雃博－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雃博最新資券變化狀況

整理雃博最新交易日(2025/09/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雃博融資餘額為491張，狀態為「連4減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雃博融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤雃博借券賣出餘額為211張。

開盤價

22.3

收盤價

22.15

當日範圍

22.05 - 22.3

成交張數

開盤價(昨)

22.25

收盤價(昨)

22.2

昨日範圍

22.1 - 22.35

成交張數(昨)

成交金額

150.46萬

成交金額(昨)

170.96萬

52週範圍

19.45 - 26.55

發行股數

1億

市值

22億

資券變化－當日

資料時間：2025/09/16

開盤價

22.3

收盤價

22.15

成交張數

09/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	491	0
使用率	1.9%	0.0%
連增連減	連4減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	211
次日限額	18

資券變化－歷史逐日資訊

資料時間：2025/09/16

開盤價

22.3

收盤價

22.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/16	22.2	-0.05	-0.22	77	0	0	0	+0	491	25,227	1.95	0	0	0	+0	0	0	0	0	0	+0	211	18	0	0	0	1.31
2025/09/15	22.25	-0.1	-0.45	46	0	2	0	-2	491	25,227	1.95	0	0	0	+0	0	0	0	0	0	+0	211	18	0	0	0	4.36
2025/09/12	22.35	-0.05	-0.22	16	2	3	0	-1	493	25,227	1.95	0	0	0	+0	0	0	0	0	0	+0	211	18	0	0	0	12.85
2025/09/11	22.4	-0.05	-0.22	51	1	4	0	-3	494	25,227	1.96	0	0	0	+0	0	0	0	0	0	+0	211	18	0	0	0	1.96
2025/09/10	22.45	-0.05	-0.22	71	0	3	0	-3	497	25,227	1.97	0	0	0	+0	0	0	0	0	0	+0	211	19	0	0	0	7.01
2025/09/09	22.5	+0	+0	41	0	0	0	+0	500	25,227	1.98	0	0	0	+0	0	0	0	0	0	+0	211	18	0	0	0	12.26
2025/09/08	22.5	+0	+0	69	2	0	0	+2	500	25,227	1.98	0	0	0	+0	0	0	1	0	0	+1	211	18	0	0	0	11.54
2025/09/05	22.5	+0.1	+0.45	49	4	1	0	+3	498	25,227	1.97	0	0	0	+0	0	0	0	0	0	+0	210	18	0	0	0	6.16
2025/09/04	22.4	+0.4	+1.82	273	8	0	0	+8	495	25,227	1.96	0	0	0	+0	0	0	0	15	0	-15	210	18	0	0	0	15.78
2025/09/03	22	+0.1	+0.46	33	6	5	0	+1	487	25,227	1.93	0	0	0	+0	0	0	0	8	0	-8	225	15	0	0	0	0
2025/09/02	21.9	-0.1	-0.45	18	0	0	0	+0	486	25,227	1.93	0	0	0	+0	0	0	0	0	0	+0	233	15	0	0	0	0
2025/09/01	22	-0.05	-0.23	29	0	0	0	+0	486	25,227	1.93	0	0	0	+0	0	0	0	0	0	+0	233	16	0	0	0	0
2025/08/29	22.05	+0	+0	46	0	0	1	-1	486	25,227	1.93	0	0	0	+0	0	0	0	0	0	+0	233	16	0	0	0	0
2025/08/28	22.05	-0.15	-0.68	42	0	0	0	+0	487	25,227	1.93	0	0	0	+0	0	0	0	0	0	+0	233	16	0	0	0	2.39
2025/08/27	22.2	-0.05	-0.22	62	1	0	0	+1	487	25,227	1.93	0	0	0	+0	0	0	0	0	0	+0	233	16	0	0	0	3.21
2025/08/26	22.25	+0.15	+0.68	67	0	0	0	+0	486	25,227	1.93	0	0	0	+0	0	0	0	0	0	+0	233	16	0	0	0	4.47
2025/08/25	22.1	-0.05	-0.23	77	1	0	0	+1	486	25,227	1.93	0	0	0	+0	0	0	0	0	0	+0	233	15	0	0	0	2.59
2025/08/22	22.15	+0.1	+0.45	72	0	0	0	+0	485	25,227	1.92	0	0	0	+0	0	0	0	0	0	+0	233	15	0	0	0	6.96
2025/08/21	22.05	+0.05	+0.23	56	0	0	0	+0	485	25,227	1.92	0	0	0	+0	0	0	0	0	0	+0	233	15	0	0	0	24.87
2025/08/20	22	+0.05	+0.23	32	0	1	0	-1	485	25,227	1.92	0	0	0	+0	0	0	0	0	0	+0	233	14	0	0	0	0
2025/08/19	21.95	+0	+0	87	0	4	0	-4	486	25,227	1.93	0	0	0	+0	0	0	0	0	0	+0	233	14	0	0	0	2.31
2025/08/18	21.95	-0.05	-0.23	122	0	0	0	+0	490	25,227	1.94	0	0	0	+0	0	0	0	0	0	+0	233	13	0	0	0	3.27
2025/08/15	22	+0.1	+0.46	46	0	2	0	-2	490	25,227	1.94	0	0	0	+0	0	0	0	0	0	+0	233	12	0	0	0	4.3
2025/08/14	21.9	+0	+0	80	0	0	0	+0	492	25,227	1.95	0	0	0	+0	0	0	0	0	0	+0	233	12	0	0	0	2.5
2025/08/13	21.9	-0.1	-0.45	51	1	0	0	+1	492	25,227	1.95	0	0	0	+0	0	0	0	0	0	+0	233	12	0	0	0	7.87
2025/08/12	22	+0.1	+0.46	44	0	0	0	+0	491	25,227	1.95	0	0	0	+0	0	0	0	3	0	-3	233	12	0	0	0	4.56
2025/08/11	21.9	-0.1	-0.45	40	0	0	0	+0	491	25,227	1.95	0	0	0	+0	0	0	0	0	0	+0	236	12	0	0	0	2.51
2025/08/08	22	-0.15	-0.68	76	2	0	0	+2	491	25,227	1.95	0	0	0	+0	0	0	0	0	0	+0	236	11	0	0	0	7.89
2025/08/07	22.15	-0.3	-1.34	32	0	0	0	+0	489	25,227	1.94	0	0	0	+0	0	0	0	0	0	+0	236	11	0	0	0	6.3
2025/08/06	22.45	+0.05	+0.22	21	1	2	0	-1	489	25,227	1.94	0	0	0	+0	0	0	0	0	0	+0	236	11	0	0	0	14.26
2025/08/05	22.4	-0.1	-0.44	58	0	0	0	+0	490	25,227	1.94	0	0	0	+0	0	0	0	0	0	+0	236	11	0	0	0	8.56
2025/08/04	22.5	+0.55	+2.51	42	0	1	0	-1	490	25,227	1.94	0	0	0	+0	0	0	0	4	0	-4	236	11	0	0	0	2.37
2025/08/01	21.95	+0.1	+0.46	53	0	0	0	+0	491	25,227	1.95	0	0	0	+0	0	0	0	42	0	-42	240	11	0	0	0	9.5
2025/07/31	21.85	-0.75	+0.23	62	0	1	0	-1	491	25,227	1.95	0	0	0	+0	0	0	0	0	0	+0	282	11	0	0	0	11.27
2025/07/30	22.6	-0.05	-0.22	61	0	0	0	+0	492	25,227	1.95	0	0	0	+0	0	0	0	0	0	+0	282	11	0	0	0	1.63
2025/07/29	22.65	+0.05	+0.22	20	0	0	0	+0	492	25,227	1.95	0	0	0	+0	0	0	0	0	0	+0	282	11	0	0	0	5.13
2025/07/28	22.6	-0.1	-0.44	53	0	2	0	-2	492	25,227	1.95	0	0	0	+0	0	0	0	0	0	+0	282	11	0	0	0	11.37
2025/07/25	22.7	+0.1	+0.44	38	5	6	0	-1	494	25,227	1.96	0	0	0	+0	0	0	0	0	0	+0	282	10	0	0	0	2.62
2025/07/24	22.6	+0	+0	23	1	0	0	+1	495	25,227	1.96	0	0	0	+0	0	0	0	0	0	+0	282	10	0	0	0	4.39
2025/07/23	22.6	+0.05	+0.22	38	0	0	0	+0	494	25,227	1.96	0	0	0	+0	0	0	0	0	0	+0	282	10	0	0	0	2.62
2025/07/22	22.55	+0	+0	36	0	0	0	+0	494	25,227	1.96	0	0	0	+0	0	0	0	0	0	+0	282	10	0	0	0	8.41
2025/07/21	22.55	+0.05	+0.22	35	0	2	0	-2	494	25,227	1.96	0	0	0	+0	0	0	0	0	0	+0	282	10	0	0	0	11.55
2025/07/18	22.5	-0.2	-0.88	47	0	10	0	-10	496	25,227	1.97	0	0	0	+0	0	0	0	50	0	-50	282	10	0	0	0	2.14
2025/07/17	22.7	-0.15	-0.66	76	0	1	0	-1	506	25,227	2.01	0	0	0	+0	0	0	0	3	0	-3	332	10	0	0	0	6.6
2025/07/16	22.85	+0.55	+2.47	41	0	4	0	-4	507	25,227	2.01	0	0	0	+0	0	0	0	0	0	+0	335	10	0	0	0	7.26
2025/07/15	22.3	-0.1	-0.45	16	0	1	0	-1	511	25,227	2.03	0	0	0	+0	0	0	0	0	0	+0	335	10	0	0	0	0
2025/07/14	22.4	-0.15	-0.67	7	0	0	0	+0	512	25,227	2.03	0	0	0	+0	0	0	0	0	0	+0	335	10	0	0	0	0
2025/07/11	22.55	+0.25	+1.12	61	4	0	0	+4	512	25,227	2.03	0	0	0	+0	0	0	0	0	0	+0	335	10	0	0	0	1.65
2025/07/10	22.3	-0.2	-0.89	7	0	0	0	+0	508	25,227	2.01	0	0	0	+0	0	0	0	0	0	+0	335	10	0	0	0	0
2025/07/09	22.5	+0.4	+1.81	19	0	1	0	-1	508	25,227	2.01	0	0	0	+0	0	0	1	17	0	-16	335	11	0	0	0	0
2025/07/08	22.1	-0.2	-0.9	13	1	1	0	+0	509	25,227	2.02	0	0	0	+0	0	0	0	0	0	+0	351	11	0	0	0	0
2025/07/07	22.3	+0.1	+0.45	34	11	10	0	+1	509	25,227	2.02	0	0	0	+0	0	0	0	0	0	+0	351	12	0	0	0	0
2025/07/04	22.2	-0.1	-0.45	46	31	31	2	-2	508	25,227	2.01	0	0	0	+0	0	0	4	0	0	+4	351	12	0	0	0	2.17
2025/07/03	22.3	+0.2	+0.9	29	2	0	0	+2	510	25,227	2.02	0	0	0	+0	0	0	0	0	0	+0	347	12	0	0	0	0
2025/07/02	22.1	-0.2	-0.9	35	0	2	0	-2	508	25,227	2.01	0	0	0	+0	0	0	2	2	0	+0	347	12	0	0	0	11.43
2025/07/01	22.3	+0.25	+1.13	33	0	0	0	+0	510	25,227	2.02	0	0	0	+0	0	0	0	0	0	+0	347	12	0	0	0	6.04
2025/06/30	22.05	-0.1	-0.45	30	2	1	0	+1	510	25,227	2.02	0	0	0	+0	0	0	4	0	0	+4	347	14	0	0	0	3.37
2025/06/27	22.15	-0.2	-0.89	26	0	0	0	+0	509	25,227	2.02	0	0	0	+0	0	0	13	0	0	+13	343	15	0	0	0	7.76
2025/06/26	22.35	+0.2	+0.9	68	1	1	2	-2	509	25,227	2.02	0	0	0	+0	0	0	11	0	0	+11	330	15	0	0	0	14.6
2025/06/25	22.15	-0.05	-0.23	30	0	0	0	+0	511	25,227	2.03	0	0	0	+0	0	0	1	0	0	+1	319	16	0	0	0	32.93
2025/06/24	22.2	+0.1	+0.45	42	6	8	0	-2	511	25,227	2.03	0	0	0	+0	0	0	0	0	0	+0	318	16	0	0	0	2.4
2025/06/23	22.1	-0.4	-1.78	29	1	0	0	+1	513	25,227	2.03	0	0	0	+0	0	0	0	0	0	+0	318	17	0	0	0	3.46
2025/06/20	22.5	-0.1	-0.44	54	0	0	0	+0	512	25,227	2.03	0	0	0	+0	0	0	2	0	0	+2	318	17	0	0	0	20.55
2025/06/19	22.6	-0.1	-0.44	38	3	0	0	+3	512	25,227	2.03	0	0	0	+0	0	0	0	0	0	+0	316	17	0	0	0	5.25
2025/06/18	22.7	+0.15	+0.67	35	2	3	0	-1	509	25,227	2.02	0	0	0	+0	0	0	8	0	0	+8	316	18	0	0	0	5.66
2025/06/17	22.55	-0.5	-2.17	21	0	0	0	+0	510	25,227	2.02	0	0	0	+0	0	0	0	0	0	+0	308	18	0	0	0	4.73
2025/06/16	23.05	+0.6	+2.67	30	0	3	0	-3	510	25,227	2.02	0	0	0	+0	0	0	1	0	0	+1	308	19	0	0	0	3.37
2025/06/13	22.45	-0.25	-1.1	39	0	13	0	-13	513	25,227	2.03	0	0	0	+0	0	0	2	0	0	+2	307	19	0	0	0	5.17
2025/06/12	22.7	+0.05	+0.22	13	0	0	5	-5	526	25,227	2.09	0	0	0	+0	0	0	0	0	0	+0	305	20	0	0	0	23.67
2025/06/11	22.65	+0	+0	29	0	1	0	-1	531	25,227	2.1	0	0	0	+0	0	0	0	0	0	+0	305	20	0	0	0	10.43
2025/06/10	22.65	+0.05	+0.22	36	0	0	0	+0	532	25,227	2.11	0	0	0	+0	0	0	0	0	0	+0	305	21	0	0	0	11.17
2025/06/09	22.6	+0.05	+0.22	54	0	0	1	-1	532	25,227	2.11	0	0	0	+0	0	0	0	0	0	+0	305	21	0	0	0	11.21
2025/06/06	22.55	+0	+0	9	0	3	0	-3	533	25,227	2.11	0	0	0	+0	0	0	0	0	0	+0	305	20	0	0	0	21.35
2025/06/05	22.55	-0.2	-0.88	65	0	5	0	-5	536	25,227	2.12	0	0	0	+0	0	0	0	0	0	+0	305	21	0	0	0	4.62
2025/06/04	22.75	+0.2	+0.89	33	0	3	1	-4	541	25,227	2.14	0	0	0	+0	0	0	0	0	0	+0	305	21	0	0	0	12.18
2025/06/03	22.55	-0.15	-0.66	25	0	2	0	-2	545	25,227	2.16	0	0	0	+0	0	0	0	0	0	+0	305	21	0	0	0	3.97
2025/06/02	22.7	-0.3	-1.3	57	11	6	0	+5	547	25,227	2.17	0	0	0	+0	0	0	0	0	0	+0	305	21	0	0	0	12.2
2025/05/29	23	-0.1	-0.43	27	0	7	0	-7	542	25,227	2.15	0	0	0	+0	0	0	0	0	0	+0	305	21	0	0	0	7.4
2025/05/28	23.1	-0.05	-0.22	88	0	10	0	-10	549	25,227	2.18	0	0	0	+0	0	0	2	0	0	+2	305	22	0	0	0	11.42
2025/05/27	23.15	-0.05	-0.22	59	2	3	0	-1	559	25,227	2.22	0	0	0	+0	0	0	0	0	0	+0	303	21	0	0	0	5.09
2025/05/26	23.2	-0.1	-0.43	42	4	0	0	+4	560	25,227	2.22	0	0	0	+0	0	0	0	0	0	+0	303	21	0	0	0	11.82
2025/05/23	23.3	+0.05	+0.22	41	0	3	0	-3	556	25,227	2.2	0	0	0	+0	0	0	0	0	0	+0	303	22	0	0	0	24.4
2025/05/22	23.25	+0.05	+0.22	45	2	5	1	-4	559	25,227	2.22	0	0	0	+0	0	0	0	0	0	+0	303	3	0	0	0	6.62
2025/05/21	23.2	-0.05	-0.22	48	2	8	0	-6	563	25,227	2.23	0	0	0	+0	0	0	0	0	0	+0	303	3	0	0	0	10.39
2025/05/20	23.25	+0.1	+0.43	82	3	9	0	-6	569	25,227	2.26	0	0	0	+0	0	0	0	0	0	+0	303	3	5	6.07	0	10.92
2025/05/19	23.15	+0.35	+1.54	249	23	7	0	+16	575	25,227	2.28	0	0	0	+0	0	0	0	0	0	+0	303	3	0	0	0	31.29
2025/05/16	22.8	+0.25	+1.11	111	19	26	0	-7	559	25,227	2.22	0	0	0	+0	0	0	1	0	0	+1	303	3	0	0	0	8.07
2025/05/15	22.55	-0.3	-1.31	50	1	8	0	-7	566	25,227	2.24	0	0	0	+0	0	0	0	0	0	+0	302	3	0	0	0	2.01
2025/05/14	22.85	+0.4	+1.78	140	42	49	0	-7	573	25,227	2.27	0	0	0	+0	0	0	0	0	0	+0	302	3	0	0	0	2.85
2025/05/13	22.45	-0.05	-0.22	52	12	17	0	-5	580	25,227	2.3	0	0	0	+0	0	0	0	0	0	+0	302	3	0	0	0	9.57

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務