濟生－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

濟生最新資券變化狀況

整理濟生最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+15張，其中買進17張、賣出2張、現償0張。累積至收盤濟生融資餘額為1,279張，狀態為「連2減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤濟生融券餘額為0張，狀態為「減-連4無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤濟生借券賣出餘額為321張。

開盤價

收盤價

當日範圍

27 - 27.3

成交張數

1,265

開盤價(昨)

收盤價(昨)

29.95

昨日範圍

29.75 - 30

成交張數(昨)

126

成交金額

3416.52萬

成交金額(昨)

376.31萬

52週範圍

25.45 - 32.25

發行股數

5698萬

市值

15億

資券變化－當日

資料時間：2025/04/02

開盤價

收盤價

成交張數

1,265

04/02當日	融資(張)	融券(張
買進	17	0
賣出	2	0
現償	0	0
增減	+15	0
餘額	1,279	0
使用率	9.0%	0.0%
連增連減	連2減→連2增	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連15增-連5無

04/02當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	321
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

收盤價

成交張數

1,265

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	29.95	+0.05	+0.17	126	17	2	0	+15	1,279	14,245	8.98	0	0	0	+0	0	0	0	1	0	-1	321	9	0	0	0	8.76
2025/04/01	29.9	+0.4	+1.36	417	11	0	0	+11	1,264	14,245	8.87	0	0	0	+0	0	0	2	0	0	+2	322	94	0	0	0	12.48
2025/03/31	29.5	-0.85	-2.8	550	102	145	1	-44	1,253	14,245	8.8	0	0	0	+0	0	0	0	34	0	-34	320	91	0	0	0	28.37
2025/03/28	30.35	-0.4	-1.3	323	6	31	0	-25	1,297	14,245	9.1	0	0	0	+0	0	0	1	0	0	+1	354	88	0	0	0	18.26
2025/03/27	30.75	+0.25	+0.82	266	31	2	0	+29	1,322	14,245	9.28	0	0	2	-2	0	0	0	0	0	+0	353	85	0	0	0	7.13
2025/03/26	30.5	+0.1	+0.33	91	18	0	1	+17	1,293	14,245	9.08	0	0	0	+0	2	0.01	0	0	0	+0	353	85	0	0	0.15	3.31
2025/03/25	30.4	-0.2	-0.65	170	3	58	0	-55	1,276	14,245	8.96	0	0	0	+0	2	0.01	0	0	0	+0	353	92	0	0	0.16	24.07
2025/03/24	30.6	-0.05	-0.16	349	27	56	0	-29	1,331	14,245	9.34	0	0	0	+0	2	0.01	0	0	0	+0	353	93	0	0	0.15	7.44
2025/03/21	30.65	+0.3	+0.99	383	43	56	0	-13	1,360	14,245	9.55	0	0	0	+0	2	0.01	0	0	0	+0	353	93	0	0	0.15	2.61
2025/03/20	30.35	+0.2	+0.66	283	21	40	0	-19	1,373	14,245	9.64	0	0	0	+0	2	0.01	0	6	0	-6	353	92	0	0	0.15	4.24
2025/03/19	30.15	+0.1	+0.33	124	0	23	0	-23	1,392	14,245	9.77	1	0	0	-1	2	0.01	0	0	0	+0	359	92	0	0	0.14	11.27
2025/03/18	30.05	+0.1	+0.33	340	42	46	0	-4	1,415	14,245	9.93	0	0	0	+0	3	0.02	0	1	0	-1	359	92	0	0	0.21	13.53
2025/03/17	29.95	+0.2	+0.67	168	38	21	0	+17	1,419	14,245	9.96	0	0	0	+0	3	0.02	0	0	0	+0	360	92	0	0	0.21	2.38
2025/03/14	29.75	+0.1	+0.34	230	28	132	0	-104	1,402	14,245	9.84	0	0	0	+0	3	0.02	0	0	0	+0	360	91	0	0	0.21	6.94
2025/03/13	29.65	-0.6	-1.98	376	134	54	0	+80	1,506	14,245	10.57	0	1	0	+1	3	0.02	0	0	0	+0	360	89	0	0	0.2	7.45
2025/03/12	30.25	-0.45	-1.47	342	55	46	0	+9	1,426	14,245	10.01	1	0	0	-1	2	0.01	0	0	0	+0	360	87	0	0	0.14	7.01
2025/03/11	30.7	+1.05	+3.54	951	18	209	0	-191	1,417	14,245	9.95	0	1	0	+1	3	0.02	7	0	0	+7	360	85	2	0.21	0.21	10.41
2025/03/10	29.65	-0.65	-2.15	370	45	81	0	-36	1,608	14,245	11.29	0	0	0	+0	2	0.01	0	0	0	+0	353	77	0	0	0.12	4.87
2025/03/07	30.3	+0.25	+0.83	341	16	22	0	-6	1,644	14,245	11.54	0	0	0	+0	2	0.01	0	0	0	+0	353	74	0	0	0.12	7.34
2025/03/06	30.05	+0.45	+1.52	1,306	196	135	0	+61	1,650	14,245	11.58	0	2	0	+2	2	0.01	1	0	0	+1	353	72	0	0	0.12	18.91
2025/03/05	29.6	+0.25	+0.85	296	14	22	0	-8	1,589	14,245	11.15	0	0	0	+0	0	0	0	0	0	+0	352	66	0	0	0	9.13
2025/03/04	29.35	+0.1	+0.34	332	9	49	0	-40	1,597	14,245	11.21	0	0	0	+0	0	0	5	0	0	+5	352	77	1	0.3	0	8.74
2025/03/03	29.25	+0.25	+0.86	348	41	26	0	+15	1,637	14,245	11.49	0	0	0	+0	0	0	0	9	0	-9	347	80	0	0	0	9.48
2025/02/27	29	+0.15	+0.52	102	5	28	0	-23	1,622	14,245	11.39	0	0	0	+0	0	0	0	0	0	+0	356	79	0	0	0	5.89
2025/02/26	28.85	+0.05	+0.17	150	1	10	0	-9	1,645	14,245	11.55	0	0	0	+0	0	0	41	0	0	+41	356	79	0	0	0	2.66
2025/02/25	28.8	+0.1	+0.35	139	16	30	0	-14	1,654	14,245	11.61	0	0	0	+0	0	0	0	0	0	+0	315	79	0	0	0	20.13
2025/02/24	28.7	+0	+0	119	26	4	0	+22	1,668	14,245	11.71	0	0	0	+0	0	0	0	0	0	+0	315	79	0	0	0	13.47
2025/02/21	28.7	+0.2	+0.7	218	13	21	0	-8	1,646	14,245	11.55	0	0	0	+0	0	0	0	0	0	+0	315	80	0	0	0	1.84
2025/02/20	28.5	+0.35	+1.24	137	0	21	0	-21	1,654	14,245	11.61	0	0	0	+0	0	0	0	0	0	+0	315	80	0	0	0	7.29
2025/02/19	28.15	+0	+0	72	6	4	0	+2	1,675	14,245	11.76	0	0	0	+0	0	0	0	0	0	+0	315	79	0	0	0	9.76
2025/02/18	28.15	-0.15	-0.53	126	15	21	0	-6	1,673	14,245	11.74	0	0	0	+0	0	0	0	0	0	+0	315	80	0	0	0	3.17
2025/02/17	28.3	-0.05	-0.18	138	5	4	0	+1	1,679	14,245	11.79	0	0	0	+0	0	0	0	0	0	+0	315	88	1	0.73	0	10.16
2025/02/14	28.35	+0.2	+0.71	171	16	0	0	+16	1,678	14,245	11.78	0	0	0	+0	0	0	0	0	0	+0	315	87	0	0	0	7.62
2025/02/13	28.15	-0.1	-0.35	103	29	19	0	+10	1,662	14,245	11.67	0	0	0	+0	0	0	3	0	0	+3	315	86	0	0	0	9.75
2025/02/12	28.25	+0.5	+1.8	206	20	14	0	+6	1,652	14,245	11.6	0	0	0	+0	0	0	6	0	0	+6	312	86	0	0	0	6.81
2025/02/11	27.75	-0.9	-3.14	856	84	87	0	-3	1,646	14,245	11.55	0	0	0	+0	0	0	15	0	0	+15	306	84	0	0	0	8.29
2025/02/10	28.65	-0.55	-1.88	223	50	74	0	-24	1,649	14,245	11.58	0	0	0	+0	0	0	0	0	0	+0	291	77	0	0	0	6.28
2025/02/07	29.2	+0	+0	343	31	15	0	+16	1,673	14,245	11.74	0	0	0	+0	0	0	0	0	0	+0	291	75	0	0	0	9.04
2025/02/06	29.2	+0.3	+1.04	300	72	48	0	+24	1,657	14,245	11.63	0	0	0	+0	0	0	0	0	0	+0	291	73	0	0	0	9.67
2025/02/05	28.9	+0.25	+0.87	241	61	2	0	+59	1,633	14,245	11.46	0	0	0	+0	0	0	0	0	0	+0	291	71	0	0	0	8.73
2025/02/04	28.65	-0.35	-1.21	188	29	49	0	-20	1,574	14,245	11.05	0	0	0	+0	0	0	0	0	0	+0	291	74	0	0	0	6.93
2025/02/03	29	+0.75	+2.65	285	79	53	0	+26	1,594	14,245	11.19	0	0	0	+0	0	0	1	0	0	+1	291	75	0	0	0	12.62
2025/01/22	28.25	-0.25	-0.88	76	12	23	0	-11	1,586	14,245	11.13	0	0	0	+0	0	0	6	0	0	+6	290	83	0	0	0	1.31
2025/01/21	28.5	-0.1	-0.35	93	4	22	0	-18	1,597	14,245	11.21	0	0	0	+0	0	0	0	0	0	+0	284	86	0	0	0	24.72
2025/01/20	28.6	+0.2	+0.7	144	15	12	0	+3	1,615	14,245	11.34	2	0	0	-2	0	0	0	0	0	+0	284	86	0	0	0	6.26
2025/01/17	28.4	+0.1	+0.35	84	30	13	0	+17	1,612	14,245	11.32	0	0	0	+0	2	0.01	0	0	0	+0	284	86	0	0	0.12	15.46
2025/01/16	28.3	-0.2	-0.7	212	50	50	0	+0	1,595	14,245	11.2	0	2	0	+2	2	0.01	0	1	0	-1	284	86	0	0	0.13	13.22
2025/01/15	28.5	-0.2	-0.7	70	2	20	0	-18	1,595	14,245	11.2	0	0	0	+0	0	0	0	0	0	+0	285	84	0	0	0	10
2025/01/14	28.7	-0.05	-0.17	104	23	14	0	+9	1,613	14,245	11.32	0	0	0	+0	0	0	0	0	0	+0	285	85	0	0	0	13.5
2025/01/13	28.75	+0.4	+1.41	735	88	194	0	-106	1,604	14,245	11.26	0	0	0	+0	0	0	1	0	0	+1	285	85	0	0	0	14.7
2025/01/10	28.35	-0.55	-1.9	1,362	221	214	0	+7	1,710	14,245	12	0	0	0	+0	0	0	5	0	0	+5	284	79	1	0.07	0	27.02
2025/01/09	28.9	+0.45	+1.58	626	107	99	0	+8	1,703	14,245	11.96	2	0	0	-2	0	0	0	0	0	+0	279	68	0	0	0	14.86
2025/01/08	28.45	+0.3	+1.07	232	7	50	0	-43	1,695	14,245	11.9	0	0	0	+0	2	0.01	0	0	0	+0	279	67	0	0	0.12	14.64
2025/01/07	28.15	+0.05	+0.18	136	2	13	0	-11	1,738	14,245	12.2	0	0	0	+0	2	0.01	0	0	0	+0	279	65	0	0	0.12	8.82
2025/01/06	28.1	-0.05	-0.18	211	36	31	3	+2	1,749	14,245	12.28	0	0	0	+0	2	0.01	0	0	0	+0	279	64	0	0	0.11	7.6
2025/01/03	28.15	+0.15	+0.54	125	5	13	0	-8	1,747	14,245	12.26	0	0	0	+0	2	0.01	0	0	0	+0	279	63	1	0.8	0.11	21.63
2025/01/02	28	+0.2	+0.72	203	1	57	0	-56	1,755	14,245	12.32	0	0	0	+0	2	0.01	0	0	0	+0	279	63	0	0	0.11	14.28
2024/12/31	27.8	-0.25	-0.89	151	24	92	0	-68	1,811	14,245	12.71	8	0	0	-8	2	0.01	0	11	0	-11	279	62	0	0	0.11	13.9
2024/12/30	28.05	-0.35	-1.23	103	1	18	0	-17	1,879	14,245	13.19	0	1	0	+1	10	0.07	0	34	0	-34	290	71	0	0	0.53	4.87
2024/12/27	28.4	+0.15	+0.53	202	32	1	0	+31	1,896	14,245	13.31	1	0	0	-1	9	0.06	0	4	0	-4	324	71	0	0	0.47	31.69
2024/12/26	28.25	+0.95	+3.48	887	181	52	0	+129	1,865	14,245	13.09	0	10	0	+10	10	0.07	0	29	0	-29	328	70	1	0.11	0.54	40.46
2024/12/25	27.3	-0.2	-0.73	60	13	3	0	+10	1,736	14,245	12.19	0	0	0	+0	0	0	0	0	0	+0	357	62	0	0	0	1.66
2024/12/24	27.5	-0.3	-1.08	54	7	6	0	+1	1,726	14,245	12.12	0	0	0	+0	0	0	0	0	0	+0	357	63	0	0	0	9.18
2024/12/23	27.8	-0.1	-0.36	63	28	30	0	-2	1,725	14,245	12.11	0	0	0	+0	0	0	0	0	0	+0	357	63	0	0	0	12.65
2024/12/20	27.9	+0	+0	37	4	4	0	+0	1,727	14,245	12.12	0	0	0	+0	0	0	0	0	0	+0	357	63	0	0	0	10.8
2024/12/19	27.9	-0.05	-0.18	108	14	53	0	-39	1,727	14,245	12.12	0	0	0	+0	0	0	0	0	0	+0	357	63	0	0	0	8.32
2024/12/18	27.95	+0	+0	56	3	13	0	-10	1,766	14,245	12.4	0	0	0	+0	0	0	0	0	0	+0	357	62	0	0	0	5.35
2024/12/17	27.95	+0.2	+0.72	130	0	89	0	-89	1,776	14,245	12.47	0	0	0	+0	0	0	0	51	0	-51	357	62	0	0	0	0.77
2024/12/16	27.75	+0.1	+0.36	150	26	15	0	+11	1,865	14,245	13.09	0	0	0	+0	0	0	0	0	0	+0	408	61	0	0	0	3.33
2024/12/13	27.65	-0.95	-3.32	552	92	148	0	-56	1,854	14,245	13.02	0	0	0	+0	0	0	0	0	0	+0	408	60	0	0	0	14.13
2024/12/12	28.6	-0.25	-0.87	288	83	55	0	+28	1,910	14,245	13.41	1	0	0	-1	0	0	0	0	0	+0	408	55	0	0	0	9.73
2024/12/11	28.85	+0.85	+3.04	1,018	164	47	0	+117	1,882	14,245	13.21	0	1	0	+1	1	0.01	1	0	0	+1	408	53	0	0	0.05	17.29
2024/12/10	28	+0.35	+1.27	369	46	20	0	+26	1,765	14,245	12.39	0	0	0	+0	0	0	0	0	0	+0	407	44	0	0	0	7.86
2024/12/09	27.65	+0.1	+0.36	138	32	4	0	+28	1,739	14,245	12.21	0	0	0	+0	0	0	0	0	0	+0	407	45	0	0	0	1.44
2024/12/06	27.55	+0.05	+0.18	84	27	16	0	+11	1,711	14,245	12.01	0	0	0	+0	0	0	0	0	0	+0	407	44	0	0	0	5.93
2024/12/05	27.5	-0.05	-0.18	98	39	11	0	+28	1,700	14,245	11.93	0	0	0	+0	0	0	0	0	0	+0	407	44	0	0	0	11.2
2024/12/04	27.55	+0.25	+0.92	61	5	5	0	+0	1,672	14,245	11.74	0	0	0	+0	0	0	0	7	0	-7	407	44	0	0	0	8.15
2024/12/03	27.3	-0.3	-1.09	113	11	31	0	-20	1,672	14,245	11.74	0	0	0	+0	0	0	0	0	0	+0	414	43	0	0	0	9.71
2024/12/02	27.6	-0.15	-0.54	123	4	7	0	-3	1,692	14,245	11.88	0	0	0	+0	0	0	0	0	0	+0	414	43	0	0	0	11.4
2024/11/29	27.75	+0.15	+0.54	180	37	12	0	+25	1,695	14,245	11.9	0	0	0	+0	0	0	0	0	0	+0	414	42	0	0	0	4.45
2024/11/28	27.6	+0.1	+0.36	256	48	42	0	+6	1,670	14,245	11.72	0	0	0	+0	0	0	0	0	0	+0	414	40	0	0	0	15.22
2024/11/27	27.5	+0.5	+1.85	462	89	43	0	+46	1,664	14,245	11.68	0	0	0	+0	0	0	0	0	0	+0	414	39	1	0.22	0	10.62
2024/11/26	27	+0.1	+0.37	69	19	3	0	+16	1,618	14,245	11.36	0	0	0	+0	0	0	0	0	0	+0	414	35	0	0	0	1.45
2024/11/25	26.9	+0.1	+0.37	32	1	1	1	-1	1,602	14,245	11.25	0	0	0	+0	0	0	0	0	0	+0	414	35	0	0	0	18.75
2024/11/22	26.8	-0.4	-1.47	121	11	39	0	-28	1,603	14,245	11.25	0	0	0	+0	0	0	0	0	0	+0	414	35	0	0	0	7.44
2024/11/21	27.2	+0	+0	103	40	22	0	+18	1,631	14,245	11.45	0	0	0	+0	0	0	0	0	0	+0	414	35	0	0	0	4.85
2024/11/20	27.2	+0.2	+0.74	145	26	19	0	+7	1,613	14,245	11.32	0	0	0	+0	0	0	0	0	0	+0	414	34	0	0	0	10.34
2024/11/19	27	+0.5	+1.89	1,055	124	23	0	+101	1,606	14,245	11.27	0	0	0	+0	0	0	0	0	0	+0	414	33	0	0	0	67.11
2024/11/18	26.5	-0.1	-0.38	57	3	2	0	+1	1,505	14,245	10.57	0	0	0	+0	0	0	1	0	0	+1	414	23	0	0	0	3.51
2024/11/15	26.6	+0.25	+0.95	146	38	10	0	+28	1,504	14,245	10.56	0	0	0	+0	0	0	2	0	0	+2	413	23	0	0	0	3.42

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

濟生－資券變化

個人化服務