4111
27
TWD-2.95 (-9.85%)
2025.04.07收盤
濟生－現股當沖
濟生最新現股當沖狀況
整理濟生最新(2025/04/07) 當沖狀況。整體成交張數為57張，佔整體市場成交張數的4.5%。當日現股當沖之總損益為+1,000元、每張平均損益則為+18元。
開盤價
27
收盤價
27
當日範圍
27 - 27.3
成交張數
1,265
開盤價(昨)
30
收盤價(昨)
29.95
昨日範圍
29.75 - 30
成交張數(昨)
126
成交金額
3416.52萬
成交金額(昨)
376.31萬
52週範圍
25.45 - 32.25
發行股數
5698萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
27
收盤價
27
成交張數
1,265
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 27 | -2.95 | -9.85 | 1,265 | 3,417.84 | 57 | 4.5 | 153.94 | 4.5 | 154.04 | 4.51 | +0.1 | +17.54 | 0 | 0 |
| 2025/04/02 | 29.95 | +0.05 | +0.17 | 126 | 375.02 | 11 | 8.76 | 32.81 | 8.75 | 32.91 | 8.77 | +0.1 | +86.36 | 0 | 0 |
| 2025/04/01 | 29.9 | +0.4 | +1.36 | 417 | 1,250.02 | 52 | 12.48 | 155.47 | 12.44 | 155.96 | 12.48 | +0.49 | +94.23 | 0 | 0 |
| 2025/03/31 | 29.5 | -0.85 | -2.8 | 550 | 1,630.65 | 156 | 28.37 | 463.58 | 28.43 | 462.76 | 28.38 | -0.81 | -52.24 | 0 | 0 |
| 2025/03/28 | 30.35 | -0.4 | -1.3 | 323 | 984.65 | 59 | 18.26 | 180.29 | 18.31 | 179.87 | 18.27 | -0.42 | -71.19 | 0 | 0 |
| 2025/03/27 | 30.75 | +0.25 | +0.82 | 266 | 815.47 | 19 | 7.13 | 57.92 | 7.1 | 58.01 | 7.11 | +0.09 | +44.74 | 0 | 0 |
| 2025/03/26 | 30.5 | +0.1 | +0.33 | 91 | 276.68 | 3 | 3.31 | 9.17 | 3.31 | 9.15 | 3.31 | -0.02 | -66.67 | 0 | 0 |
| 2025/03/25 | 30.4 | -0.2 | -0.65 | 170 | 518.27 | 41 | 24.07 | 124.45 | 24.01 | 125.13 | 24.14 | +0.68 | +164.63 | 0 | 0 |
| 2025/03/24 | 30.6 | -0.05 | -0.16 | 349 | 1,074.93 | 26 | 7.44 | 80 | 7.44 | 80.02 | 7.44 | +0.01 | +5.77 | 0 | 0 |
| 2025/03/21 | 30.65 | +0.3 | +0.99 | 383 | 1,172.28 | 10 | 2.61 | 30.54 | 2.6 | 30.61 | 2.61 | +0.07 | +70 | 0 | 0 |
| 2025/03/20 | 30.35 | +0.2 | +0.66 | 283 | 859.96 | 12 | 4.24 | 36.34 | 4.23 | 36.42 | 4.24 | +0.07 | +62.5 | 0 | 0 |
| 2025/03/19 | 30.15 | +0.1 | +0.33 | 124 | 373.96 | 14 | 11.27 | 42.14 | 11.27 | 42.15 | 11.27 | +0.01 | +3.57 | 0 | 0 |
| 2025/03/18 | 30.05 | +0.1 | +0.33 | 340 | 1,026.02 | 46 | 13.53 | 138.5 | 13.5 | 138.63 | 13.51 | +0.12 | +27.17 | 0 | 0 |
| 2025/03/17 | 29.95 | +0.2 | +0.67 | 168 | 504.54 | 4 | 2.38 | 12.01 | 2.38 | 12.04 | 2.39 | +0.04 | +87.5 | 0 | 0 |
| 2025/03/14 | 29.75 | +0.1 | +0.34 | 230 | 683.6 | 16 | 6.94 | 47.45 | 6.94 | 47.67 | 6.97 | +0.23 | +140.62 | 0 | 0 |
| 2025/03/13 | 29.65 | -0.6 | -1.98 | 376 | 1,130.22 | 28 | 7.45 | 84.06 | 7.44 | 84.52 | 7.48 | +0.46 | +162.5 | 0 | 0 |
| 2025/03/12 | 30.25 | -0.45 | -1.47 | 342 | 1,043.42 | 24 | 7.01 | 73.2 | 7.02 | 73.3 | 7.02 | +0.1 | +41.67 | 0 | 0 |
| 2025/03/11 | 30.7 | +1.05 | +3.54 | 951 | 2,872.33 | 99 | 10.41 | 296.82 | 10.33 | 297.95 | 10.37 | +1.13 | +114.14 | 2 | 0.21 |
| 2025/03/10 | 29.65 | -0.65 | -2.15 | 370 | 1,108.01 | 18 | 4.87 | 54.04 | 4.88 | 54.41 | 4.91 | +0.37 | +205.56 | 0 | 0 |
| 2025/03/07 | 30.3 | +0.25 | +0.83 | 341 | 1,027.97 | 25 | 7.34 | 75.34 | 7.33 | 75.59 | 7.35 | +0.25 | +100 | 0 | 0 |
| 2025/03/06 | 30.05 | +0.45 | +1.52 | 1,306 | 3,958.47 | 247 | 18.91 | 747.85 | 18.89 | 749.06 | 18.92 | +1.21 | +48.99 | 0 | 0 |
| 2025/03/05 | 29.6 | +0.25 | +0.85 | 296 | 870.91 | 27 | 9.13 | 79.39 | 9.12 | 79.33 | 9.11 | -0.07 | -24.07 | 0 | 0 |
| 2025/03/04 | 29.35 | +0.1 | +0.34 | 332 | 970.56 | 29 | 8.74 | 84.74 | 8.73 | 84.76 | 8.73 | +0.02 | +6.9 | 1 | 0.3 |
| 2025/03/03 | 29.25 | +0.25 | +0.86 | 348 | 1,015.87 | 33 | 9.48 | 96.09 | 9.46 | 96.28 | 9.48 | +0.18 | +56.06 | 0 | 0 |
| 2025/02/27 | 29 | +0.15 | +0.52 | 102 | 294.05 | 6 | 5.89 | 17.3 | 5.89 | 17.37 | 5.91 | +0.07 | +108.33 | 0 | 0 |
| 2025/02/26 | 28.85 | +0.05 | +0.17 | 150 | 433.8 | 4 | 2.66 | 11.54 | 2.66 | 11.55 | 2.66 | +0.01 | +25 | 0 | 0 |
| 2025/02/25 | 28.8 | +0.1 | +0.35 | 139 | 400.59 | 28 | 20.13 | 80.94 | 20.2 | 80.52 | 20.1 | -0.42 | -150 | 0 | 0 |
| 2025/02/24 | 28.7 | +0 | +0 | 119 | 341.98 | 16 | 13.47 | 46.21 | 13.51 | 46.05 | 13.47 | -0.15 | -96.88 | 0 | 0 |
| 2025/02/21 | 28.7 | +0.2 | +0.7 | 218 | 626.7 | 4 | 1.84 | 11.47 | 1.83 | 11.53 | 1.84 | +0.05 | +125 | 0 | 0 |
| 2025/02/20 | 28.5 | +0.35 | +1.24 | 137 | 390.17 | 10 | 7.29 | 28.37 | 7.27 | 28.41 | 7.28 | +0.04 | +45 | 0 | 0 |
| 2025/02/19 | 28.15 | +0 | +0 | 72 | 202.72 | 7 | 9.76 | 19.75 | 9.74 | 19.88 | 9.81 | +0.14 | +192.86 | 0 | 0 |
| 2025/02/18 | 28.15 | -0.15 | -0.53 | 126 | 356.05 | 4 | 3.17 | 11.32 | 3.18 | 11.27 | 3.17 | -0.05 | -125 | 0 | 0 |
| 2025/02/17 | 28.3 | -0.05 | -0.18 | 138 | 390.96 | 14 | 10.16 | 39.71 | 10.16 | 39.68 | 10.15 | -0.03 | -21.43 | 1 | 0.73 |
| 2025/02/14 | 28.35 | +0.2 | +0.71 | 171 | 482.72 | 13 | 7.62 | 36.71 | 7.6 | 36.84 | 7.63 | +0.13 | +100 | 0 | 0 |
| 2025/02/13 | 28.15 | -0.1 | -0.35 | 103 | 289.13 | 10 | 9.75 | 28.18 | 9.75 | 28.15 | 9.74 | -0.03 | -30 | 0 | 0 |
| 2025/02/12 | 28.25 | +0.5 | +1.8 | 206 | 577.59 | 14 | 6.81 | 38.93 | 6.74 | 39.31 | 6.81 | +0.39 | +275 | 0 | 0 |
| 2025/02/11 | 27.75 | -0.9 | -3.14 | 856 | 2,395.82 | 71 | 8.29 | 199.07 | 8.31 | 198.37 | 8.28 | -0.71 | -100 | 0 | 0 |
| 2025/02/10 | 28.65 | -0.55 | -1.88 | 223 | 640.41 | 14 | 6.28 | 40.33 | 6.3 | 40.15 | 6.27 | -0.18 | -128.57 | 0 | 0 |
| 2025/02/07 | 29.2 | +0 | +0 | 343 | 997.49 | 31 | 9.04 | 89.94 | 9.02 | 90.27 | 9.05 | +0.33 | +104.84 | 0 | 0 |
| 2025/02/06 | 29.2 | +0.3 | +1.04 | 300 | 865.71 | 29 | 9.67 | 83.46 | 9.64 | 84.2 | 9.73 | +0.74 | +255.17 | 0 | 0 |
| 2025/02/05 | 28.9 | +0.25 | +0.87 | 241 | 691.67 | 21 | 8.73 | 60.31 | 8.72 | 60.59 | 8.76 | +0.28 | +130.95 | 0 | 0 |
| 2025/02/04 | 28.65 | -0.35 | -1.21 | 188 | 536.85 | 13 | 6.93 | 37.17 | 6.92 | 37.24 | 6.94 | +0.07 | +57.69 | 0 | 0 |
| 2025/02/03 | 29 | +0.75 | +2.65 | 285 | 815.91 | 36 | 12.62 | 102.15 | 12.52 | 103.3 | 12.66 | +1.15 | +319.44 | 0 | 0 |
| 2025/01/22 | 28.25 | -0.25 | -0.88 | 76 | 216.38 | 1 | 1.31 | 2.83 | 1.31 | 2.84 | 1.31 | +0.01 | +100 | 0 | 0 |
| 2025/01/21 | 28.5 | -0.1 | -0.35 | 93 | 264.42 | 23 | 24.72 | 65.56 | 24.8 | 65.28 | 24.69 | -0.28 | -123.91 | 0 | 0 |
| 2025/01/20 | 28.6 | +0.2 | +0.7 | 144 | 411.51 | 9 | 6.26 | 25.68 | 6.24 | 25.84 | 6.28 | +0.16 | +177.78 | 0 | 0 |
| 2025/01/17 | 28.4 | +0.1 | +0.35 | 84 | 239.13 | 13 | 15.46 | 36.88 | 15.42 | 37.15 | 15.53 | +0.27 | +203.85 | 0 | 0 |
| 2025/01/16 | 28.3 | -0.2 | -0.7 | 212 | 600.66 | 28 | 13.22 | 79.22 | 13.19 | 79.75 | 13.28 | +0.52 | +185.71 | 0 | 0 |
| 2025/01/15 | 28.5 | -0.2 | -0.7 | 70 | 200.18 | 7 | 10 | 20.05 | 10.02 | 20.04 | 10.01 | -0.02 | -28.57 | 0 | 0 |
| 2025/01/14 | 28.7 | -0.05 | -0.17 | 104 | 297.89 | 14 | 13.5 | 40.19 | 13.49 | 40.28 | 13.52 | +0.1 | +67.86 | 0 | 0 |
| 2025/01/13 | 28.75 | +0.4 | +1.41 | 735 | 2,112.68 | 108 | 14.7 | 309.65 | 14.66 | 310.65 | 14.7 | +0.99 | +92.13 | 0 | 0 |
| 2025/01/10 | 28.35 | -0.55 | -1.9 | 1,362 | 3,976.51 | 368 | 27.02 | 1,077.43 | 27.09 | 1,071.83 | 26.95 | -5.61 | -152.31 | 1 | 0.07 |
| 2025/01/09 | 28.9 | +0.45 | +1.58 | 626 | 1,803.45 | 93 | 14.86 | 267.71 | 14.84 | 268.3 | 14.88 | +0.58 | +62.9 | 0 | 0 |
| 2025/01/08 | 28.45 | +0.3 | +1.07 | 232 | 657.86 | 34 | 14.64 | 96.2 | 14.62 | 96.31 | 14.64 | +0.1 | +30.88 | 0 | 0 |
| 2025/01/07 | 28.15 | +0.05 | +0.18 | 136 | 383.45 | 12 | 8.82 | 33.69 | 8.78 | 33.97 | 8.86 | +0.28 | +237.5 | 0 | 0 |
| 2025/01/06 | 28.1 | -0.05 | -0.18 | 211 | 588.96 | 16 | 7.6 | 44.84 | 7.61 | 44.94 | 7.63 | +0.1 | +62.5 | 0 | 0 |
| 2025/01/03 | 28.15 | +0.15 | +0.54 | 125 | 350.65 | 27 | 21.63 | 76.05 | 21.69 | 75.72 | 21.6 | -0.33 | -120.37 | 1 | 0.8 |
| 2025/01/02 | 28 | +0.2 | +0.72 | 203 | 565.21 | 29 | 14.28 | 80.4 | 14.22 | 81.06 | 14.34 | +0.66 | +225.86 | 0 | 0 |
| 2024/12/31 | 27.8 | -0.25 | -0.89 | 151 | 421.12 | 21 | 13.9 | 58.52 | 13.9 | 58.91 | 13.99 | +0.39 | +185.71 | 0 | 0 |
| 2024/12/30 | 28.05 | -0.35 | -1.23 | 103 | 289.56 | 5 | 4.87 | 14.16 | 4.89 | 14.04 | 4.85 | -0.12 | -250 | 0 | 0 |
| 2024/12/27 | 28.4 | +0.15 | +0.53 | 202 | 574.92 | 64 | 31.69 | 182.16 | 31.69 | 183.01 | 31.83 | +0.84 | +132.03 | 0 | 0 |
| 2024/12/26 | 28.25 | +0.95 | +3.48 | 887 | 2,530.7 | 359 | 40.46 | 1,018.55 | 40.25 | 1,030.3 | 40.71 | +11.74 | +327.16 | 1 | 0.11 |
| 2024/12/25 | 27.3 | -0.2 | -0.73 | 60 | 165.34 | 1 | 1.66 | 2.74 | 1.66 | 2.75 | 1.66 | +0.01 | +100 | 0 | 0 |
| 2024/12/24 | 27.5 | -0.3 | -1.08 | 54 | 150.34 | 5 | 9.18 | 13.85 | 9.21 | 13.81 | 9.19 | -0.03 | -60 | 0 | 0 |
| 2024/12/23 | 27.8 | -0.1 | -0.36 | 63 | 175.35 | 8 | 12.65 | 22.18 | 12.65 | 22.22 | 12.67 | +0.04 | +50 | 0 | 0 |
| 2024/12/20 | 27.9 | +0 | +0 | 37 | 103.33 | 4 | 10.8 | 11.14 | 10.78 | 11.22 | 10.86 | +0.08 | +200 | 0 | 0 |
| 2024/12/19 | 27.9 | -0.05 | -0.18 | 108 | 298.65 | 9 | 8.32 | 24.89 | 8.34 | 24.91 | 8.34 | +0.01 | +11.11 | 0 | 0 |
| 2024/12/18 | 27.95 | +0 | +0 | 56 | 156.39 | 3 | 5.35 | 8.37 | 5.35 | 8.37 | 5.35 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/17 | 27.95 | +0.2 | +0.72 | 130 | 362.47 | 1 | 0.77 | 2.78 | 0.77 | 2.79 | 0.77 | +0.01 | +150 | 0 | 0 |
| 2024/12/16 | 27.75 | +0.1 | +0.36 | 150 | 418.24 | 5 | 3.33 | 13.88 | 3.32 | 13.96 | 3.34 | +0.08 | +160 | 0 | 0 |
| 2024/12/13 | 27.65 | -0.95 | -3.32 | 552 | 1,530.68 | 78 | 14.13 | 215.79 | 14.1 | 215.69 | 14.09 | -0.11 | -14.1 | 0 | 0 |
| 2024/12/12 | 28.6 | -0.25 | -0.87 | 288 | 827.16 | 28 | 9.73 | 80.36 | 9.71 | 80.64 | 9.75 | +0.29 | +103.57 | 0 | 0 |
| 2024/12/11 | 28.85 | +0.85 | +3.04 | 1,018 | 2,932.97 | 176 | 17.29 | 507.13 | 17.29 | 507.2 | 17.29 | +0.07 | +4.26 | 0 | 0 |
| 2024/12/10 | 28 | +0.35 | +1.27 | 369 | 1,038.2 | 29 | 7.86 | 81.89 | 7.89 | 81.81 | 7.88 | -0.07 | -25.86 | 0 | 0 |
| 2024/12/09 | 27.65 | +0.1 | +0.36 | 138 | 383.19 | 2 | 1.44 | 5.51 | 1.44 | 5.51 | 1.44 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 27.55 | +0.05 | +0.18 | 84 | 231.42 | 5 | 5.93 | 13.7 | 5.92 | 13.79 | 5.96 | +0.09 | +180 | 0 | 0 |
| 2024/12/05 | 27.5 | -0.05 | -0.18 | 98 | 271.45 | 11 | 11.2 | 30.25 | 11.15 | 30.5 | 11.24 | +0.25 | +227.27 | 0 | 0 |
| 2024/12/04 | 27.55 | +0.25 | +0.92 | 61 | 168.43 | 5 | 8.15 | 13.7 | 8.13 | 13.8 | 8.19 | +0.1 | +200 | 0 | 0 |
| 2024/12/03 | 27.3 | -0.3 | -1.09 | 113 | 311.72 | 11 | 9.71 | 30.12 | 9.66 | 30.38 | 9.75 | +0.26 | +231.82 | 0 | 0 |
| 2024/12/02 | 27.6 | -0.15 | -0.54 | 123 | 339.98 | 14 | 11.4 | 38.77 | 11.4 | 38.77 | 11.41 | +0.01 | +3.57 | 0 | 0 |
| 2024/11/29 | 27.75 | +0.15 | +0.54 | 180 | 497.96 | 8 | 4.45 | 22.16 | 4.45 | 22.11 | 4.44 | -0.05 | -62.5 | 0 | 0 |
| 2024/11/28 | 27.6 | +0.1 | +0.36 | 256 | 705.43 | 39 | 15.22 | 107.23 | 15.2 | 107.7 | 15.27 | +0.47 | +120.51 | 0 | 0 |
| 2024/11/27 | 27.5 | +0.5 | +1.85 | 462 | 1,268.88 | 49 | 10.62 | 134.61 | 10.61 | 134.53 | 10.6 | -0.09 | -17.35 | 1 | 0.22 |
| 2024/11/26 | 27 | +0.1 | +0.37 | 69 | 185.67 | 1 | 1.45 | 2.69 | 1.45 | 2.69 | 1.45 | -0.01 | -50 | 0 | 0 |
| 2024/11/25 | 26.9 | +0.1 | +0.37 | 32 | 86.13 | 6 | 18.75 | 16.25 | 18.87 | 16.16 | 18.77 | -0.09 | -141.67 | 0 | 0 |
| 2024/11/22 | 26.8 | -0.4 | -1.47 | 121 | 325.09 | 9 | 7.44 | 24.24 | 7.46 | 24.16 | 7.43 | -0.09 | -94.44 | 0 | 0 |
| 2024/11/21 | 27.2 | +0 | +0 | 103 | 280.74 | 5 | 4.85 | 13.61 | 4.85 | 13.63 | 4.86 | +0.02 | +40 | 0 | 0 |
| 2024/11/20 | 27.2 | +0.2 | +0.74 | 145 | 393.99 | 15 | 10.34 | 40.69 | 10.33 | 40.81 | 10.36 | +0.13 | +86.67 | 0 | 0 |
| 2024/11/19 | 27 | +0.5 | +1.89 | 1,055 | 2,876.22 | 708 | 67.11 | 1,935.29 | 67.29 | 1,937.55 | 67.36 | +2.26 | +31.92 | 0 | 0 |
| 2024/11/18 | 26.5 | -0.1 | -0.38 | 57 | 151.43 | 2 | 3.51 | 5.32 | 3.51 | 5.3 | 3.5 | -0.01 | -50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
