雃博－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雃博最新資券變化狀況

整理雃博最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤雃博融資餘額為1,039張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雃博融券餘額為1張，狀態為「減-連11無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤雃博借券賣出餘額為258張。

開盤價

25.35

收盤價

25.35

當日範圍

25.35 - 25.4

成交張數

開盤價(昨)

25.45

收盤價(昨)

25.5

昨日範圍

25.35 - 25.5

成交張數(昨)

成交金額

91.38萬

成交金額(昨)

124.55萬

52週範圍

24.9 - 30.1

發行股數

1億

市值

26億

資券變化－當日

資料時間：2024/10/21

開盤價

25.35

收盤價

25.35

成交張數

10/21當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	1,039	1
使用率	4.1%	0.0%
連增連減	連3增→減	減→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

10/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	258
次日限額	24

資券變化－歷史逐日資訊

資料時間：2024/10/21

開盤價

25.35

收盤價

25.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/21	25.5	+0.05	+0.2	49	0	1	0	-1	1,039	25,227	4.12	0	0	0	+0	1	0	0	0	0	+0	258	24	0	0	0.1	12.14
10/18	25.45	+0.15	+0.59	56	2	0	0	+2	1,040	25,227	4.12	0	0	0	+0	1	0	0	0	0	+0	258	24	0	0	0.1	5.34
10/17	25.3	-0.3	-1.17	112	4	0	0	+4	1,038	25,227	4.11	0	0	0	+0	1	0	0	0	0	+0	258	24	0	0	0.1	2.69
10/16	25.6	+0.2	+0.79	85	1	0	0	+1	1,034	25,227	4.1	0	0	0	+0	1	0	0	0	0	+0	258	23	0	0	0.1	14.1
10/15	25.4	-0.3	-1.17	65	0	0	0	+0	1,033	25,227	4.09	0	0	0	+0	1	0	1	0	0	+1	258	23	0	0	0.1	3.1
10/14	25.7	+0.15	+0.59	228	1	0	0	+1	1,033	25,227	4.09	0	0	0	+0	1	0	19	0	0	+19	257	23	0	0	0.1	20.17
10/11	25.55	+0.05	+0.2	94	1	1	0	+0	1,032	25,227	4.09	0	0	0	+0	1	0	3	0	0	+3	238	21	0	0	0.1	8.47
10/09	25.5	-0.1	-0.39	41	6	9	0	-3	1,032	25,227	4.09	0	0	0	+0	1	0	0	0	0	+0	235	21	0	0	0.1	12.12
10/08	25.6	-0.2	-0.78	102	12	0	0	+12	1,035	25,227	4.1	0	0	0	+0	1	0	0	0	0	+0	235	21	0	0	0.1	7.82
10/07	25.8	-0.1	-0.39	26	2	0	1	+1	1,023	25,227	4.06	0	0	0	+0	1	0	0	0	0	+0	235	21	0	0	0.1	11.68
10/04	25.9	+0.15	+0.58	134	7	0	0	+7	1,022	25,227	4.05	0	0	0	+0	1	0	2	0	0	+2	235	21	0	0	0.1	8.94
10/01	25.75	-0.35	-1.34	117	10	0	0	+10	1,015	25,227	4.02	1	0	0	-1	1	0	0	0	0	+0	233	21	0	0	0.1	1.71
09/30	26.1	-0.3	-1.14	63	1	12	0	-11	1,005	25,227	3.98	0	1	0	+1	2	0.01	0	0	0	+0	233	20	0	0	0.2	0
09/27	26.4	+0.4	+1.54	180	2	16	0	-14	1,016	25,227	4.03	0	0	0	+0	1	0	0	3	0	-3	233	20	0	0	0.1	8.35
09/26	26	+0.15	+0.58	88	4	2	0	+2	1,030	25,227	4.08	0	0	0	+0	1	0	0	0	0	+0	236	20	0	0	0.1	12.55
09/25	25.85	+0.15	+0.58	46	0	4	0	-4	1,028	25,227	4.07	0	0	0	+0	1	0	0	122	0	-122	236	21	0	0	0.1	4.32
09/24	25.7	+0.2	+0.78	73	22	0	0	+22	1,032	25,227	4.09	0	0	0	+0	1	0	0	0	0	+0	358	22	0	0	0.1	21.92
09/23	25.5	-0.1	-0.39	98	0	4	0	-4	1,010	25,227	4	0	0	0	+0	1	0	0	0	0	+0	358	23	0	0	0.1	4.1
09/20	25.6	-0.2	-0.78	81	1	1	0	+0	1,014	25,227	4.02	0	0	0	+0	1	0	1	0	0	+1	358	23	0	0	0.1	2.46
09/19	25.8	-0.2	-0.77	53	2	1	0	+1	1,014	25,227	4.02	0	0	0	+0	1	0	3	0	0	+3	357	24	0	0	0.1	3.8
09/18	26	+0.4	+1.56	130	0	1	0	-1	1,013	25,227	4.02	0	0	0	+0	1	0	3	0	0	+3	354	25	0	0	0.1	24.6
09/16	25.6	+0.1	+0.39	52	1	1	0	+0	1,014	25,227	4.02	0	0	0	+0	1	0	0	0	0	+0	351	28	0	0	0.1	3.88
09/13	25.5	+0	+0	26	0	1	0	-1	1,014	25,227	4.02	0	0	0	+0	1	0	0	0	0	+0	351	33	0	0	0.1	0
09/12	25.5	-0.05	-0.2	36	0	1	0	-1	1,015	25,227	4.02	0	0	0	+0	1	0	1	0	0	+1	351	34	0	0	0.1	5.49
09/11	25.55	-0.2	-0.78	28	0	0	0	+0	1,016	25,227	4.03	0	0	0	+0	1	0	0	0	0	+0	350	35	0	0	0.1	7.09
09/10	25.75	+0.4	+1.58	93	0	0	10	-10	1,016	25,227	4.03	0	0	0	+0	1	0	0	0	0	+0	350	37	0	0	0.1	7.53
09/09	25.35	-0.1	-0.39	75	3	1	0	+2	1,026	25,227	4.07	0	0	0	+0	1	0	3	0	0	+3	350	37	0	0	0.1	22.7
09/06	25.45	-0.15	-0.59	33	0	0	0	+0	1,024	25,227	4.06	0	0	0	+0	1	0	1	0	0	+1	347	39	0	0	0.1	9.09
09/05	25.6	-0.3	-1.16	41	1	0	0	+1	1,024	25,227	4.06	0	0	0	+0	1	0	5	0	0	+5	346	40	0	0	0.1	2.42
09/04	25.9	-0.1	-0.38	134	1	2	0	-1	1,023	25,227	4.06	0	0	0	+0	1	0	4	0	0	+4	341	40	0	0	0.1	12.67
09/03	26	+0	+0	32	0	0	0	+0	1,024	25,227	4.06	0	0	0	+0	1	0	0	0	0	+0	337	41	0	0	0.1	3.13
09/02	26	-0.05	-0.19	27	0	0	0	+0	1,024	25,227	4.06	0	0	0	+0	1	0	0	0	0	+0	337	43	0	0	0.1	0
08/30	26.05	+0	+0	62	6	0	0	+6	1,024	25,227	4.06	0	0	0	+0	1	0	0	0	0	+0	337	43	0	0	0.1	4.83
08/29	26.05	-0.05	-0.19	74	5	5	0	+0	1,018	25,227	4.04	0	0	0	+0	1	0	2	0	0	+2	337	44	0	0	0.1	9.41
08/28	26.1	+0.05	+0.19	49	3	0	0	+3	1,018	25,227	4.04	1	0	0	-1	1	0	0	0	0	+0	335	44	0	0	0.1	0
08/27	26.05	-0.15	-0.57	46	0	0	0	+0	1,015	25,227	4.02	0	0	0	+0	2	0.01	0	0	0	+0	335	45	0	0	0.2	4.38
08/26	26.2	+0	+0	38	1	5	0	-4	1,015	25,227	4.02	0	0	0	+0	2	0.01	0	0	0	+0	335	45	0	0	0.2	15.74
08/23	26.2	+0.2	+0.77	73	0	6	0	-6	1,019	25,227	4.04	0	0	0	+0	2	0.01	0	0	0	+0	335	47	0	0	0.2	9.59
08/22	26	+0.1	+0.39	45	0	1	0	-1	1,025	25,227	4.06	0	0	0	+0	2	0.01	0	0	0	+0	335	47	3	6.68	0.2	0
08/21	25.9	+0	+0	66	10	10	0	+0	1,026	25,227	4.07	0	1	0	+1	2	0.01	0	0	0	+0	335	49	0	0	0.19	1.52
08/20	25.9	+0.05	+0.19	104	5	6	0	-1	1,026	25,227	4.07	0	0	0	+0	1	0	0	0	0	+0	335	51	0	0	0.1	14.36
08/19	25.85	+0.1	+0.39	54	4	0	0	+4	1,027	25,227	4.07	0	0	0	+0	1	0	1	0	0	+1	335	52	0	0	0.1	5.53
08/16	25.75	+0.25	+0.98	100	0	1	0	-1	1,023	25,227	4.06	0	0	0	+0	1	0	4	0	0	+4	334	54	0	0	0.1	7.97
08/15	25.5	-0.2	-0.78	162	0	15	0	-15	1,024	25,227	4.06	0	0	0	+0	1	0	3	0	0	+3	330	57	0	0	0.1	2.47
08/14	25.7	+0	+0	154	1	1	0	+0	1,039	25,227	4.12	0	0	0	+0	1	0	5	0	0	+5	327	57	0	0	0.1	4.54
08/13	25.7	+0	+0	139	0	3	0	-3	1,039	25,227	4.12	0	0	0	+0	1	0	0	0	0	+0	322	58	0	0	0.1	2.15
08/12	25.7	+0.3	+1.18	167	6	7	0	-1	1,042	25,227	4.13	0	0	0	+0	1	0	0	0	0	+0	322	58	0	0	0.1	2.4
08/09	25.4	+0.1	+0.4	166	0	2	0	-2	1,043	25,227	4.13	0	0	0	+0	1	0	1	4	0	-3	322	58	0	0	0.1	6.63
08/08	25.3	-0.25	-0.98	110	5	19	0	-14	1,045	25,227	4.14	0	0	0	+0	1	0	1	0	0	+1	325	58	0	0	0.1	8.15
08/07	25.55	+0.65	+2.61	194	3	5	0	-2	1,059	25,227	4.2	0	0	0	+0	1	0	0	0	0	+0	324	58	0	0	0.09	7.21
08/06	24.9	-0.8	-3.11	405	10	48	0	-38	1,061	25,227	4.21	0	1	0	+1	1	0	12	0	0	+12	324	57	0	0	0.09	16.28
08/05	25.7	-1.65	-6.03	534	16	115	17	-116	1,099	25,227	4.36	0	0	0	+0	0	0	2	0	0	+2	312	55	0	0	0	11.79
08/02	27.35	-0.25	-0.91	171	1	1	0	+0	1,215	25,227	4.82	0	0	0	+0	0	0	0	0	0	+0	310	52	0	0	0	7.61
08/01	27.6	+0	+0	167	1	4	0	-3	1,215	25,227	4.82	0	0	0	+0	0	0	0	67	0	-67	310	52	0	0	0	1.2
07/31	27.6	+0.4	+1.47	189	1	0	0	+1	1,218	25,227	4.83	0	0	0	+0	0	0	0	0	0	+0	377	52	0	0	0	18
07/30	28	-0.05	-0.18	98	1	5	0	-4	1,217	25,227	4.82	0	0	0	+0	0	0	0	0	0	+0	377	52	0	0	0	9.2
07/29	28.05	-0.15	-0.53	215	0	13	0	-13	1,221	25,227	4.84	0	0	0	+0	0	0	0	0	0	+0	377	52	0	0	0	6.53
07/26	28.2	+0.2	+0.71	141	2	8	0	-6	1,234	25,227	4.89	0	0	0	+0	0	0	0	0	0	+0	377	50	0	0	0	2.13
07/23	28	+0	+0	108	1	2	0	-1	1,240	25,227	4.92	1	0	0	-1	0	0	0	0	0	+0	377	52	0	0	0	5.57
07/22	28	-0.65	-2.27	212	7	6	0	+1	1,241	25,227	4.92	0	0	0	+0	1	0	0	0	0	+0	377	53	0	0	0.08	7.56
07/19	28.65	-0.05	-0.17	184	4	18	0	-14	1,240	25,227	4.92	0	0	0	+0	1	0	0	2	0	-2	377	51	2	1.09	0.08	8.15
07/18	28.7	+0.1	+0.35	74	2	4	0	-2	1,254	25,227	4.97	0	0	0	+0	1	0	2	4	0	-2	379	51	0	0	0.08	0
07/17	28.6	-0.1	-0.35	128	13	1	0	+12	1,256	25,227	4.98	5	0	0	-5	1	0	0	0	0	+0	381	52	0	0	0.08	3.92
07/16	28.7	+0	+0	101	5	1	0	+4	1,244	25,227	4.93	0	0	0	+0	6	0.02	0	6	0	-6	381	52	0	0	0.48	4.93
07/15	28.7	+0	+0	116	9	0	0	+9	1,240	25,227	4.92	0	0	0	+0	6	0.02	0	2	0	-2	387	52	0	0	0.48	2.59
07/12	28.7	+0.1	+0.35	113	2	12	0	-10	1,231	25,227	4.88	0	0	0	+0	6	0.02	0	11	0	-11	389	51	0	0	0.49	5.32
07/11	28.6	-0.25	-0.87	183	8	1	0	+7	1,241	25,227	4.92	0	0	0	+0	6	0.02	6	5	0	+1	400	51	0	0	0.48	2.18
07/10	28.85	+0.1	+0.35	99	1	2	0	-1	1,234	25,227	4.89	0	0	0	+0	6	0.02	0	0	0	+0	399	51	0	0	0.49	17.12
07/09	28.75	-0.35	-1.2	287	29	8	0	+21	1,235	25,227	4.9	0	0	0	+0	6	0.02	0	14	0	-14	399	51	0	0	0.49	4.18
07/08	29.1	+0	+0	223	6	73	0	-67	1,214	25,227	4.81	0	0	0	+0	6	0.02	0	0	0	+0	413	49	0	0	0.49	1.79
07/05	29.1	+0.1	+0.34	250	14	6	1	+7	1,281	25,227	5.08	0	5	0	+5	6	0.02	0	0	0	+0	413	47	0	0	0.47	11.21
07/04	29	+0.05	+0.17	219	25	28	0	-3	1,274	25,227	5.05	1	0	0	-1	1	0	0	0	0	+0	413	46	0	0	0.08	7.29
07/03	28.95	+0.35	+1.22	362	94	31	0	+63	1,277	25,227	5.06	0	1	0	+1	2	0.01	0	77	0	-77	413	46	0	0	0.16	7.46
07/02	28.6	-0.15	-0.52	171	9	24	0	-15	1,214	25,227	4.81	0	0	0	+0	1	0	1	0	0	+1	490	43	0	0	0.08	11.72
07/01	28.75	+0.25	+0.88	256	20	14	0	+6	1,229	25,227	4.87	0	0	0	+0	1	0	0	0	0	+0	489	43	0	0	0.08	6.24
06/28	28.5	+0.05	+0.18	186	10	0	1	+9	1,223	25,227	4.85	0	0	0	+0	1	0	1	0	0	+1	489	42	0	0	0.08	12.9
06/27	28.45	+0.1	+0.35	101	30	0	0	+30	1,214	25,227	4.81	0	0	0	+0	1	0	0	0	0	+0	488	41	0	0	0.08	0.99
06/26	28.35	+0.2	+0.71	176	0	5	0	-5	1,184	25,227	4.69	0	0	0	+0	1	0	0	0	0	+0	488	41	0	0	0.08	9.67
06/25	28.15	-0.1	-0.35	94	0	1	0	-1	1,189	25,227	4.71	0	0	0	+0	1	0	0	0	0	+0	488	41	0	0	0.08	7.49
06/24	28.25	-0.1	-0.35	168	14	54	0	-40	1,190	25,227	4.72	0	0	0	+0	1	0	1	0	0	+1	488	41	0	0	0.08	10.73
06/21	28.35	-0.05	-0.18	152	9	0	0	+9	1,230	25,227	4.88	0	0	0	+0	1	0	0	1	0	-1	487	40	0	0	0.08	7.88
06/20	28.4	+0.5	+1.79	281	66	23	2	+41	1,221	25,227	4.84	0	0	0	+0	1	0	0	0	0	+0	488	39	0	0	0.08	1.42
06/19	27.9	-0.05	-0.18	159	3	10	1	-8	1,180	25,227	4.68	0	0	0	+0	1	0	2	0	0	+2	488	37	0	0	0.08	5.67
06/18	27.95	-0.1	-0.36	129	9	1	0	+8	1,188	25,227	4.71	0	0	0	+0	1	0	2	0	0	+2	486	36	0	0	0.08	2.33
06/17	28.05	+0.45	+1.63	200	3	21	0	-18	1,180	25,227	4.68	0	0	0	+0	1	0	0	0	0	+0	484	36	0	0	0.08	7
06/14	27.6	-0.1	-0.36	90	4	5	0	-1	1,198	25,227	4.75	0	0	0	+0	1	0	0	0	0	+0	484	35	0	0	0.08	2.22
06/13	27.7	-0.3	-1.07	82	1	8	0	-7	1,199	25,227	4.75	0	0	0	+0	1	0	0	0	0	+0	484	35	0	0	0.08	3.67
06/12	28	+0.05	+0.18	313	5	32	0	-27	1,206	25,227	4.78	0	0	0	+0	1	0	0	0	0	+0	484	35	0	0	0.08	1.91
06/11	27.95	-0.1	-0.36	170	1	2	0	-1	1,233	25,227	4.89	0	0	0	+0	1	0	0	0	0	+0	484	34	0	0	0.08	14.73
06/07	28.05	+0.05	+0.18	69	0	3	0	-3	1,234	25,227	4.89	0	0	0	+0	1	0	0	1	0	-1	484	33	0	0	0.08	2.91

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務