濟生－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

濟生最新資券變化狀況

整理濟生最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為+7張，其中買進28張、賣出21張、現償0張。累積至收盤濟生融資餘額為919張，狀態為「連2減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤濟生融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤濟生借券賣出餘額為359張。

開盤價

30.9

收盤價

30.3

當日範圍

30.3 - 30.9

成交張數

開盤價(昨)

30.5

收盤價(昨)

30.3

昨日範圍

30.25 - 30.75

成交張數(昨)

177

成交金額

230.93萬

成交金額(昨)

537.41萬

52週範圍

25.45 - 31.8

發行股數

5698萬

市值

17億

資券變化－當日

資料時間：2025/05/27

開盤價

30.9

收盤價

30.3

成交張數

05/27當日	融資(張)	融券(張
買進	28	0
賣出	21	0
現償	0	0
增減	+7	0
餘額	919	0
使用率	6.5%	0.0%
連增連減	連2減→連3增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	359
次日限額	91

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

30.9

收盤價

30.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/27	30.3	-0.35	-1.14	177	28	21	0	+7	919	14,245	6.45	0	0	0	+0	0	0	0	0	0	+0	359	91	0	0	0	4.52
2025/05/26	30.65	+0.35	+1.16	112	10	5	0	+5	912	14,245	6.4	0	0	0	+0	0	0	0	0	0	+0	359	92	0	0	0	6.25
2025/05/23	30.3	-0.85	-2.73	492	82	72	1	+9	907	14,245	6.37	0	0	0	+0	0	0	0	0	0	+0	359	94	0	0	0	5.49
2025/05/22	31.15	-0.05	-0.16	97	4	31	0	-27	898	14,245	6.3	0	0	0	+0	0	0	0	0	0	+0	359	9	0	0	0	2.06
2025/05/21	31.2	-0.05	-0.16	125	0	23	0	-23	925	14,245	6.49	0	0	0	+0	0	0	10	0	0	+10	359	10	0	0	0	8
2025/05/20	31.25	-0.2	-0.64	127	8	0	0	+8	948	14,245	6.65	0	0	0	+0	0	0	0	7	0	-7	349	10	0	0	0	10.24
2025/05/19	31.45	+0.05	+0.16	282	18	29	6	-17	940	14,245	6.6	0	0	0	+0	0	0	0	0	0	+0	356	11	0	0	0	12.41
2025/05/16	31.4	+0.35	+1.13	450	10	25	0	-15	957	14,245	6.72	0	0	0	+0	0	0	0	0	0	+0	356	11	0	0	0	13.33
2025/05/15	31.05	-0.5	-1.58	334	32	6	3	+23	972	14,245	6.82	0	0	0	+0	0	0	0	0	0	+0	356	11	0	0	0	8.08
2025/05/14	31.55	-0.25	-0.79	255	3	11	0	-8	949	14,245	6.66	0	0	0	+0	0	0	1	0	0	+1	356	12	0	0	0	9.41
2025/05/13	31.8	+0.25	+0.79	410	71	70	32	-31	957	14,245	6.72	0	0	0	+0	0	0	4	0	0	+4	355	12	0	0	0	12.44
2025/05/12	31.55	-0.05	-0.16	294	5	32	0	-27	988	14,245	6.94	0	0	0	+0	0	0	1	0	0	+1	351	11	0	0	0	15.31
2025/05/09	31.6	+0.3	+0.96	504	48	76	0	-28	1,015	14,245	7.13	0	0	0	+0	0	0	0	0	0	+0	350	11	0	0	0	11.51
2025/05/08	31.3	+0.7	+2.29	884	76	108	1	-33	1,043	14,245	7.32	0	0	0	+0	0	0	1	0	0	+1	350	11	0	0	0	7.81
2025/05/07	30.6	+0	+0	216	21	2	0	+19	1,076	14,245	7.55	0	0	0	+0	0	0	0	0	0	+0	349	10	0	0	0	7.41
2025/05/06	30.6	-0.15	-0.49	262	31	27	0	+4	1,057	14,245	7.42	0	0	0	+0	0	0	0	0	0	+0	349	11	0	0	0	13.74
2025/05/05	30.75	-0.15	-0.49	334	57	18	0	+39	1,053	14,245	7.39	0	0	0	+0	0	0	0	0	0	+0	349	11	0	0	0	16.17
2025/05/02	30.9	-0.05	-0.16	368	9	25	0	-16	1,014	14,245	7.12	0	0	0	+0	0	0	0	9	0	-9	349	10	0	0	0	23.64
2025/04/30	30.95	-0.25	-0.8	355	56	84	0	-28	1,030	14,245	7.23	0	0	0	+0	0	0	0	0	0	+0	358	10	1	0.28	0	20.28
2025/04/29	31.2	+0.4	+1.3	504	96	21	0	+75	1,058	14,245	7.43	0	0	0	+0	0	0	9	0	0	+9	358	10	0	0	0	17.06
2025/04/28	30.8	+0.9	+3.01	662	86	24	0	+62	983	14,245	6.9	0	0	0	+0	0	0	9	4	0	+5	349	10	0	0	0	16.92
2025/04/25	29.9	+0.25	+0.84	75	4	2	0	+2	921	14,245	6.47	0	0	0	+0	0	0	0	0	0	+0	344	10	0	0	0	6.67
2025/04/24	29.65	-0.2	-0.67	86	5	45	0	-40	919	14,245	6.45	0	0	0	+0	0	0	0	2	0	-2	344	10	0	0	0	20.93
2025/04/23	29.85	+0.15	+0.51	148	10	5	0	+5	959	14,245	6.73	0	0	0	+0	0	0	10	0	0	+10	346	11	0	0	0	8.11
2025/04/22	29.7	-0.05	-0.17	156	6	9	0	-3	954	14,245	6.7	0	0	0	+0	0	0	0	0	0	+0	336	11	0	0	0	14.1
2025/04/21	29.75	-0.3	-1	190	41	8	0	+33	957	14,245	6.72	0	0	0	+0	0	0	0	0	0	+0	336	11	0	0	0	21.58
2025/04/18	30.05	-0.05	-0.17	105	21	28	0	-7	924	14,245	6.49	0	0	0	+0	0	0	0	0	0	+0	336	12	0	0	0	2.86
2025/04/17	30.1	-0.05	-0.17	335	79	13	0	+66	931	14,245	6.54	0	0	0	+0	0	0	4	1	0	+3	336	12	0	0	0	17.91
2025/04/16	30.15	+0.8	+2.73	457	20	23	0	-3	865	14,245	6.07	0	0	0	+0	0	0	0	0	0	+0	333	12	0	0	0	4.81
2025/04/15	29.35	+0.3	+1.03	239	7	36	0	-29	868	14,245	6.09	0	0	0	+0	0	0	0	0	0	+0	333	12	0	0	0	10.04
2025/04/14	29.05	+0.4	+1.4	240	13	27	1	-15	897	14,245	6.3	0	0	0	+0	0	0	0	0	0	+0	333	12	0	0	0	20.83
2025/04/11	28.65	-0.9	-3.05	380	41	4	1	+36	912	14,245	6.4	0	0	0	+0	0	0	5	0	0	+5	333	12	3	0.79	0	10.79
2025/04/10	29.55	+2.4	+8.84	507	14	81	0	-67	876	14,245	6.15	0	0	0	+0	0	0	3	0	0	+3	328	12	0	0	0	13.61
2025/04/09	27.15	-0.55	-1.99	476	91	67	0	+24	943	14,245	6.62	0	0	0	+0	0	0	0	0	0	+0	325	11	0	0	0	8.61
2025/04/08	27.7	+0.7	+2.59	640	104	41	0	+63	919	14,245	6.45	0	0	0	+0	0	0	4	0	0	+4	325	11	0	0	0	10.62
2025/04/07	27	-2.95	-9.85	1,265	10	433	0	-423	856	14,245	6.01	0	0	0	+0	0	0	0	0	0	+0	321	11	0	0	0	4.5
2025/04/02	29.95	+0.05	+0.17	126	17	2	0	+15	1,279	14,245	8.98	0	0	0	+0	0	0	0	1	0	-1	321	9	0	0	0	8.76
2025/04/01	29.9	+0.4	+1.36	417	11	0	0	+11	1,264	14,245	8.87	0	0	0	+0	0	0	2	0	0	+2	322	94	0	0	0	12.48
2025/03/31	29.5	-0.85	-2.8	550	102	145	1	-44	1,253	14,245	8.8	0	0	0	+0	0	0	0	34	0	-34	320	91	0	0	0	28.37
2025/03/28	30.35	-0.4	-1.3	323	6	31	0	-25	1,297	14,245	9.1	0	0	0	+0	0	0	1	0	0	+1	354	88	0	0	0	18.26
2025/03/27	30.75	+0.25	+0.82	266	31	2	0	+29	1,322	14,245	9.28	0	0	2	-2	0	0	0	0	0	+0	353	85	0	0	0	7.13
2025/03/26	30.5	+0.1	+0.33	91	18	0	1	+17	1,293	14,245	9.08	0	0	0	+0	2	0.01	0	0	0	+0	353	85	0	0	0.15	3.31
2025/03/25	30.4	-0.2	-0.65	170	3	58	0	-55	1,276	14,245	8.96	0	0	0	+0	2	0.01	0	0	0	+0	353	92	0	0	0.16	24.07
2025/03/24	30.6	-0.05	-0.16	349	27	56	0	-29	1,331	14,245	9.34	0	0	0	+0	2	0.01	0	0	0	+0	353	93	0	0	0.15	7.44
2025/03/21	30.65	+0.3	+0.99	383	43	56	0	-13	1,360	14,245	9.55	0	0	0	+0	2	0.01	0	0	0	+0	353	93	0	0	0.15	2.61
2025/03/20	30.35	+0.2	+0.66	283	21	40	0	-19	1,373	14,245	9.64	0	0	0	+0	2	0.01	0	6	0	-6	353	92	0	0	0.15	4.24
2025/03/19	30.15	+0.1	+0.33	124	0	23	0	-23	1,392	14,245	9.77	1	0	0	-1	2	0.01	0	0	0	+0	359	92	0	0	0.14	11.27
2025/03/18	30.05	+0.1	+0.33	340	42	46	0	-4	1,415	14,245	9.93	0	0	0	+0	3	0.02	0	1	0	-1	359	92	0	0	0.21	13.53
2025/03/17	29.95	+0.2	+0.67	168	38	21	0	+17	1,419	14,245	9.96	0	0	0	+0	3	0.02	0	0	0	+0	360	92	0	0	0.21	2.38
2025/03/14	29.75	+0.1	+0.34	230	28	132	0	-104	1,402	14,245	9.84	0	0	0	+0	3	0.02	0	0	0	+0	360	91	0	0	0.21	6.94
2025/03/13	29.65	-0.6	-1.98	376	134	54	0	+80	1,506	14,245	10.57	0	1	0	+1	3	0.02	0	0	0	+0	360	89	0	0	0.2	7.45
2025/03/12	30.25	-0.45	-1.47	342	55	46	0	+9	1,426	14,245	10.01	1	0	0	-1	2	0.01	0	0	0	+0	360	87	0	0	0.14	7.01
2025/03/11	30.7	+1.05	+3.54	951	18	209	0	-191	1,417	14,245	9.95	0	1	0	+1	3	0.02	7	0	0	+7	360	85	2	0.21	0.21	10.41
2025/03/10	29.65	-0.65	-2.15	370	45	81	0	-36	1,608	14,245	11.29	0	0	0	+0	2	0.01	0	0	0	+0	353	77	0	0	0.12	4.87
2025/03/07	30.3	+0.25	+0.83	341	16	22	0	-6	1,644	14,245	11.54	0	0	0	+0	2	0.01	0	0	0	+0	353	74	0	0	0.12	7.34
2025/03/06	30.05	+0.45	+1.52	1,306	196	135	0	+61	1,650	14,245	11.58	0	2	0	+2	2	0.01	1	0	0	+1	353	72	0	0	0.12	18.91
2025/03/05	29.6	+0.25	+0.85	296	14	22	0	-8	1,589	14,245	11.15	0	0	0	+0	0	0	0	0	0	+0	352	66	0	0	0	9.13
2025/03/04	29.35	+0.1	+0.34	332	9	49	0	-40	1,597	14,245	11.21	0	0	0	+0	0	0	5	0	0	+5	352	77	1	0.3	0	8.74
2025/03/03	29.25	+0.25	+0.86	348	41	26	0	+15	1,637	14,245	11.49	0	0	0	+0	0	0	0	9	0	-9	347	80	0	0	0	9.48
2025/02/27	29	+0.15	+0.52	102	5	28	0	-23	1,622	14,245	11.39	0	0	0	+0	0	0	0	0	0	+0	356	79	0	0	0	5.89
2025/02/26	28.85	+0.05	+0.17	150	1	10	0	-9	1,645	14,245	11.55	0	0	0	+0	0	0	41	0	0	+41	356	79	0	0	0	2.66
2025/02/25	28.8	+0.1	+0.35	139	16	30	0	-14	1,654	14,245	11.61	0	0	0	+0	0	0	0	0	0	+0	315	79	0	0	0	20.13
2025/02/24	28.7	+0	+0	119	26	4	0	+22	1,668	14,245	11.71	0	0	0	+0	0	0	0	0	0	+0	315	79	0	0	0	13.47
2025/02/21	28.7	+0.2	+0.7	218	13	21	0	-8	1,646	14,245	11.55	0	0	0	+0	0	0	0	0	0	+0	315	80	0	0	0	1.84
2025/02/20	28.5	+0.35	+1.24	137	0	21	0	-21	1,654	14,245	11.61	0	0	0	+0	0	0	0	0	0	+0	315	80	0	0	0	7.29
2025/02/19	28.15	+0	+0	72	6	4	0	+2	1,675	14,245	11.76	0	0	0	+0	0	0	0	0	0	+0	315	79	0	0	0	9.76
2025/02/18	28.15	-0.15	-0.53	126	15	21	0	-6	1,673	14,245	11.74	0	0	0	+0	0	0	0	0	0	+0	315	80	0	0	0	3.17
2025/02/17	28.3	-0.05	-0.18	138	5	4	0	+1	1,679	14,245	11.79	0	0	0	+0	0	0	0	0	0	+0	315	88	1	0.73	0	10.16
2025/02/14	28.35	+0.2	+0.71	171	16	0	0	+16	1,678	14,245	11.78	0	0	0	+0	0	0	0	0	0	+0	315	87	0	0	0	7.62
2025/02/13	28.15	-0.1	-0.35	103	29	19	0	+10	1,662	14,245	11.67	0	0	0	+0	0	0	3	0	0	+3	315	86	0	0	0	9.75
2025/02/12	28.25	+0.5	+1.8	206	20	14	0	+6	1,652	14,245	11.6	0	0	0	+0	0	0	6	0	0	+6	312	86	0	0	0	6.81
2025/02/11	27.75	-0.9	-3.14	856	84	87	0	-3	1,646	14,245	11.55	0	0	0	+0	0	0	15	0	0	+15	306	84	0	0	0	8.29
2025/02/10	28.65	-0.55	-1.88	223	50	74	0	-24	1,649	14,245	11.58	0	0	0	+0	0	0	0	0	0	+0	291	77	0	0	0	6.28
2025/02/07	29.2	+0	+0	343	31	15	0	+16	1,673	14,245	11.74	0	0	0	+0	0	0	0	0	0	+0	291	75	0	0	0	9.04
2025/02/06	29.2	+0.3	+1.04	300	72	48	0	+24	1,657	14,245	11.63	0	0	0	+0	0	0	0	0	0	+0	291	73	0	0	0	9.67
2025/02/05	28.9	+0.25	+0.87	241	61	2	0	+59	1,633	14,245	11.46	0	0	0	+0	0	0	0	0	0	+0	291	71	0	0	0	8.73
2025/02/04	28.65	-0.35	-1.21	188	29	49	0	-20	1,574	14,245	11.05	0	0	0	+0	0	0	0	0	0	+0	291	74	0	0	0	6.93
2025/02/03	29	+0.75	+2.65	285	79	53	0	+26	1,594	14,245	11.19	0	0	0	+0	0	0	1	0	0	+1	291	75	0	0	0	12.62
2025/01/22	28.25	-0.25	-0.88	76	12	23	0	-11	1,586	14,245	11.13	0	0	0	+0	0	0	6	0	0	+6	290	83	0	0	0	1.31
2025/01/21	28.5	-0.1	-0.35	93	4	22	0	-18	1,597	14,245	11.21	0	0	0	+0	0	0	0	0	0	+0	284	86	0	0	0	24.72
2025/01/20	28.6	+0.2	+0.7	144	15	12	0	+3	1,615	14,245	11.34	2	0	0	-2	0	0	0	0	0	+0	284	86	0	0	0	6.26
2025/01/17	28.4	+0.1	+0.35	84	30	13	0	+17	1,612	14,245	11.32	0	0	0	+0	2	0.01	0	0	0	+0	284	86	0	0	0.12	15.46
2025/01/16	28.3	-0.2	-0.7	212	50	50	0	+0	1,595	14,245	11.2	0	2	0	+2	2	0.01	0	1	0	-1	284	86	0	0	0.13	13.22
2025/01/15	28.5	-0.2	-0.7	70	2	20	0	-18	1,595	14,245	11.2	0	0	0	+0	0	0	0	0	0	+0	285	84	0	0	0	10
2025/01/14	28.7	-0.05	-0.17	104	23	14	0	+9	1,613	14,245	11.32	0	0	0	+0	0	0	0	0	0	+0	285	85	0	0	0	13.5
2025/01/13	28.75	+0.4	+1.41	735	88	194	0	-106	1,604	14,245	11.26	0	0	0	+0	0	0	1	0	0	+1	285	85	0	0	0	14.7
2025/01/10	28.35	-0.55	-1.9	1,362	221	214	0	+7	1,710	14,245	12	0	0	0	+0	0	0	5	0	0	+5	284	79	1	0.07	0	27.02
2025/01/09	28.9	+0.45	+1.58	626	107	99	0	+8	1,703	14,245	11.96	2	0	0	-2	0	0	0	0	0	+0	279	68	0	0	0	14.86
2025/01/08	28.45	+0.3	+1.07	232	7	50	0	-43	1,695	14,245	11.9	0	0	0	+0	2	0.01	0	0	0	+0	279	67	0	0	0.12	14.64
2025/01/07	28.15	+0.05	+0.18	136	2	13	0	-11	1,738	14,245	12.2	0	0	0	+0	2	0.01	0	0	0	+0	279	65	0	0	0.12	8.82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務