,245 | 10.86 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 3 | 0 | -1 | 392 | 57 | 0 | 0 | 0 | 0 |
09/05 | 26.15 | +0.25 | +0.97 | 94 | 12 | 2 | 0 | +10 | 1,558 | 14,245 | 10.94 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 393 | 57 | 0 | 0 | 0 | 37.23 |
09/04 | 25.9 | -0.6 | -2.26 | 127 | 2 | 1 | 0 | +1 | 1,548 | 14,245 | 10.87 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 391 | 59 | 0 | 0 | 0 | 7.87 |
09/03 | 26.5 | +0.05 | +0.19 | 110 | 6 | 3 | 0 | +3 | 1,547 | 14,245 | 10.86 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 384 | 60 | 0 | 0 | 0 | 3.64 |
09/02 | 26.45 | +0.2 | +0.76 | 74 | 0 | 16 | 0 | -16 | 1,544 | 14,245 | 10.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 373 | 63 | 0 | 0 | 0 | 2.7 |
08/30 | 26.25 | +0.1 | +0.38 | 26 | 1 | 0 | 1 | +0 | 1,560 | 14,245 | 10.95 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 373 | 63 | 0 | 0 | 0 | 11.54 |
08/29 | 26.15 | +0 | +0 | 44 | 5 | 12 | 0 | -7 | 1,560 | 14,245 | 10.95 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 371 | 65 | 0 | 0 | 0 | 11.36 |
08/28 | 26.15 | +0 | +0 | 95 | 5 | 21 | 0 | -16 | 1,567 | 14,245 | 11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 370 | 67 | 0 | 0 | 0 | 0 |
08/27 | 26.15 | +0 | +0 | 44 | 1 | 4 | 0 | -3 | 1,583 | 14,245 | 11.11 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 370 | 69 | 0 | 0 | 0 | 13.64 |
08/26 | 26.15 | -0.1 | -0.38 | 98 | 10 | 1 | 0 | +9 | 1,586 | 14,245 | 11.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 14 | 0 | -14 | 363 | 70 | 0 | 0 | 0 | 2.04 |
08/23 | 26.25 | -0.05 | -0.19 | 130 | 8 | 29 | 0 | -21 | 1,577 | 14,245 | 11.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 377 | 73 | 0 | 0 | 0 | 1.54 |
08/22 | 27.3 | -0.05 | -0.18 | 400 | 56 | 6 | 0 | +50 | 1,598 | 14,245 | 11.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 388 | 79 | 0 | 0 | 0 | 4.75 |
08/21 | 27.35 | +0.25 | +0.92 | 979 | 21 | 3 | 0 | +18 | 1,548 | 14,245 | 10.87 | 0 | 0 | 0 | +0 | 0 | 0 | 50 | 0 | 0 | +50 | 400 | 81 | 0 | 0 | 0 | 3.06 |
08/20 | 27.1 | +0.2 | +0.74 | 176 | 5 | 6 | 0 | -1 | 1,530 | 14,245 | 10.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 350 | 76 | 0 | 0 | 0 | 4.55 |
08/19 | 26.9 | -0.15 | -0.55 | 80 | 3 | 1 | 0 | +2 | 1,531 | 14,245 | 10.75 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 8 | 0 | +9 | 350 | 77 | 0 | 0 | 0 | 10 |
08/16 | 27.05 | +0.15 | +0.56 | 199 | 4 | 7 | 0 | -3 | 1,529 | 14,245 | 10.73 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 0 | 0 | +26 | 341 | 81 | 0 | 0 | 0 | 27.14 |
08/15 | 26.9 | +0.45 | +1.7 | 130 | 1 | 3 | 0 | -2 | 1,532 | 14,245 | 10.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 315 | 84 | 0 | 0 | 0 | 5.38 |
08/14 | 26.45 | -0.05 | -0.19 | 393 | 4 | 2 | 0 | +2 | 1,534 | 14,245 | 10.77 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 8 | 0 | +3 | 315 | 87 | 0 | 0 | 0 | 3.82 |
08/13 | 26.5 | -0.2 | -0.75 | 90 | 2 | 1 | 0 | +1 | 1,532 | 14,245 | 10.75 | 1 | 0 | 0 | -1 | 0 | 0 | 8 | 0 | 0 | +8 | 312 | 87 | 0 | 0 | 0 | 7.78 |
08/12 | 26.7 | +0.3 | +1.14 | 215 | 9 | 8 | 0 | +1 | 1,531 | 14,245 | 10.75 | 0 | 0 | 0 | +0 | 1 | 0.01 | 9 | 5 | 0 | +4 | 304 | 91 | 0 | 0 | 0.07 | 4.19 |
08/09 | 26.4 | +0.2 | +0.76 | 253 | 9 | 144 | 0 | -135 | 1,530 | 14,245 | 10.74 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 293 | 0 | -293 | 300 | 102 | 0 | 0 | 0.07 | 13.44 |
08/08 | 26.2 | +0.05 | +0.19 | 88 | 9 | 0 | 0 | +9 | 1,665 | 14,245 | 11.69 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 593 | 111 | 0 | 0 | 0.06 | 21.59 |
08/07 | 26.15 | +0.6 | +2.35 | 166 | 4 | 8 | 0 | -4 | 1,656 | 14,245 | 11.63 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 593 | 121 | 0 | 0 | 0.06 | 19.88 |
08/06 | 25.55 | +0.1 | +0.39 | 336 | 4 | 67 | 0 | -63 | 1,660 | 14,245 | 11.65 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 593 | 160 | 0 | 0 | 0.06 | 29.76 |
08/05 | 25.45 | -1.5 | -5.57 | 492 | 26 | 127 | 1 | -102 | 1,723 | 14,245 | 12.1 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 593 | 159 | 0 | 0 | 0 | 18.09 |
08/02 | 26.95 | -0.5 | -1.82 | 133 | 1 | 15 | 0 | -14 | 1,825 | 14,245 | 12.81 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 587 | 158 | 0 | 0 | 0 | 0.75 |
08/01 | 27.45 | +0.15 | +0.55 | 159 | 1 | 1 | 0 | +0 | 1,839 | 14,245 | 12.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 581 | 159 | 0 | 0 | 0 | 1.26 |
07/31 | 27.3 | -0.1 | -0.36 | 97 | 3 | 3 | 0 | +0 | 1,839 | 14,245 | 12.91 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 12 | 0 | -8 | 583 | 160 | 0 | 0 | 0 | 18.56 |
07/30 | 27.4 | +0.05 | +0.18 | 170 | 1 | 61 | 0 | -60 | 1,839 | 14,245 | 12.91 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 591 | 162 | 0 | 0 | 0 | 15.88 |
07/29 | 27.35 | -0.35 | -1.26 | 174 | 6 | 8 | 0 | -2 | 1,899 | 14,245 | 13.33 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 584 | 162 | 0 | 0 | 0 | 2.87 |
07/26 | 27.7 | +0.15 | +0.54 | 118 | 2 | 14 | 0 | -12 | 1,901 | 14,245 | 13.35 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 573 | 163 | 0 | 0 | 0 | 7.63 |
07/23 | 27.55 | +0 | +0 | 283 | 9 | 1 | 0 | +8 | 1,913 | 14,245 | 13.43 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 572 | 167 | 0 | 0 | 0 | 17.31 |
07/22 | 27.55 | -0.35 | -1.25 | 221 | 3 | 31 | 0 | -28 | 1,905 | 14,245 | 13.37 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 558 | 172 | 0 | 0 | 0 | 19 |
07/19 | 27.9 | -0.6 | -2.11 | 355 | 9 | 60 | 0 | -51 | 1,933 | 14,245 | 13.57 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 0 | 0 | +31 | 551 | 176 | 0 | 0 | 0 | 10.7 |
07/18 | 28.5 | +0 | +0 | 143 | 8 | 7 | 0 | +1 | 1,984 | 14,245 | 13.93 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 5 | 0 | -3 | 520 | 180 | 0 | 0 | 0 | 11.19 |
07/17 | 28.5 | +0.2 | +0.71 | 159 | 3 | 19 | 0 | -16 | 1,983 | 14,245 | 13.92 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 6 | 0 | +2 | 523 | 182 | 0 | 0 | 0 | 5.03 |
07/16 | 28.3 | -0.25 | -0.88 | 274 | 24 | 2 | 0 | +22 | 1,999 | 14,245 | 14.03 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 521 | 184 | 0 | 0 | 0 | 6.2 |
07/15 | 28.55 | -0.15 | -0.52 | 272 | 74 | 44 | 0 | +30 | 1,977 | 14,245 | 13.88 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 3 | 0 | +18 | 503 | 191 | 0 | 0 | 0 | 18.75 |
07/12 | 28.7 | +0 | +0 | 204 | 4 | 13 | 0 | -9 | 1,947 | 14,245 | 13.67 | 1 | 0 | 0 | -1 | 0 | 0 | 12 | 5 | 0 | +7 | 485 | 195 | 0 | 0 | 0 | 14.22 |
07/11 | 28.7 | -0.1 | -0.35 | 334 | 1 | 5 | 3 | -7 | 1,956 | 14,245 | 13.73 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 478 | 200 | 1 | 0.3 | 0.05 | 17.96 |
07/10 | 28.8 | -0.65 | -2.21 | 781 | 68 | 302 | 0 | -234 | 1,963 | 14,245 | 13.78 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 475 | 206 | 0 | 0 | 0.05 | 11.91 |
07/09 | 29.45 | -0.65 | -2.16 | 595 | 52 | 66 | 0 | -14 | 2,197 | 14,245 | 15.42 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 472 | 207 | 1 | 0.17 | 0.05 | 11.6 |
07/08 | 30.1 | -0.1 | -0.33 | 426 | 67 | 12 | 0 | +55 | 2,211 | 14,245 | 15.52 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 472 | 217 | 1 | 0.23 | 0.05 | 5.63 |
07/05 | 30.2 | +0.35 | +1.17 | 356 | 21 | 66 | 0 | -45 | 2,156 | 14,245 | 15.14 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 472 | 243 | 0 | 0 | 0.05 | 6.18 |
07/04 | 29.85 | -0.15 | -0.5 | 464 | 59 | 30 | 30 | -1 | 2,201 | 14,245 | 15.45 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 472 | 289 | 0 | 0 | 0.05 | 14.87 |
07/03 | 30 | +0 | +0 | 430 | 79 | 36 | 0 | +43 | 2,202 | 14,245 | 15.46 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 16 | 0 | -15 | 472 | 413 | 0 | 0 | 0.05 | 9.3 |
07/02 | 30 | -0.5 | -1.64 | 421 | 105 | 116 | 0 | -11 | 2,159 | 14,245 | 15.16 | 0 | 0 | 0 | +0 | 1 | 0.01 | 4 | 0 | 0 | +4 | 487 | 432 | 0 | 0 | 0.05 | 8.79 |
07/01 | 30.5 | -0.25 | -0.81 | 443 | 92 | 55 | 0 | +37 | 2,170 | 14,245 | 15.23 | 3 | 0 | 0 | -3 | 1 | 0.01 | 3 | 0 | 0 | +3 | 483 | 447 | 0 | 0 | 0.05 | 8.13 |
06/28 | 30.75 | +0.35 | +1.15 | 485 | 62 | 68 | 0 | -6 | 2,133 | 14,245 | 14.97 | 0 | 0 | 0 | +0 | 4 | 0.03 | 2 | 16 | 0 | -14 | 480 | 445 | 0 | 0 | 0.19 | 7.63 |
06/27 | 30.4 | -0.4 | -1.3 | 1,265 | 240 | 262 | 0 | -22 | 2,139 | 14,245 | 15.02 | 2 | 0 | 0 | -2 | 4 | 0.03 | 3 | 0 | 0 | +3 | 494 | 441 | 0 | 0 | 0.19 | 24.19 |
06/26 | 30.8 | +0.55 | +1.82 | 1,155 | 127 | 79 | 0 | +48 | 2,161 | 14,245 | 15.17 | 5 | 0 | 0 | -5 | 6 | 0.04 | 5 | 0 | 0 | +5 | 491 | 429 | 0 | 0 | 0.28 | 18.61 |
06/25 | 30.25 | -0.5 | -1.63 | 1,142 | 195 | 210 | 0 | -15 | 2,113 | 14,245 | 14.83 | 0 | 9 | 0 | +9 | 11 | 0.08 | 15 | 12 | 0 | +3 | 486 | 418 | 1 | 0.09 | 0.52 | 32.66 |
06/24 | 30.75 | +1.7 | +5.85 | 4,044 | 565 | 414 | 2 | +149 | 2,128 | 14,245 | 14.94 | 1 | 1 | 0 | +0 | 2 | 0.01 | 37 | 0 | 0 | +37 | 483 | 407 | 8 | 0.2 | 0.09 | 40.33 |
06/21 | 29.05 | -0.1 | -0.34 | 181 | 6 | 38 | 0 | -32 | 1,979 | 14,245 | 13.89 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 12 | 0 | -12 | 446 | 367 | 0 | 0 | 0.1 | 8.84 |
06/20 | 29.15 | +0.1 | +0.34 | 377 | 7 | 116 | 0 | -109 | 2,011 | 14,245 | 14.12 | 0 | 0 | 0 | +0 | 2 | 0.01 | 23 | 0 | 0 | +23 | 458 | 365 | 0 | 0 | 0.1 | 7.96 |
06/19 | 29.05 | +0.05 | +0.17 | 205 | 35 | 37 | 0 | -2 | 2,120 | 14,245 | 14.88 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 435 | 363 | 0 | 0 | 0.09 | 1.95 |
06/18 | 29 | +0.2 | +0.69 | 295 | 45 | 49 | 0 | -4 | 2,122 | 14,245 | 14.9 | 0 | 1 | 0 | +1 | 2 | 0.01 | 5 | 0 | 0 | +5 | 435 | 361 | 0 | 0 | 0.09 | 9.49 |
06/17 | 28.8 | +0.15 | +0.52 | 279 | 24 | 23 | 0 | +1 | 2,126 | 14,245 | 14.92 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 5 | 0 | -5 | 430 | 359 | 0 | 0 | 0.05 | 23.3 |
06/14 | 28.65 | +0 | +0 | 168 | 32 | 11 | 0 | +21 | 2,125 | 14,245 | 14.92 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 435 | 357 | 0 | 0 | 0.09 | 10.71 |
06/13 | 28.65 | +0.3 | +1.06 | 239 | 25 | 21 | 0 | +4 | 2,104 | 14,245 | 14.77 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 435 | 355 | 8 | 3.35 | 0.1 | 12.55 |
06/12 | 28.35 | -0.65 | -2.24 | 497 | 53 | 83 | 0 | -30 | 2,100 | 14,245 | 14.74 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 12 | 0 | -12 | 435 | 353 | 6 | 1.21 | 0.1 | 13.28 |
06/11 | 29 | -0.85 | -2.85 | 842 | 119 | 164 | 0 | -45 | 2,130 | 14,245 | 14.95 | 0 | 0 | 0 | +0 | 2 | 0.01 | 12 | 0 | 0 | +12 | 447 | 348 | 3 | 0.36 | 0.09 | 9.62 |
06/07 | 29.85 | +0.5 | +1.7 | 625 | 180 | 78 | 0 | +102 | 2,175 | 14,245 | 15.27 | 6 | 0 | 0 | -6 | 2 | 0.01 | 0 | 0 | 0 | +0 | 435 | 341 | 0 | 0 | 0.09 | 5.28 |
06/06 | 29.35 | +0.25 | +0.86 | 677 | 68 | 129 | 0 | -61 | 2,073 | 14,245 | 14.55 | 1 | 0 | 0 | -1 | 8 | 0.06 | 2 | 0 | 0 | +2 | 435 | 335 | 4 | 0.59 | 0.39 | 20.68 |
06/05 | 29.1 | +0.05 | +0.17 | 341 | 46 | 35 | 0 | +11 | 2,134 | 14,245 | 14.98 | 0 | 0 | 0 | +0 | 9 | 0.06 | 0 | 0 | 0 | +0 | 433 | 329 | 0 | 0 | 0.42 | 12.32 |
06/04 | 29.05 | -0.65 | -2.19 | 416 | 48 | 86 | 0 | -38 | 2,123 | 14,245 | 14.9 | 0 | 0 | 0 | +0 | 9 | 0.06 | 1 | 13 | 0 | -12 | 433 | 326 | 2 | 0.48 | 0.42 | 14.42 |
06/03 | 29.7 | +0.25 | +0.85 | 933 | 92 | 72 | 0 | +20 | 2,161 | 14,245 | 15.17 | 1 | 1 | 0 | +0 | 9 | 0.06 | 5 | 0 | 0 | +5 | 445 | 323 | 0 | 0 | 0.42 | 28.94 |
05/31 | 29.45 | +0.3 | +1.03 | 698 | 78 | 141 | 0 | -63 | 2,141 | 14,245 | 15.03 | 0 | 1 | 0 | +1 | 9 | 0.06 | 2 | 15 | 0 | -13 | 440 | 315 | 0 | 0 | 0.42 | 17.77 |
05/30 | 29.15 | +0.2 | +0.69 | 697 | 129 | 100 | 0 | +29 | 2,204 | 14,245 | 15.47 | 0 | 1 | 0 | +1 | 8 | 0.06 | 3 | 0 | 0 | +3 | 453 | 309 | 1 | 0.14 | 0.36 | 18.36 |
05/29 | 28.95 | -0.35 | -1.19 | 899 | 116 | 94 | 0 | +22 | 2,175 | 14,245 | 15.27 | 4 | 0 | 0 | -4 | 7 | 0.05 | 0 | 13 | 0 | -13 | 450 | 303 | 0 | 0 | 0.32 | 14.57 |
05/28 | 29.3 | -0.2 | -0.68 | 855 | 213 | 129 | 1 | +83 | 2,153 | 14,245 | 15.11 | 4 | 0 | 0 | -4 | 11 | 0.08 | 5 | 0 | 0 | +5 | 463 | 296 | 0 | 0 | 0.51 | 16.49 |
05/27 | 29.5 | -0.35 | -1.17 | 1,545 | 258 | 121 | 0 | +137 | 2,070 | 14,245 | 14.53 | 4 | 1 | 0 | -3 | 15 | 0.11 | 19 | 35 | 0 | -16 | 458 | 288 | 0 | 0 | 0.72 | 27.51 |
05/24 | 29.85 | +0.3 | +1.02 | 3,036 | 352 | 326 | 0 | +26 | 1,933 | 14,245 | 13.57 | 1 | 9 | 1 | +7 | 18 | 0.13 | 29 | 0 | 0 | +29 | 474 | 273 | 2 | 0.07 | 0.93 | 47.63 |
05/23 | 29.55 | -2.7 | -8.37 | 4,944 | 646 | 590 | 0 | +56 | 1,907 | 14,245 | 13.39 | 21 | 7 | 0 | -14 | 11 | 0.08 | 15 | 0 | 0 | +15 | 445 | 244 | 2 | 0.04 | 0.58 | 40.27 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。