TWD

+0.00 (0.00%)

2024.11.21收盤

濟生－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

濟生最新資券變化狀況

整理濟生最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+18張，其中買進40張、賣出22張、現償0張。累積至收盤濟生融資餘額為1,631張，狀態為「連6減-連8增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤濟生融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤濟生借券賣出餘額為414張。

開盤價

27.35

收盤價

27.2

當日範圍

27.2 - 27.35

成交張數

103

開盤價(昨)

27.05

收盤價(昨)

27.2

昨日範圍

27.05 - 27.45

成交張數(昨)

145

成交金額

280.74萬

成交金額(昨)

393.99萬

52週範圍

25.45 - 32.25

發行股數

5698萬

市值

15億

資券變化－當日

資料時間：2024/11/21

開盤價

27.35

收盤價

27.2

成交張數

103

11/21當日	融資(張)	融券(張
買進	40	0
賣出	22	0
現償	0	0
增減	+18	0
餘額	1,631	0
使用率	11.4%	0.0%
連增連減	連6減→連8增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	414
次日限額	35

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

27.35

收盤價

27.2

成交張數

103

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	27.2	+0	+0	103	40	22	0	+18	1,631	14,245	11.45	0	0	0	+0	0	0	0	0	0	+0	414	35	0	0	0	4.85
11/20	27.2	+0.2	+0.74	145	26	19	0	+7	1,613	14,245	11.32	0	0	0	+0	0	0	0	0	0	+0	414	34	0	0	0	10.34
11/19	27	+0.5	+1.89	1,055	124	23	0	+101	1,606	14,245	11.27	0	0	0	+0	0	0	0	0	0	+0	414	33	0	0	0	67.11
11/18	26.5	-0.1	-0.38	57	3	2	0	+1	1,505	14,245	10.57	0	0	0	+0	0	0	1	0	0	+1	414	23	0	0	0	3.51
11/15	26.6	+0.25	+0.95	146	38	10	0	+28	1,504	14,245	10.56	0	0	0	+0	0	0	2	0	0	+2	413	23	0	0	0	3.42
11/14	26.35	-0.15	-0.57	44	18	9	0	+9	1,476	14,245	10.36	0	0	0	+0	0	0	0	0	0	+0	411	22	0	0	0	6.82
11/13	26.5	+0.3	+1.15	138	43	3	0	+40	1,467	14,245	10.3	0	0	0	+0	0	0	1	0	0	+1	411	22	0	0	0	20.29
11/12	26.2	-0.15	-0.57	57	3	1	0	+2	1,427	14,245	10.02	0	0	0	+0	0	0	0	0	0	+0	410	21	0	0	0	0
11/11	26.35	+0.1	+0.38	49	6	13	0	-7	1,425	14,245	10	0	0	0	+0	0	0	0	0	0	+0	410	21	0	0	0	2.04
11/08	26.25	+0	+0	75	1	21	0	-20	1,432	14,245	10.05	0	0	0	+0	0	0	1	0	0	+1	410	21	0	0	0	2.67
11/07	26.25	+0.05	+0.19	44	0	6	0	-6	1,452	14,245	10.19	0	0	0	+0	0	0	1	0	0	+1	409	21	0	0	0	6.82
11/06	26.2	-0.05	-0.19	33	0	2	0	-2	1,458	14,245	10.24	0	0	0	+0	0	0	0	0	0	+0	408	21	0	0	0	3.03
11/05	26.25	+0.1	+0.38	40	0	1	0	-1	1,460	14,245	10.25	0	0	0	+0	0	0	0	0	0	+0	408	21	0	0	0	15
11/04	26.15	-0.1	-0.38	54	5	8	0	-3	1,461	14,245	10.26	0	0	0	+0	0	0	1	0	0	+1	408	21	0	0	0	25.93
11/01	26.25	+0.05	+0.19	49	6	6	0	+0	1,464	14,245	10.28	0	0	0	+0	0	0	0	0	0	+0	407	21	0	0	0	14.29
10/30	26.2	-0.05	-0.19	43	0	11	4	-15	1,464	14,245	10.28	0	0	0	+0	0	0	0	39	0	-39	407	21	0	0	0	2.33
10/29	26.25	-0.05	-0.19	96	8	10	0	-2	1,479	14,245	10.38	0	0	0	+0	0	0	0	5	0	-5	446	21	0	0	0	22.92
10/28	26.3	+0.25	+0.96	472	59	59	0	+0	1,481	14,245	10.4	0	0	0	+0	0	0	1	0	0	+1	451	21	0	0	0	47.67
10/25	26.05	-0.1	-0.38	108	2	56	0	-54	1,481	14,245	10.4	0	0	0	+0	0	0	1	0	0	+1	450	17	0	0	0	2.78
10/24	26.15	+0.1	+0.38	58	2	5	0	-3	1,535	14,245	10.78	0	0	0	+0	0	0	0	0	0	+0	449	16	0	0	0	3.45
10/23	26.05	+0	+0	55	2	0	0	+2	1,538	14,245	10.8	0	0	0	+0	0	0	0	0	0	+0	449	17	0	0	0	16.36
10/22	26.05	-0.05	-0.19	10	0	0	5	-5	1,536	14,245	10.78	0	0	0	+0	0	0	0	0	0	+0	449	17	0	0	0	20
10/21	26.1	+0.1	+0.38	76	0	0	0	+0	1,541	14,245	10.82	0	0	0	+0	0	0	0	0	0	+0	449	18	0	0	0	11.84
10/18	26	-0.05	-0.19	35	0	0	1	-1	1,541	14,245	10.82	0	0	0	+0	0	0	0	0	0	+0	449	19	0	0	0	0
10/17	26.05	-0.05	-0.19	36	1	10	5	-14	1,542	14,245	10.82	0	0	0	+0	0	0	1	0	0	+1	449	19	0	0	0	2.78
10/16	26.1	-0.05	-0.19	107	35	57	0	-22	1,556	14,245	10.92	0	0	0	+0	0	0	0	0	0	+0	448	19	0	0	0	3.74
10/15	26.15	+0.15	+0.58	34	0	21	0	-21	1,578	14,245	11.08	0	0	0	+0	0	0	1	0	0	+1	448	18	0	0	0	0
10/14	26	-0.1	-0.38	72	2	3	0	-1	1,599	14,245	11.22	0	0	0	+0	0	0	3	0	0	+3	447	19	0	0	0	12.5
10/11	26.1	+0.05	+0.19	59	0	7	0	-7	1,600	14,245	11.23	0	0	0	+0	0	0	0	0	0	+0	444	19	0	0	0	3.39
10/09	26.05	-0.2	-0.76	74	6	5	0	+1	1,607	14,245	11.28	0	0	0	+0	0	0	0	0	0	+0	444	19	0	0	0	6.76
10/08	26.25	+0	+0	47	0	2	0	-2	1,606	14,245	11.27	0	0	0	+0	0	0	0	0	0	+0	444	20	0	0	0	10.64
10/07	26.25	+0	+0	47	4	0	0	+4	1,608	14,245	11.29	0	0	0	+0	0	0	0	0	0	+0	444	23	0	0	0	8.51
10/04	26.25	-0.15	-0.57	87	5	2	0	+3	1,604	14,245	11.26	0	0	0	+0	0	0	0	0	0	+0	444	33	0	0	0	6.9
10/01	26.4	-0.05	-0.19	46	5	1	0	+4	1,601	14,245	11.24	0	0	0	+0	0	0	0	0	0	+0	444	33	0	0	0	4.35
09/30	26.45	+0.15	+0.57	71	0	13	0	-13	1,597	14,245	11.21	0	0	0	+0	0	0	0	0	0	+0	444	34	0	0	0	1.41
09/27	26.3	+0.05	+0.19	43	4	2	1	+1	1,610	14,245	11.3	0	0	0	+0	0	0	3	0	0	+3	444	35	0	0	0	2.33
09/26	26.25	+0	+0	51	11	4	0	+7	1,609	14,245	11.3	0	0	0	+0	0	0	5	0	0	+5	441	36	0	0	0	9.8
09/25	26.25	+0.1	+0.38	39	2	3	0	-1	1,602	14,245	11.25	0	0	0	+0	0	0	0	0	0	+0	436	39	0	0	0	17.95
09/24	26.15	-0.1	-0.38	65	9	1	0	+8	1,603	14,245	11.25	0	0	0	+0	0	0	0	2	0	-2	436	40	0	0	0	4.62
09/23	26.25	+0	+0	24	4	1	0	+3	1,595	14,245	11.2	0	0	0	+0	0	0	0	0	0	+0	438	41	0	0	0	0
09/20	26.25	+0	+0	42	13	0	2	+11	1,592	14,245	11.18	0	0	0	+0	0	0	3	0	0	+3	438	44	0	0	0	11.9
09/19	26.25	+0	+0	18	1	6	0	-5	1,581	14,245	11.1	0	0	0	+0	0	0	1	5	0	-4	435	44	0	0	0	5.56
09/18	26.25	+0.2	+0.77	54	0	0	0	+0	1,586	14,245	11.13	0	0	0	+0	0	0	0	2	0	-2	439	46	0	0	0	27.78
09/16	26.05	-0.05	-0.19	43	0	0	0	+0	1,586	14,245	11.13	0	0	0	+0	0	0	0	0	0	+0	441	49	0	0	0	6.98
09/13	26.1	-0.05	-0.19	45	3	16	0	-13	1,586	14,245	11.13	0	0	0	+0	0	0	0	0	0	+0	441	53	0	0	0	20
09/12	26.15	+0.2	+0.77	46	7	4	0	+3	1,599	14,245	11.22	0	0	0	+0	0	0	0	0	0	+0	441	54	0	0	0	4.35
09/11	25.95	+0	+0	85	0	0	0	+0	1,596	14,245	11.2	0	0	0	+0	0	0	37	0	0	+37	441	55	0	0	0	3.53
09/10	25.95	+0.05	+0.19	110	61	6	5	+50	1,596	14,245	11.2	0	0	0	+0	0	0	12	0	0	+12	404	55	0	0	0	8.18
09/09	25.9	-0.05	-0.19	49	1	2	0	-1	1,546	14,245	10.85	0	0	0	+0	0	0	0	0	0	+0	392	56	0	0	0	4.08
09/06	25.95	-0.2	-0.76	91	2	13	0	-11	1,547	14,245	10.86	0	0	0	+0	0	0	2	3	0	-1	392	57	0	0	0	0
09/05	26.15	+0.25	+0.97	94	12	2	0	+10	1,558	14,245	10.94	0	0	0	+0	0	0	2	0	0	+2	393	57	0	0	0	37.23
09/04	25.9	-0.6	-2.26	127	2	1	0	+1	1,548	14,245	10.87	0	0	0	+0	0	0	7	0	0	+7	391	59	0	0	0	7.87
09/03	26.5	+0.05	+0.19	110	6	3	0	+3	1,547	14,245	10.86	0	0	0	+0	0	0	11	0	0	+11	384	60	0	0	0	3.64
09/02	26.45	+0.2	+0.76	74	0	16	0	-16	1,544	14,245	10.84	0	0	0	+0	0	0	0	0	0	+0	373	63	0	0	0	2.7
08/30	26.25	+0.1	+0.38	26	1	0	1	+0	1,560	14,245	10.95	0	0	0	+0	0	0	2	0	0	+2	373	63	0	0	0	11.54
08/29	26.15	+0	+0	44	5	12	0	-7	1,560	14,245	10.95	0	0	0	+0	0	0	1	0	0	+1	371	65	0	0	0	11.36
08/28	26.15	+0	+0	95	5	21	0	-16	1,567	14,245	11	0	0	0	+0	0	0	0	0	0	+0	370	67	0	0	0	0
08/27	26.15	+0	+0	44	1	4	0	-3	1,583	14,245	11.11	0	0	0	+0	0	0	7	0	0	+7	370	69	0	0	0	13.64
08/26	26.15	-0.1	-0.38	98	10	1	0	+9	1,586	14,245	11.13	0	0	0	+0	0	0	0	14	0	-14	363	70	0	0	0	2.04
08/23	26.25	-0.05	-0.19	130	8	29	0	-21	1,577	14,245	11.07	0	0	0	+0	0	0	0	11	0	-11	377	73	0	0	0	1.54
08/22	27.3	-0.05	-0.18	400	56	6	0	+50	1,598	14,245	11.22	0	0	0	+0	0	0	0	12	0	-12	388	79	0	0	0	4.75
08/21	27.35	+0.25	+0.92	979	21	3	0	+18	1,548	14,245	10.87	0	0	0	+0	0	0	50	0	0	+50	400	81	0	0	0	3.06
08/20	27.1	+0.2	+0.74	176	5	6	0	-1	1,530	14,245	10.74	0	0	0	+0	0	0	0	0	0	+0	350	76	0	0	0	4.55
08/19	26.9	-0.15	-0.55	80	3	1	0	+2	1,531	14,245	10.75	0	0	0	+0	0	0	17	8	0	+9	350	77	0	0	0	10
08/16	27.05	+0.15	+0.56	199	4	7	0	-3	1,529	14,245	10.73	0	0	0	+0	0	0	26	0	0	+26	341	81	0	0	0	27.14
08/15	26.9	+0.45	+1.7	130	1	3	0	-2	1,532	14,245	10.75	0	0	0	+0	0	0	0	0	0	+0	315	84	0	0	0	5.38
08/14	26.45	-0.05	-0.19	393	4	2	0	+2	1,534	14,245	10.77	0	0	0	+0	0	0	11	8	0	+3	315	87	0	0	0	3.82
08/13	26.5	-0.2	-0.75	90	2	1	0	+1	1,532	14,245	10.75	1	0	0	-1	0	0	8	0	0	+8	312	87	0	0	0	7.78
08/12	26.7	+0.3	+1.14	215	9	8	0	+1	1,531	14,245	10.75	0	0	0	+0	1	0.01	9	5	0	+4	304	91	0	0	0.07	4.19
08/09	26.4	+0.2	+0.76	253	9	144	0	-135	1,530	14,245	10.74	0	0	0	+0	1	0.01	0	293	0	-293	300	102	0	0	0.07	13.44
08/08	26.2	+0.05	+0.19	88	9	0	0	+9	1,665	14,245	11.69	0	0	0	+0	1	0.01	0	0	0	+0	593	111	0	0	0.06	21.59
08/07	26.15	+0.6	+2.35	166	4	8	0	-4	1,656	14,245	11.63	0	0	0	+0	1	0.01	0	0	0	+0	593	121	0	0	0.06	19.88
08/06	25.55	+0.1	+0.39	336	4	67	0	-63	1,660	14,245	11.65	0	1	0	+1	1	0.01	0	0	0	+0	593	160	0	0	0.06	29.76
08/05	25.45	-1.5	-5.57	492	26	127	1	-102	1,723	14,245	12.1	0	0	0	+0	0	0	6	0	0	+6	593	159	0	0	0	18.09
08/02	26.95	-0.5	-1.82	133	1	15	0	-14	1,825	14,245	12.81	0	0	0	+0	0	0	6	0	0	+6	587	158	0	0	0	0.75
08/01	27.45	+0.15	+0.55	159	1	1	0	+0	1,839	14,245	12.91	0	0	0	+0	0	0	0	2	0	-2	581	159	0	0	0	1.26
07/31	27.3	-0.1	-0.36	97	3	3	0	+0	1,839	14,245	12.91	0	0	0	+0	0	0	4	12	0	-8	583	160	0	0	0	18.56
07/30	27.4	+0.05	+0.18	170	1	61	0	-60	1,839	14,245	12.91	0	0	0	+0	0	0	7	0	0	+7	591	162	0	0	0	15.88
07/29	27.35	-0.35	-1.26	174	6	8	0	-2	1,899	14,245	13.33	0	0	0	+0	0	0	11	0	0	+11	584	162	0	0	0	2.87
07/26	27.7	+0.15	+0.54	118	2	14	0	-12	1,901	14,245	13.35	0	0	0	+0	0	0	1	0	0	+1	573	163	0	0	0	7.63
07/23	27.55	+0	+0	283	9	1	0	+8	1,913	14,245	13.43	0	0	0	+0	0	0	14	0	0	+14	572	167	0	0	0	17.31
07/22	27.55	-0.35	-1.25	221	3	31	0	-28	1,905	14,245	13.37	0	0	0	+0	0	0	7	0	0	+7	558	172	0	0	0	19
07/19	27.9	-0.6	-2.11	355	9	60	0	-51	1,933	14,245	13.57	0	0	0	+0	0	0	31	0	0	+31	551	176	0	0	0	10.7
07/18	28.5	+0	+0	143	8	7	0	+1	1,984	14,245	13.93	0	0	0	+0	0	0	2	5	0	-3	520	180	0	0	0	11.19
07/17	28.5	+0.2	+0.71	159	3	19	0	-16	1,983	14,245	13.92	0	0	0	+0	0	0	8	6	0	+2	523	182	0	0	0	5.03
07/16	28.3	-0.25	-0.88	274	24	2	0	+22	1,999	14,245	14.03	0	0	0	+0	0	0	18	0	0	+18	521	184	0	0	0	6.2
07/15	28.55	-0.15	-0.52	272	74	44	0	+30	1,977	14,245	13.88	0	0	0	+0	0	0	21	3	0	+18	503	191	0	0	0	18.75
07/12	28.7	+0	+0	204	4	13	0	-9	1,947	14,245	13.67	1	0	0	-1	0	0	12	5	0	+7	485	195	0	0	0	14.22
07/11	28.7	-0.1	-0.35	334	1	5	3	-7	1,956	14,245	13.73	0	0	0	+0	1	0.01	3	0	0	+3	478	200	1	0.3	0.05	17.96
07/10	28.8	-0.65	-2.21	781	68	302	0	-234	1,963	14,245	13.78	0	0	0	+0	1	0.01	3	0	0	+3	475	206	0	0	0.05	11.91

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務