TWD

+0.00 (0.00%)

2024.11.21收盤

濟生－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

濟生最新法人買賣狀況

整理濟生最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的3.88%；其中外資買進4張、佔全市場比重的3.88%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的4.85%；其中外資賣出5張、佔全市場比重的4.85%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對濟生持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$27.26元。

開盤價

27.35

收盤價

27.2

當日範圍

27.2 - 27.35

成交張數

103

開盤價(昨)

27.05

收盤價(昨)

27.2

昨日範圍

27.05 - 27.45

成交張數(昨)

145

成交金額

280.74萬

成交金額(昨)

393.99萬

52週範圍

25.45 - 32.25

發行股數

5698萬

市值

15億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

27.35

收盤價

27.2

成交張數

103

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	4	5	-1	買→連9賣
	金額(元)	10.9萬	13.6萬	-3萬
	均價(元)	27.26	27.26	27.26
	佔成交比重(%)	3.9%	4.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.26	27.26	27.26
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.26	27.26	27.26
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	4	5	-1	買→連9賣
	金額(元)	10.9萬	13.6萬	-3萬
	均價(元)	27.26	27.26	27.26
	佔成交比重(%)	3.9%	4.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

27.35

收盤價

27.2

成交張數

103

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	27.2	+0	+0	103	4	5	-1	1,289	+2.26	0	0	+0	0	0	+0	4	5	-1
11/20	27.2	+0.2	+0.74	145	3	18	-15	1,290	+2.26	0	0	+0	0	0	+0	3	18	-15
11/19	27	+0.5	+1.89	1,055	24	36	-12	1,305	+2.29	0	0	+0	0	0	+0	24	36	-12
11/18	26.5	-0.1	-0.38	57	1	9	-8	1,317	+2.31	0	0	+0	0	0	+0	1	9	-8
11/15	26.6	+0.25	+0.95	146	4	12	-8	1,325	+2.32	0	0	+0	0	0	+0	4	12	-8
11/14	26.35	-0.15	-0.57	44	2	5	-3	1,333	+2.34	0	0	+0	0	0	+0	2	5	-3
11/13	26.5	+0.3	+1.15	138	2	20	-18	1,336	+2.34	0	0	+0	0	0	+0	2	20	-18
11/12	26.2	-0.15	-0.57	57	0	15	-15	1,354	+2.38	0	0	+0	0	0	+0	0	15	-15
11/11	26.35	+0.1	+0.38	49	0	9	-9	1,369	+2.4	0	0	+0	0	0	+0	0	9	-9
11/08	26.25	+0	+0	75	15	5	+10	1,351	+2.37	0	0	+0	0	0	+0	15	5	+10
11/07	26.25	+0.05	+0.19	44	1	4	-3	1,341	+2.35	0	0	+0	0	0	+0	1	4	-3
11/06	26.2	-0.05	-0.19	33	9	3	+6	1,344	+2.36	0	0	+0	0	0	+0	9	3	+6
11/05	26.25	+0.1	+0.38	40	1	4	-3	1,338	+2.35	0	0	+0	0	0	+0	1	4	-3
11/04	26.15	-0.1	-0.38	54	3	11	-8	1,341	+2.35	0	0	+0	0	0	+0	3	11	-8
11/01	26.25	+0.05	+0.19	49	6	2	+4	1,347	+2.36	0	0	+0	0	0	+0	6	2	+4
10/30	26.2	-0.05	-0.19	43	1	2	-1	1,343	+2.36	0	0	+0	0	0	+0	1	2	-1
10/29	26.25	-0.05	-0.19	96	4	12	-8	1,383	+2.43	0	0	+0	0	0	+0	4	12	-8
10/28	26.3	+0.25	+0.96	472	107	32	+75	1,396	+2.45	0	0	+0	0	0	+0	107	32	+75
10/25	26.05	-0.1	-0.38	108	15	6	+9	1,321	+2.32	0	0	+0	0	0	+0	15	6	+9
10/24	26.15	+0.1	+0.38	58	17	3	+14	1,312	+2.3	0	0	+0	0	0	+0	17	3	+14
10/23	26.05	+0	+0	55	14	11	+3	1,298	+2.28	0	0	+0	0	0	+0	14	11	+3
10/22	26.05	-0.05	-0.19	10	2	5	-3	1,298	+2.28	0	0	+0	0	0	+0	2	5	-3
10/21	26.1	+0.1	+0.38	76	32	11	+21	1,301	+2.28	0	0	+0	0	0	+0	32	11	+21
10/18	26	-0.05	-0.19	35	2	3	-1	1,280	+2.25	0	0	+0	0	0	+0	2	3	-1
10/17	26.05	-0.05	-0.19	36	0	4	-4	1,281	+2.25	0	0	+0	0	0	+0	0	4	-4
10/16	26.1	-0.05	-0.19	107	6	2	+4	1,285	+2.25	0	0	+0	0	0	+0	6	2	+4
10/15	26.15	+0.15	+0.58	34	0	3	-3	1,281	+2.25	0	0	+0	0	0	+0	0	3	-3
10/14	26	-0.1	-0.38	72	6	22	-16	1,284	+2.25	0	0	+0	0	0	+0	6	22	-16
10/11	26.1	+0.05	+0.19	59	3	11	-8	1,300	+2.28	0	0	+0	0	0	+0	3	11	-8
10/09	26.05	-0.2	-0.76	74	1	10	-9	1,308	+2.29	0	0	+0	0	0	+0	1	10	-9
10/08	26.25	+0	+0	47	1	3	-2	1,317	+2.31	0	0	+0	0	0	+0	1	3	-2
10/07	26.25	+0	+0	47	1	2	-1	1,276	+2.24	0	0	+0	0	0	+0	1	2	-1
10/04	26.25	-0.15	-0.57	87	0	8	-8	1,277	+2.24	0	0	+0	0	0	+0	0	8	-8
10/01	26.4	-0.05	-0.19	46	1	11	-10	1,285	+2.25	0	0	+0	0	0	+0	1	11	-10
09/30	26.45	+0.15	+0.57	71	3	2	+1	1,295	+2.27	0	0	+0	0	0	+0	3	2	+1
09/27	26.3	+0.05	+0.19	43	1	8	-7	1,294	+2.27	0	0	+0	0	0	+0	1	8	-7
09/26	26.25	+0	+0	51	0	12	-12	1,298	+2.28	0	0	+0	0	0	+0	0	12	-12
09/25	26.25	+0.1	+0.38	39	5	2	+3	1,306	+2.29	0	0	+0	0	0	+0	5	2	+3
09/24	26.15	-0.1	-0.38	65	1	49	-48	1,303	+2.29	0	0	+0	0	0	+0	1	49	-48
09/23	26.25	+0	+0	24	0	1	-1	1,350	+2.37	0	0	+0	0	0	+0	0	1	-1
09/20	26.25	+0	+0	42	6	5	+1	1,351	+2.37	0	0	+0	0	1	-1	6	6	+0
09/19	26.25	+0	+0	18	4	3	+1	1,347	+2.36	0	0	+0	0	0	+0	4	3	+1
09/18	26.25	+0.2	+0.77	54	8	1	+7	1,351	+2.37	0	0	+0	0	0	+0	8	1	+7
09/16	26.05	-0.05	-0.19	43	5	1	+4	1,346	+2.36	0	0	+0	0	0	+0	5	1	+4
09/13	26.1	-0.05	-0.19	45	0	3	-3	1,342	+2.35	0	0	+0	0	0	+0	0	3	-3
09/12	26.15	+0.2	+0.77	46	3	1	+2	1,345	+2.36	0	0	+0	0	0	+0	3	1	+2
09/11	25.95	+0	+0	85	52	43	+9	1,343	+2.36	0	0	+0	0	0	+0	52	43	+9
09/10	25.95	+0.05	+0.19	110	2	73	-71	1,297	+2.28	0	0	+0	0	0	+0	2	73	-71
09/09	25.9	-0.05	-0.19	49	17	13	+4	1,354	+2.38	0	0	+0	0	23	-23	17	36	-19
09/06	25.95	-0.2	-0.76	91	0	20	-20	1,350	+2.37	0	0	+0	0	13	-13	0	33	-33
09/05	26.15	+0.25	+0.97	94	12	23	-11	1,371	+2.41	0	0	+0	0	0	+0	12	23	-11
09/04	25.9	-0.6	-2.26	127	17	24	-7	1,380	+2.42	0	0	+0	0	0	+0	17	24	-7
09/03	26.5	+0.05	+0.19	110	2	45	-43	1,380	+2.42	0	0	+0	0	0	+0	2	45	-43
09/02	26.45	+0.2	+0.76	74	4	13	-9	1,412	+2.48	0	0	+0	0	0	+0	4	13	-9
08/30	26.25	+0.1	+0.38	26	10	6	+4	1,421	+2.49	0	0	+0	0	0	+0	10	6	+4
08/29	26.15	+0	+0	44	2	1	+1	1,415	+2.48	0	0	+0	0	0	+0	2	1	+1
08/28	26.15	+0	+0	95	4	2	+2	1,413	+2.48	0	0	+0	0	0	+0	4	2	+2
08/27	26.15	+0	+0	44	1	16	-15	1,411	+2.48	0	0	+0	0	0	+0	1	16	-15
08/26	26.15	-0.1	-0.38	98	6	30	-24	1,419	+2.49	0	0	+0	0	0	+0	6	30	-24
08/23	26.25	-0.05	-0.19	130	18	4	+14	1,463	+2.57	0	0	+0	0	0	+0	18	4	+14
08/22	27.3	-0.05	-0.18	400	51	21	+30	1,460	+2.56	0	0	+0	0	0	+0	51	21	+30
08/21	27.35	+0.25	+0.92	979	196	88	+108	1,442	+2.53	0	0	+0	0	0	+0	196	88	+108
08/20	27.1	+0.2	+0.74	176	56	25	+31	1,284	+2.25	0	0	+0	19	0	+19	75	25	+50
08/19	26.9	-0.15	-0.55	80	17	29	-12	1,253	+2.2	0	0	+0	16	0	+16	33	29	+4
08/16	27.05	+0.15	+0.56	199	28	61	-33	1,256	+2.2	0	0	+0	1	0	+1	29	61	-32
08/15	26.9	+0.45	+1.7	130	39	17	+22	1,263	+2.22	0	0	+0	0	0	+0	39	17	+22
08/14	26.45	-0.05	-0.19	393	14	61	-47	1,241	+2.18	0	0	+0	0	0	+0	14	61	-47
08/13	26.5	-0.2	-0.75	90	13	22	-9	1,285	+2.25	0	0	+0	0	0	+0	13	22	-9
08/12	26.7	+0.3	+1.14	215	19	24	-5	1,286	+2.26	0	0	+0	0	0	+0	19	24	-5
08/09	26.4	+0.2	+0.76	253	76	19	+57	1,363	+2.39	0	0	+0	0	0	+0	76	19	+57
08/08	26.2	+0.05	+0.19	88	22	18	+4	1,517	+2.66	0	0	+0	0	0	+0	22	18	+4
08/07	26.15	+0.6	+2.35	166	86	19	+67	1,513	+2.65	0	0	+0	0	0	+0	86	19	+67
08/06	25.55	+0.1	+0.39	336	104	86	+18	1,446	+2.54	0	0	+0	0	0	+0	104	86	+18
08/05	25.45	-1.5	-5.57	492	170	88	+82	1,427	+2.51	0	0	+0	0	0	+0	170	88	+82
08/02	26.95	-0.5	-1.82	133	0	52	-52	1,339	+2.35	0	0	+0	0	0	+0	0	52	-52
08/01	27.45	+0.15	+0.55	159	104	1	+103	1,385	+2.43	0	0	+0	0	0	+0	104	1	+103
07/31	27.3	-0.1	-0.36	97	24	22	+2	1,284	+2.25	0	0	+0	0	0	+0	24	22	+2
07/30	27.4	+0.05	+0.18	170	69	20	+49	1,290	+2.26	0	0	+0	0	0	+0	69	20	+49
07/29	27.35	-0.35	-1.26	174	4	87	-83	1,234	+2.17	0	0	+0	0	0	+0	4	87	-83
07/26	27.7	+0.15	+0.54	118	37	10	+27	1,306	+2.29	0	0	+0	0	0	+0	37	10	+27
07/23	27.55	+0	+0	283	53	38	+15	1,278	+2.24	0	0	+0	0	0	+0	53	38	+15
07/22	27.55	-0.35	-1.25	221	59	45	+14	1,249	+2.19	0	0	+0	1	0	+1	60	45	+15
07/19	27.9	-0.6	-2.11	355	32	128	-96	1,228	+2.16	0	0	+0	0	0	+0	32	128	-96
07/18	28.5	+0	+0	143	19	20	-1	1,293	+2.27	0	0	+0	0	0	+0	19	20	-1
07/17	28.5	+0.2	+0.71	159	68	9	+59	1,297	+2.28	0	0	+0	0	0	+0	68	9	+59
07/16	28.3	-0.25	-0.88	274	14	76	-62	1,236	+2.17	0	0	+0	0	0	+0	14	76	-62
07/15	28.55	-0.15	-0.52	272	42	93	-51	1,280	+2.25	0	0	+0	0	0	+0	42	93	-51
07/12	28.7	+0	+0	204	34	41	-7	1,313	+2.31	0	0	+0	0	0	+0	34	41	-7
07/11	28.7	-0.1	-0.35	334	70	67	+3	1,313	+2.31	0	0	+0	0	0	+0	70	67	+3
07/10	28.8	-0.65	-2.21	781	85	139	-54	1,307	+2.29	0	0	+0	0	0	+0	85	139	-54

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務