雃博－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雃博最新資券變化狀況

整理雃博最新交易日(2025/11/07) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雃博融資餘額為482張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雃博融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤雃博借券賣出餘額為183張。

開盤價

21.2

收盤價

21.2

當日範圍

21 - 21.2

成交張數

開盤價(昨)

21.15

收盤價(昨)

21.2

昨日範圍

21.05 - 21.2

成交張數(昨)

成交金額

179.08萬

成交金額(昨)

61.31萬

52週範圍

19.45 - 26.55

發行股數

1億

市值

21億

資券變化－當日

資料時間：2025/11/07

開盤價

21.2

收盤價

21.2

成交張數

11/07當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	482	0
使用率	1.9%	0.0%
連增連減	連2減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/07當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	183
次日限額	22

資券變化－歷史逐日資訊

資料時間：2025/11/07

開盤價

21.2

收盤價

21.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/07	21.2	+0	+0	85	0	0	0	+0	482	25,227	1.91	0	0	0	+0	0	0	0	1	0	-1	183	22	0	0	0	7.04
2025/11/06	21.2	+0.15	+0.71	29	0	1	0	-1	482	25,227	1.91	0	0	0	+0	0	0	0	12	0	-12	184	21	0	0	0	3.48
2025/11/05	21.05	-0.15	-0.71	96	0	4	0	-4	483	25,227	1.91	0	0	0	+0	0	0	0	0	0	+0	196	22	0	0	0	6.22
2025/11/04	21.2	-0.15	-0.7	53	0	0	0	+0	487	25,227	1.93	0	0	0	+0	0	0	0	0	0	+0	196	22	0	0	0	1.87
2025/11/03	21.35	-0.1	-0.47	52	4	0	0	+4	487	25,227	1.93	0	0	0	+0	0	0	0	0	0	+0	196	23	0	0	0	7.64
2025/10/31	21.45	+0	+0	22	0	1	0	-1	483	25,227	1.91	0	0	0	+0	0	0	0	0	0	+0	196	23	0	0	0	0
2025/10/30	21.45	+0.05	+0.23	76	0	3	0	-3	484	25,227	1.92	0	0	0	+0	0	0	1	0	0	+1	196	23	0	0	0	5.26
2025/10/29	21.4	-0.2	-0.93	72	0	0	1	-1	487	25,227	1.93	0	0	0	+0	0	0	1	0	0	+1	195	22	0	0	0	9.73
2025/10/28	21.6	+0	+0	49	0	0	0	+0	488	25,227	1.93	0	0	0	+0	0	0	0	0	0	+0	194	22	0	0	0	12.16
2025/10/27	21.6	+0.1	+0.47	116	2	0	0	+2	488	25,227	1.93	0	0	0	+0	0	0	3	0	0	+3	194	22	0	0	0	9.48
2025/10/23	21.5	-0.1	-0.46	21	0	1	0	-1	486	25,227	1.93	0	0	0	+0	0	0	0	0	0	+0	191	22	0	0	0	4.82
2025/10/22	21.6	-0.05	-0.23	90	0	0	0	+0	487	25,227	1.93	0	0	0	+0	0	0	3	0	0	+3	191	22	0	0	0	9.96
2025/10/21	21.65	+0.1	+0.46	52	0	2	0	-2	487	25,227	1.93	0	0	0	+0	0	0	0	0	0	+0	188	22	0	0	0	7.65
2025/10/20	21.55	-0.05	-0.23	37	1	2	0	-1	489	25,227	1.94	0	0	0	+0	0	0	1	0	0	+1	188	24	0	0	0	2.69
2025/10/17	21.6	-0.05	-0.23	41	1	0	0	+1	490	25,227	1.94	0	0	0	+0	0	0	0	1	0	-1	187	24	0	0	0	2.42
2025/10/16	21.65	+0	+0	203	10	10	0	+0	489	25,227	1.94	0	0	0	+0	0	0	4	0	0	+4	188	24	0	0	0	5.41
2025/10/15	21.65	-0.05	-0.23	45	4	0	0	+4	489	25,227	1.94	0	0	0	+0	0	0	0	0	0	+0	184	22	0	0	0	0
2025/10/14	21.7	+0	+0	144	17	9	1	+7	485	25,227	1.92	0	0	0	+0	0	0	1	0	0	+1	184	22	0	0	0	2.78
2025/10/13	21.7	-0.3	-1.36	108	0	0	2	-2	478	25,227	1.89	0	0	0	+0	0	0	0	0	0	+0	183	21	0	0	0	6.5
2025/10/09	22	-0.05	-0.23	101	1	0	0	+1	480	25,227	1.9	0	0	0	+0	0	0	0	7	0	-7	183	20	0	0	0	2.97
2025/10/08	22.05	+0.1	+0.46	54	0	0	0	+0	479	25,227	1.9	0	0	0	+0	0	0	0	0	0	+0	190	20	0	0	0	5.58
2025/10/07	21.95	-0.25	-1.13	62	1	0	0	+1	479	25,227	1.9	0	0	0	+0	0	0	0	0	0	+0	190	20	0	0	0	1.6
2025/10/03	22.2	+0	+0	67	0	0	0	+0	478	25,227	1.89	0	0	0	+0	0	0	0	0	0	+0	190	20	0	0	0	4.49
2025/10/02	22.2	+0.1	+0.45	86	0	0	0	+0	478	25,227	1.89	0	0	0	+0	0	0	0	21	0	-21	190	20	0	0	0	10.47
2025/10/01	22.1	+0	+0	62	0	0	0	+0	478	25,227	1.89	0	0	0	+0	0	0	0	0	0	+0	211	20	0	0	0	4.82
2025/09/30	22.1	+0	+0	27	1	2	0	-1	478	25,227	1.89	0	0	0	+0	0	0	0	0	0	+0	211	20	0	0	0	0
2025/09/26	22.1	-0.05	-0.23	58	2	2	3	-3	479	25,227	1.9	0	0	0	+0	0	0	0	0	0	+0	211	21	0	0	0	3.48
2025/09/25	22.15	-0.1	-0.45	65	1	1	0	+0	482	25,227	1.91	0	0	0	+0	0	0	0	0	0	+0	211	21	0	0	0	9.17
2025/09/24	22.25	+0.25	+1.14	134	0	4	0	-4	482	25,227	1.91	0	0	0	+0	0	0	0	0	0	+0	211	21	0	0	0	2.24
2025/09/23	22	-0.1	-0.45	62	0	1	0	-1	486	25,227	1.93	0	0	0	+0	0	0	0	0	0	+0	211	20	0	0	0	0
2025/09/22	22.1	-0.05	-0.23	31	0	1	0	-1	487	25,227	1.93	0	0	0	+0	0	0	0	0	0	+0	211	20	0	0	0	0
2025/09/19	22.15	-0.05	-0.23	128	0	1	0	-1	488	25,227	1.93	0	0	0	+0	0	0	0	0	0	+0	211	20	0	0	0	3.92
2025/09/18	22.2	+0.05	+0.23	114	0	2	0	-2	489	25,227	1.94	0	0	0	+0	0	0	0	0	0	+0	211	20	0	0	0	3.5
2025/09/17	22.15	-0.05	-0.23	70	0	0	0	+0	491	25,227	1.95	0	0	0	+0	0	0	0	0	0	+0	211	19	0	0	0	7.16
2025/09/16	22.2	-0.05	-0.22	77	0	0	0	+0	491	25,227	1.95	0	0	0	+0	0	0	0	0	0	+0	211	18	0	0	0	1.31
2025/09/15	22.25	-0.1	-0.45	46	0	2	0	-2	491	25,227	1.95	0	0	0	+0	0	0	0	0	0	+0	211	18	0	0	0	4.36
2025/09/12	22.35	-0.05	-0.22	16	2	3	0	-1	493	25,227	1.95	0	0	0	+0	0	0	0	0	0	+0	211	18	0	0	0	12.85
2025/09/11	22.4	-0.05	-0.22	51	1	4	0	-3	494	25,227	1.96	0	0	0	+0	0	0	0	0	0	+0	211	18	0	0	0	1.96
2025/09/10	22.45	-0.05	-0.22	71	0	3	0	-3	497	25,227	1.97	0	0	0	+0	0	0	0	0	0	+0	211	19	0	0	0	7.01
2025/09/09	22.5	+0	+0	41	0	0	0	+0	500	25,227	1.98	0	0	0	+0	0	0	0	0	0	+0	211	18	0	0	0	12.26
2025/09/08	22.5	+0	+0	69	2	0	0	+2	500	25,227	1.98	0	0	0	+0	0	0	1	0	0	+1	211	18	0	0	0	11.54
2025/09/05	22.5	+0.1	+0.45	49	4	1	0	+3	498	25,227	1.97	0	0	0	+0	0	0	0	0	0	+0	210	18	0	0	0	6.16
2025/09/04	22.4	+0.4	+1.82	273	8	0	0	+8	495	25,227	1.96	0	0	0	+0	0	0	0	15	0	-15	210	18	0	0	0	15.78
2025/09/03	22	+0.1	+0.46	33	6	5	0	+1	487	25,227	1.93	0	0	0	+0	0	0	0	8	0	-8	225	15	0	0	0	0
2025/09/02	21.9	-0.1	-0.45	18	0	0	0	+0	486	25,227	1.93	0	0	0	+0	0	0	0	0	0	+0	233	15	0	0	0	0
2025/09/01	22	-0.05	-0.23	29	0	0	0	+0	486	25,227	1.93	0	0	0	+0	0	0	0	0	0	+0	233	16	0	0	0	0
2025/08/29	22.05	+0	+0	46	0	0	1	-1	486	25,227	1.93	0	0	0	+0	0	0	0	0	0	+0	233	16	0	0	0	0
2025/08/28	22.05	-0.15	-0.68	42	0	0	0	+0	487	25,227	1.93	0	0	0	+0	0	0	0	0	0	+0	233	16	0	0	0	2.39
2025/08/27	22.2	-0.05	-0.22	62	1	0	0	+1	487	25,227	1.93	0	0	0	+0	0	0	0	0	0	+0	233	16	0	0	0	3.21
2025/08/26	22.25	+0.15	+0.68	67	0	0	0	+0	486	25,227	1.93	0	0	0	+0	0	0	0	0	0	+0	233	16	0	0	0	4.47
2025/08/25	22.1	-0.05	-0.23	77	1	0	0	+1	486	25,227	1.93	0	0	0	+0	0	0	0	0	0	+0	233	15	0	0	0	2.59
2025/08/22	22.15	+0.1	+0.45	72	0	0	0	+0	485	25,227	1.92	0	0	0	+0	0	0	0	0	0	+0	233	15	0	0	0	6.96
2025/08/21	22.05	+0.05	+0.23	56	0	0	0	+0	485	25,227	1.92	0	0	0	+0	0	0	0	0	0	+0	233	15	0	0	0	24.87
2025/08/20	22	+0.05	+0.23	32	0	1	0	-1	485	25,227	1.92	0	0	0	+0	0	0	0	0	0	+0	233	14	0	0	0	0
2025/08/19	21.95	+0	+0	87	0	4	0	-4	486	25,227	1.93	0	0	0	+0	0	0	0	0	0	+0	233	14	0	0	0	2.31
2025/08/18	21.95	-0.05	-0.23	122	0	0	0	+0	490	25,227	1.94	0	0	0	+0	0	0	0	0	0	+0	233	13	0	0	0	3.27
2025/08/15	22	+0.1	+0.46	46	0	2	0	-2	490	25,227	1.94	0	0	0	+0	0	0	0	0	0	+0	233	12	0	0	0	4.3
2025/08/14	21.9	+0	+0	80	0	0	0	+0	492	25,227	1.95	0	0	0	+0	0	0	0	0	0	+0	233	12	0	0	0	2.5
2025/08/13	21.9	-0.1	-0.45	51	1	0	0	+1	492	25,227	1.95	0	0	0	+0	0	0	0	0	0	+0	233	12	0	0	0	7.87
2025/08/12	22	+0.1	+0.46	44	0	0	0	+0	491	25,227	1.95	0	0	0	+0	0	0	0	3	0	-3	233	12	0	0	0	4.56
2025/08/11	21.9	-0.1	-0.45	40	0	0	0	+0	491	25,227	1.95	0	0	0	+0	0	0	0	0	0	+0	236	12	0	0	0	2.51
2025/08/08	22	-0.15	-0.68	76	2	0	0	+2	491	25,227	1.95	0	0	0	+0	0	0	0	0	0	+0	236	11	0	0	0	7.89
2025/08/07	22.15	-0.3	-1.34	32	0	0	0	+0	489	25,227	1.94	0	0	0	+0	0	0	0	0	0	+0	236	11	0	0	0	6.3
2025/08/06	22.45	+0.05	+0.22	21	1	2	0	-1	489	25,227	1.94	0	0	0	+0	0	0	0	0	0	+0	236	11	0	0	0	14.26
2025/08/05	22.4	-0.1	-0.44	58	0	0	0	+0	490	25,227	1.94	0	0	0	+0	0	0	0	0	0	+0	236	11	0	0	0	8.56
2025/08/04	22.5	+0.55	+2.51	42	0	1	0	-1	490	25,227	1.94	0	0	0	+0	0	0	0	4	0	-4	236	11	0	0	0	2.37
2025/08/01	21.95	+0.1	+0.46	53	0	0	0	+0	491	25,227	1.95	0	0	0	+0	0	0	0	42	0	-42	240	11	0	0	0	9.5
2025/07/31	21.85	-0.75	+0.23	62	0	1	0	-1	491	25,227	1.95	0	0	0	+0	0	0	0	0	0	+0	282	11	0	0	0	11.27
2025/07/30	22.6	-0.05	-0.22	61	0	0	0	+0	492	25,227	1.95	0	0	0	+0	0	0	0	0	0	+0	282	11	0	0	0	1.63
2025/07/29	22.65	+0.05	+0.22	20	0	0	0	+0	492	25,227	1.95	0	0	0	+0	0	0	0	0	0	+0	282	11	0	0	0	5.13
2025/07/28	22.6	-0.1	-0.44	53	0	2	0	-2	492	25,227	1.95	0	0	0	+0	0	0	0	0	0	+0	282	11	0	0	0	11.37
2025/07/25	22.7	+0.1	+0.44	38	5	6	0	-1	494	25,227	1.96	0	0	0	+0	0	0	0	0	0	+0	282	10	0	0	0	2.62
2025/07/24	22.6	+0	+0	23	1	0	0	+1	495	25,227	1.96	0	0	0	+0	0	0	0	0	0	+0	282	10	0	0	0	4.39
2025/07/23	22.6	+0.05	+0.22	38	0	0	0	+0	494	25,227	1.96	0	0	0	+0	0	0	0	0	0	+0	282	10	0	0	0	2.62
2025/07/22	22.55	+0	+0	36	0	0	0	+0	494	25,227	1.96	0	0	0	+0	0	0	0	0	0	+0	282	10	0	0	0	8.41
2025/07/21	22.55	+0.05	+0.22	35	0	2	0	-2	494	25,227	1.96	0	0	0	+0	0	0	0	0	0	+0	282	10	0	0	0	11.55
2025/07/18	22.5	-0.2	-0.88	47	0	10	0	-10	496	25,227	1.97	0	0	0	+0	0	0	0	50	0	-50	282	10	0	0	0	2.14
2025/07/17	22.7	-0.15	-0.66	76	0	1	0	-1	506	25,227	2.01	0	0	0	+0	0	0	0	3	0	-3	332	10	0	0	0	6.6
2025/07/16	22.85	+0.55	+2.47	41	0	4	0	-4	507	25,227	2.01	0	0	0	+0	0	0	0	0	0	+0	335	10	0	0	0	7.26
2025/07/15	22.3	-0.1	-0.45	16	0	1	0	-1	511	25,227	2.03	0	0	0	+0	0	0	0	0	0	+0	335	10	0	0	0	0
2025/07/14	22.4	-0.15	-0.67	7	0	0	0	+0	512	25,227	2.03	0	0	0	+0	0	0	0	0	0	+0	335	10	0	0	0	0
2025/07/11	22.55	+0.25	+1.12	61	4	0	0	+4	512	25,227	2.03	0	0	0	+0	0	0	0	0	0	+0	335	10	0	0	0	1.65
2025/07/10	22.3	-0.2	-0.89	7	0	0	0	+0	508	25,227	2.01	0	0	0	+0	0	0	0	0	0	+0	335	10	0	0	0	0
2025/07/09	22.5	+0.4	+1.81	19	0	1	0	-1	508	25,227	2.01	0	0	0	+0	0	0	1	17	0	-16	335	11	0	0	0	0
2025/07/08	22.1	-0.2	-0.9	13	1	1	0	+0	509	25,227	2.02	0	0	0	+0	0	0	0	0	0	+0	351	11	0	0	0	0
2025/07/07	22.3	+0.1	+0.45	34	11	10	0	+1	509	25,227	2.02	0	0	0	+0	0	0	0	0	0	+0	351	12	0	0	0	0
2025/07/04	22.2	-0.1	-0.45	46	31	31	2	-2	508	25,227	2.01	0	0	0	+0	0	0	4	0	0	+4	351	12	0	0	0	2.17
2025/07/03	22.3	+0.2	+0.9	29	2	0	0	+2	510	25,227	2.02	0	0	0	+0	0	0	0	0	0	+0	347	12	0	0	0	0
2025/07/02	22.1	-0.2	-0.9	35	0	2	0	-2	508	25,227	2.01	0	0	0	+0	0	0	2	2	0	+0	347	12	0	0	0	11.43
2025/07/01	22.3	+0.25	+1.13	33	0	0	0	+0	510	25,227	2.02	0	0	0	+0	0	0	0	0	0	+0	347	12	0	0	0	6.04

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務