4111
26.4
TWD-0.05 (-0.19%)
2024.10.01收盤
濟生-法人買賣
濟生最新法人買賣狀況
整理濟生最新交易日(2024/10/01) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的2.17%;其中外資買進1張、佔全市場比重的2.17%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出11張、佔全市場比重的23.91%;其中外資賣出11張、佔全市場比重的23.91%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對濟生持股淨買入(+)/淨賣出(-)張數為-10張,均價為NT$26.42元。
開盤價
26.45
收盤價
26.4
當日範圍
26.35 - 26.9
成交張數
46
開盤價(昨)
26.15
收盤價(昨)
26.45
昨日範圍
26.1 - 26.45
成交張數(昨)
71
成交金額
121.54萬
成交金額(昨)
186.53萬
52週範圍
24.4 - 32.25
發行股數
5698萬
市值
15億
三大法人買賣超-當日
資料時間:2024/10/01
開盤價
26.45
收盤價
26.4
成交張數
46
10/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 11 | -10 | 買→賣 |
金額(元) | 2.6萬 | 29.1萬 | -26萬 | ||
均價(元) | 26.42 | 26.42 | 26.42 | ||
佔成交比重(%) | 2.2% | 23.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 26.42 | 26.42 | 26.42 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 26.42 | 26.42 | 26.42 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1 | 11 | -10 | 買→賣 |
金額(元) | 2.6萬 | 29.1萬 | -26萬 | ||
均價(元) | 26.42 | 26.42 | 26.42 | ||
佔成交比重(%) | 2.2% | 23.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/01
開盤價
26.45
收盤價
26.4
成交張數
46
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/01 | 26.4 | -0.05 | -0.19 | 46 | 1 | 11 | -10 | 1,285 | +2.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
09/30 | 26.45 | +0.15 | +0.57 | 71 | 3 | 2 | +1 | 1,295 | +2.27 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
09/27 | 26.3 | +0.05 | +0.19 | 43 | 1 | 8 | -7 | 1,294 | +2.27 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
09/26 | 26.25 | +0 | +0 | 51 | 0 | 12 | -12 | 1,298 | +2.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 12 | -12 |
09/25 | 26.25 | +0.1 | +0.38 | 39 | 5 | 2 | +3 | 1,306 | +2.29 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
09/24 | 26.15 | -0.1 | -0.38 | 65 | 1 | 49 | -48 | 1,303 | +2.29 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 49 | -48 |
09/23 | 26.25 | +0 | +0 | 24 | 0 | 1 | -1 | 1,350 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/20 | 26.25 | +0 | +0 | 42 | 6 | 5 | +1 | 1,351 | +2.37 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 6 | +0 |
09/19 | 26.25 | +0 | +0 | 18 | 4 | 3 | +1 | 1,347 | +2.36 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
09/18 | 26.25 | +0.2 | +0.77 | 54 | 8 | 1 | +7 | 1,351 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
09/16 | 26.05 | -0.05 | -0.19 | 43 | 5 | 1 | +4 | 1,346 | +2.36 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
09/13 | 26.1 | -0.05 | -0.19 | 45 | 0 | 3 | -3 | 1,342 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
09/12 | 26.15 | +0.2 | +0.77 | 46 | 3 | 1 | +2 | 1,345 | +2.36 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
09/11 | 25.95 | +0 | +0 | 85 | 52 | 43 | +9 | 1,343 | +2.36 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 43 | +9 |
09/10 | 25.95 | +0.05 | +0.19 | 110 | 2 | 73 | -71 | 1,297 | +2.28 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 73 | -71 |
09/09 | 25.9 | -0.05 | -0.19 | 49 | 17 | 13 | +4 | 1,354 | +2.38 | 0 | 0 | +0 | 0 | 23 | -23 | 17 | 36 | -19 |
09/06 | 25.95 | -0.2 | -0.76 | 91 | 0 | 20 | -20 | 1,350 | +2.37 | 0 | 0 | +0 | 0 | 13 | -13 | 0 | 33 | -33 |
09/05 | 26.15 | +0.25 | +0.97 | 94 | 12 | 23 | -11 | 1,371 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 23 | -11 |
09/04 | 25.9 | -0.6 | -2.26 | 127 | 17 | 24 | -7 | 1,380 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 24 | -7 |
09/03 | 26.5 | +0.05 | +0.19 | 110 | 2 | 45 | -43 | 1,380 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 45 | -43 |
09/02 | 26.45 | +0.2 | +0.76 | 74 | 4 | 13 | -9 | 1,412 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 13 | -9 |
08/30 | 26.25 | +0.1 | +0.38 | 26 | 10 | 6 | +4 | 1,421 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 6 | +4 |
08/29 | 26.15 | +0 | +0 | 44 | 2 | 1 | +1 | 1,415 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/28 | 26.15 | +0 | +0 | 95 | 4 | 2 | +2 | 1,413 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
08/27 | 26.15 | +0 | +0 | 44 | 1 | 16 | -15 | 1,411 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 16 | -15 |
08/26 | 26.15 | -0.1 | -0.38 | 98 | 6 | 30 | -24 | 1,419 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 30 | -24 |
08/23 | 26.25 | -0.05 | -0.19 | 130 | 18 | 4 | +14 | 1,463 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 4 | +14 |
08/22 | 27.3 | -0.05 | -0.18 | 400 | 51 | 21 | +30 | 1,460 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 21 | +30 |
08/21 | 27.35 | +0.25 | +0.92 | 979 | 196 | 88 | +108 | 1,442 | +2.53 | 0 | 0 | +0 | 0 | 0 | +0 | 196 | 88 | +108 |
08/20 | 27.1 | +0.2 | +0.74 | 176 | 56 | 25 | +31 | 1,284 | +2.25 | 0 | 0 | +0 | 19 | 0 | +19 | 75 | 25 | +50 |
08/19 | 26.9 | -0.15 | -0.55 | 80 | 17 | 29 | -12 | 1,253 | +2.2 | 0 | 0 | +0 | 16 | 0 | +16 | 33 | 29 | +4 |
08/16 | 27.05 | +0.15 | +0.56 | 199 | 28 | 61 | -33 | 1,256 | +2.2 | 0 | 0 | +0 | 1 | 0 | +1 | 29 | 61 | -32 |
08/15 | 26.9 | +0.45 | +1.7 | 130 | 39 | 17 | +22 | 1,263 | +2.22 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 17 | +22 |
08/14 | 26.45 | -0.05 | -0.19 | 393 | 14 | 61 | -47 | 1,241 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 61 | -47 |
08/13 | 26.5 | -0.2 | -0.75 | 90 | 13 | 22 | -9 | 1,285 | +2.25 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 22 | -9 |
08/12 | 26.7 | +0.3 | +1.14 | 215 | 19 | 24 | -5 | 1,286 | +2.26 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 24 | -5 |
08/09 | 26.4 | +0.2 | +0.76 | 253 | 76 | 19 | +57 | 1,363 | +2.39 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 19 | +57 |
08/08 | 26.2 | +0.05 | +0.19 | 88 | 22 | 18 | +4 | 1,517 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 18 | +4 |
08/07 | 26.15 | +0.6 | +2.35 | 166 | 86 | 19 | +67 | 1,513 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 19 | +67 |
08/06 | 25.55 | +0.1 | +0.39 | 336 | 104 | 86 | +18 | 1,446 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 86 | +18 |
08/05 | 25.45 | -1.5 | -5.57 | 492 | 170 | 88 | +82 | 1,427 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 170 | 88 | +82 |
08/02 | 26.95 | -0.5 | -1.82 | 133 | 0 | 52 | -52 | 1,339 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 52 | -52 |
08/01 | 27.45 | +0.15 | +0.55 | 159 | 104 | 1 | +103 | 1,385 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 1 | +103 |
07/31 | 27.3 | -0.1 | -0.36 | 97 | 24 | 22 | +2 | 1,284 | +2.25 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 22 | +2 |
07/30 | 27.4 | +0.05 | +0.18 | 170 | 69 | 20 | +49 | 1,290 | +2.26 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 20 | +49 |
07/29 | 27.35 | -0.35 | -1.26 | 174 | 4 | 87 | -83 | 1,234 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 87 | -83 |
07/26 | 27.7 | +0.15 | +0.54 | 118 | 37 | 10 | +27 | 1,306 | +2.29 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 10 | +27 |
07/23 | 27.55 | +0 | +0 | 283 | 53 | 38 | +15 | 1,278 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 38 | +15 |
07/22 | 27.55 | -0.35 | -1.25 | 221 | 59 | 45 | +14 | 1,249 | +2.19 | 0 | 0 | +0 | 1 | 0 | +1 | 60 | 45 | +15 |
07/19 | 27.9 | -0.6 | -2.11 | 355 | 32 | 128 | -96 | 1,228 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 128 | -96 |
07/18 | 28.5 | +0 | +0 | 143 | 19 | 20 | -1 | 1,293 | +2.27 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 20 | -1 |
07/17 | 28.5 | +0.2 | +0.71 | 159 | 68 | 9 | +59 | 1,297 | +2.28 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 9 | +59 |
07/16 | 28.3 | -0.25 | -0.88 | 274 | 14 | 76 | -62 | 1,236 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 76 | -62 |
07/15 | 28.55 | -0.15 | -0.52 | 272 | 42 | 93 | -51 | 1,280 | +2.25 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 93 | -51 |
07/12 | 28.7 | +0 | +0 | 204 | 34 | 41 | -7 | 1,313 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 41 | -7 |
07/11 | 28.7 | -0.1 | -0.35 | 334 | 70 | 67 | +3 | 1,313 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 67 | +3 |
07/10 | 28.8 | -0.65 | -2.21 | 781 | 85 | 139 | -54 | 1,307 | +2.29 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 139 | -54 |
07/09 | 29.45 | -0.65 | -2.16 | 595 | 54 | 212 | -158 | 1,358 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 212 | -158 |
07/08 | 30.1 | -0.1 | -0.33 | 426 | 28 | 98 | -70 | 1,516 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 98 | -70 |
07/05 | 30.2 | +0.35 | +1.17 | 356 | 181 | 4 | +177 | 1,586 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 4 | +177 |
07/04 | 29.85 | -0.15 | -0.5 | 464 | 154 | 46 | +108 | 1,409 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 154 | 46 | +108 |
07/03 | 30 | +0 | +0 | 430 | 153 | 14 | +139 | 1,301 | +2.28 | 0 | 0 | +0 | 0 | 0 | +0 | 153 | 14 | +139 |
07/02 | 30 | -0.5 | -1.64 | 421 | 33 | 38 | -5 | 1,177 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 38 | -5 |
07/01 | 30.5 | -0.25 | -0.81 | 443 | 50 | 81 | -31 | 1,178 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 81 | -31 |
06/28 | 30.75 | +0.35 | +1.15 | 485 | 117 | 26 | +91 | 1,206 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 26 | +91 |
06/27 | 30.4 | -0.4 | -1.3 | 1,265 | 89 | 248 | -159 | 1,129 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 248 | -159 |
06/26 | 30.8 | +0.55 | +1.82 | 1,155 | 252 | 52 | +200 | 1,285 | +2.26 | 0 | 0 | +0 | 0 | 0 | +0 | 252 | 52 | +200 |
06/25 | 30.25 | -0.5 | -1.63 | 1,142 | 139 | 141 | -2 | 1,080 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 141 | -2 |
06/24 | 30.75 | +1.7 | +5.85 | 4,044 | 532 | 382 | +150 | 1,079 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 532 | 382 | +150 |
06/21 | 29.05 | -0.1 | -0.34 | 181 | 38 | 9 | +29 | 892 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 9 | +29 |
06/20 | 29.15 | +0.1 | +0.34 | 377 | 30 | 31 | -1 | 875 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 31 | -1 |
06/19 | 29.05 | +0.05 | +0.17 | 205 | 6 | 29 | -23 | 853 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 29 | -23 |
06/18 | 29 | +0.2 | +0.69 | 295 | 8 | 26 | -18 | 876 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 26 | -18 |
06/17 | 28.8 | +0.15 | +0.52 | 279 | 58 | 41 | +17 | 889 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 41 | +17 |
06/14 | 28.65 | +0 | +0 | 168 | 5 | 2 | +3 | 877 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
06/13 | 28.65 | +0.3 | +1.06 | 239 | 1 | 21 | -20 | 874 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 21 | -20 |
06/12 | 28.35 | -0.65 | -2.24 | 497 | 28 | 53 | -25 | 894 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 53 | -25 |
06/11 | 29 | -0.85 | -2.85 | 842 | 19 | 169 | -150 | 931 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 169 | -150 |
06/07 | 29.85 | +0.5 | +1.7 | 625 | 92 | 15 | +77 | 1,069 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 15 | +77 |
06/06 | 29.35 | +0.25 | +0.86 | 677 | 98 | 35 | +63 | 990 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 35 | +63 |
06/05 | 29.1 | +0.05 | +0.17 | 341 | 63 | 18 | +45 | 925 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 18 | +45 |
06/04 | 29.05 | -0.65 | -2.19 | 416 | 13 | 74 | -61 | 880 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 74 | -61 |
06/03 | 29.7 | +0.25 | +0.85 | 933 | 109 | 137 | -28 | 953 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 137 | -28 |
05/31 | 29.45 | +0.3 | +1.03 | 698 | 148 | 52 | +96 | 976 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 52 | +96 |
05/30 | 29.15 | +0.2 | +0.69 | 697 | 74 | 73 | +1 | 893 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 73 | +1 |
05/29 | 28.95 | -0.35 | -1.19 | 899 | 38 | 102 | -64 | 889 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 102 | -64 |
05/28 | 29.3 | -0.2 | -0.68 | 855 | 98 | 42 | +56 | 966 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 42 | +56 |
05/27 | 29.5 | -0.35 | -1.17 | 1,545 | 180 | 131 | +49 | 905 | +1.59 | 0 | 0 | +0 | 0 | 4 | -4 | 180 | 135 | +45 |
05/24 | 29.85 | +0.3 | +1.02 | 3,036 | 336 | 513 | -177 | 837 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 336 | 513 | -177 |
05/23 | 29.55 | -2.7 | -8.37 | 4,944 | 755 | 611 | +144 | 985 | +1.73 | 0 | 0 | +0 | 4 | 0 | +4 | 759 | 611 | +148 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。