4106
25.35
TWD-0.15 (-0.59%)
2024.10.22收盤
雃博-法人買賣
雃博最新法人買賣狀況
整理雃博最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的8.33%;其中外資買進0張、佔全市場比重的0%;自營商買進3張、佔全市場比重的8.33%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出10張、佔全市場比重的27.78%;其中外資賣出5張、佔全市場比重的13.89%;自營商賣出5張、佔全市場比重的13.89%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對雃博持股淨買入(+)/淨賣出(-)張數為-7張,均價為NT$25.38元。
開盤價
25.35
收盤價
25.35
當日範圍
25.35 - 25.4
成交張數
36
開盤價(昨)
25.45
收盤價(昨)
25.5
昨日範圍
25.35 - 25.5
成交張數(昨)
49
成交金額
91.38萬
成交金額(昨)
124.55萬
52週範圍
24.9 - 30.1
發行股數
1億
市值
26億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
25.35
收盤價
25.35
成交張數
36
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 5 | -5 | 買→賣 |
金額(元) | 0 | 12.7萬 | -13萬 | ||
均價(元) | 25.38 | 25.38 | 25.38 | ||
佔成交比重(%) | 0.0% | 13.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 25.38 | 25.38 | 25.38 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 5 | -2 | 連5買→賣 |
金額(元) | 7.6萬 | 12.7萬 | -5萬 | ||
均價(元) | 25.38 | 25.38 | 25.38 | ||
佔成交比重(%) | 8.3% | 13.9% | 不適用 | ||
三大法人 | 張數 | 3 | 10 | -7 | 買→賣 |
金額(元) | 7.6萬 | 25.4萬 | -18萬 | ||
均價(元) | 25.38 | 25.38 | 25.38 | ||
佔成交比重(%) | 8.3% | 27.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
25.35
收盤價
25.35
成交張數
36
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 25.35 | -0.15 | -0.59 | 36 | 0 | 5 | -5 | 0 | 0 | +0 | 3 | 5 | -2 | 3 | 10 | -7 | ||
10/21 | 25.5 | +0.05 | +0.2 | 49 | 14 | 9 | +5 | 2,224 | +2.2 | 0 | 0 | +0 | 8 | 5 | +3 | 22 | 14 | +8 |
10/18 | 25.45 | +0.15 | +0.59 | 56 | 5 | 11 | -6 | 2,219 | +2.2 | 0 | 0 | +0 | 7 | 4 | +3 | 12 | 15 | -3 |
10/17 | 25.3 | -0.3 | -1.17 | 112 | 0 | 22 | -22 | 2,225 | +2.21 | 0 | 0 | +0 | 7 | 4 | +3 | 7 | 26 | -19 |
10/16 | 25.6 | +0.2 | +0.79 | 85 | 1 | 22 | -21 | 2,247 | +2.23 | 0 | 0 | +0 | 11 | 4 | +7 | 12 | 26 | -14 |
10/15 | 25.4 | -0.3 | -1.17 | 65 | 0 | 32 | -32 | 2,268 | +2.25 | 0 | 0 | +0 | 6 | 4 | +2 | 6 | 36 | -30 |
10/14 | 25.7 | +0.15 | +0.59 | 228 | 0 | 46 | -46 | 2,299 | +2.28 | 0 | 0 | +0 | 13 | 14 | -1 | 13 | 60 | -47 |
10/11 | 25.55 | +0.05 | +0.2 | 94 | 6 | 20 | -14 | 2,295 | +2.27 | 0 | 0 | +0 | 2 | 3 | -1 | 8 | 23 | -15 |
10/09 | 25.5 | -0.1 | -0.39 | 41 | 3 | 18 | -15 | 2,304 | +2.28 | 0 | 0 | +0 | 2 | 4 | -2 | 5 | 22 | -17 |
10/08 | 25.6 | -0.2 | -0.78 | 102 | 9 | 7 | +2 | 2,319 | +2.3 | 0 | 0 | +0 | 8 | 10 | -2 | 17 | 17 | +0 |
10/07 | 25.8 | -0.1 | -0.39 | 26 | 2 | 4 | -2 | 2,286 | +2.27 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 5 | -2 |
10/04 | 25.9 | +0.15 | +0.58 | 134 | 19 | 6 | +13 | 2,288 | +2.27 | 0 | 0 | +0 | 3 | 9 | -6 | 22 | 15 | +7 |
10/01 | 25.75 | -0.35 | -1.34 | 117 | 5 | 17 | -12 | 2,272 | +2.25 | 0 | 0 | +0 | 14 | 7 | +7 | 19 | 24 | -5 |
09/30 | 26.1 | -0.3 | -1.14 | 63 | 8 | 7 | +1 | 2,284 | +2.26 | 0 | 0 | +0 | 4 | 3 | +1 | 12 | 10 | +2 |
09/27 | 26.4 | +0.4 | +1.54 | 180 | 13 | 28 | -15 | 2,283 | +2.26 | 0 | 0 | +0 | 3 | 1 | +2 | 16 | 29 | -13 |
09/26 | 26 | +0.15 | +0.58 | 88 | 12 | 16 | -4 | 2,298 | +2.28 | 0 | 0 | +0 | 11 | 8 | +3 | 23 | 24 | -1 |
09/25 | 25.85 | +0.15 | +0.58 | 46 | 5 | 5 | +0 | 2,302 | +2.28 | 0 | 0 | +0 | 9 | 1 | +8 | 14 | 6 | +8 |
09/24 | 25.7 | +0.2 | +0.78 | 73 | 1 | 12 | -11 | 2,302 | +2.28 | 0 | 0 | +0 | 2 | 1 | +1 | 3 | 13 | -10 |
09/23 | 25.5 | -0.1 | -0.39 | 98 | 27 | 4 | +23 | 2,313 | +2.29 | 0 | 0 | +0 | 5 | 3 | +2 | 32 | 7 | +25 |
09/20 | 25.6 | -0.2 | -0.78 | 81 | 11 | 8 | +3 | 2,290 | +2.27 | 0 | 0 | +0 | 4 | 4 | +0 | 15 | 12 | +3 |
09/19 | 25.8 | -0.2 | -0.77 | 53 | 8 | 11 | -3 | 2,286 | +2.27 | 0 | 0 | +0 | 6 | 4 | +2 | 14 | 15 | -1 |
09/18 | 26 | +0.4 | +1.56 | 130 | 17 | 9 | +8 | 2,286 | +2.27 | 0 | 0 | +0 | 3 | 2 | +1 | 20 | 11 | +9 |
09/16 | 25.6 | +0.1 | +0.39 | 52 | 25 | 4 | +21 | 2,275 | +2.25 | 0 | 0 | +0 | 1 | 1 | +0 | 26 | 5 | +21 |
09/13 | 25.5 | +0 | +0 | 26 | 0 | 4 | -4 | 2,254 | +2.23 | 0 | 0 | +0 | 4 | 4 | +0 | 4 | 8 | -4 |
09/12 | 25.5 | -0.05 | -0.2 | 36 | 4 | 9 | -5 | 2,258 | +2.24 | 0 | 0 | +0 | 11 | 1 | +10 | 15 | 10 | +5 |
09/11 | 25.55 | -0.2 | -0.78 | 28 | 1 | 9 | -8 | 2,262 | +2.24 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 10 | -8 |
09/10 | 25.75 | +0.4 | +1.58 | 93 | 6 | 16 | -10 | 2,270 | +2.25 | 0 | 0 | +0 | 6 | 9 | -3 | 12 | 25 | -13 |
09/09 | 25.35 | -0.1 | -0.39 | 75 | 19 | 27 | -8 | 2,280 | +2.26 | 0 | 0 | +0 | 14 | 17 | -3 | 33 | 44 | -11 |
09/06 | 25.45 | -0.15 | -0.59 | 33 | 3 | 6 | -3 | 2,288 | +2.27 | 0 | 0 | +0 | 3 | 7 | -4 | 6 | 13 | -7 |
09/05 | 25.6 | -0.3 | -1.16 | 41 | 0 | 25 | -25 | 2,291 | +2.27 | 0 | 0 | +0 | 2 | 8 | -6 | 2 | 33 | -31 |
09/04 | 25.9 | -0.1 | -0.38 | 134 | 7 | 68 | -61 | 2,312 | +2.29 | 0 | 0 | +0 | 10 | 17 | -7 | 17 | 85 | -68 |
09/03 | 26 | +0 | +0 | 32 | 1 | 3 | -2 | 2,373 | +2.35 | 0 | 0 | +0 | 4 | 3 | +1 | 5 | 6 | -1 |
09/02 | 26 | -0.05 | -0.19 | 27 | 2 | 9 | -7 | 2,375 | +2.35 | 0 | 0 | +0 | 9 | 3 | +6 | 11 | 12 | -1 |
08/30 | 26.05 | +0 | +0 | 62 | 4 | 4 | +0 | 2,382 | +2.36 | 0 | 0 | +0 | 7 | 6 | +1 | 11 | 10 | +1 |
08/29 | 26.05 | -0.05 | -0.19 | 74 | 0 | 10 | -10 | 2,382 | +2.36 | 0 | 0 | +0 | 8 | 12 | -4 | 8 | 22 | -14 |
08/28 | 26.1 | +0.05 | +0.19 | 49 | 0 | 14 | -14 | 2,390 | +2.37 | 0 | 0 | +0 | 7 | 3 | +4 | 7 | 17 | -10 |
08/27 | 26.05 | -0.15 | -0.57 | 46 | 1 | 27 | -26 | 2,404 | +2.38 | 0 | 0 | +0 | 2 | 2 | +0 | 3 | 29 | -26 |
08/26 | 26.2 | +0 | +0 | 38 | 4 | 5 | -1 | 2,430 | +2.41 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 6 | -1 |
08/23 | 26.2 | +0.2 | +0.77 | 73 | 33 | 4 | +29 | 2,431 | +2.41 | 0 | 0 | +0 | 3 | 8 | -5 | 36 | 12 | +24 |
08/22 | 26 | +0.1 | +0.39 | 45 | 2 | 3 | -1 | 2,402 | +2.38 | 0 | 0 | +0 | 1 | 3 | -2 | 3 | 6 | -3 |
08/21 | 25.9 | +0 | +0 | 66 | 6 | 14 | -8 | 2,403 | +2.38 | 0 | 0 | +0 | 2 | 2 | +0 | 8 | 16 | -8 |
08/20 | 25.9 | +0.05 | +0.19 | 104 | 24 | 2 | +22 | 2,411 | +2.39 | 0 | 0 | +0 | 1 | 2 | -1 | 25 | 4 | +21 |
08/19 | 25.85 | +0.1 | +0.39 | 54 | 13 | 2 | +11 | 2,389 | +2.37 | 0 | 0 | +0 | 3 | 3 | +0 | 16 | 5 | +11 |
08/16 | 25.75 | +0.25 | +0.98 | 100 | 23 | 6 | +17 | 2,378 | +2.36 | 0 | 0 | +0 | 5 | 3 | +2 | 28 | 9 | +19 |
08/15 | 25.5 | -0.2 | -0.78 | 162 | 33 | 19 | +14 | 2,357 | +2.34 | 0 | 0 | +0 | 4 | 13 | -9 | 37 | 32 | +5 |
08/14 | 25.7 | +0 | +0 | 154 | 8 | 38 | -30 | 2,343 | +2.32 | 0 | 0 | +0 | 5 | 19 | -14 | 13 | 57 | -44 |
08/13 | 25.7 | +0 | +0 | 139 | 14 | 3 | +11 | 2,373 | +2.35 | 0 | 0 | +0 | 5 | 4 | +1 | 19 | 7 | +12 |
08/12 | 25.7 | +0.3 | +1.18 | 167 | 37 | 2 | +35 | 2,362 | +2.34 | 0 | 0 | +0 | 5 | 5 | +0 | 42 | 7 | +35 |
08/09 | 25.4 | +0.1 | +0.4 | 166 | 68 | 12 | +56 | 2,327 | +2.31 | 0 | 0 | +0 | 11 | 14 | -3 | 79 | 26 | +53 |
08/08 | 25.3 | -0.25 | -0.98 | 110 | 13 | 22 | -9 | 2,275 | +2.25 | 0 | 0 | +0 | 8 | 10 | -2 | 21 | 32 | -11 |
08/07 | 25.55 | +0.65 | +2.61 | 194 | 85 | 18 | +67 | 2,284 | +2.26 | 0 | 0 | +0 | 4 | 5 | -1 | 89 | 23 | +66 |
08/06 | 24.9 | -0.8 | -3.11 | 405 | 125 | 73 | +52 | 2,217 | +2.2 | 0 | 0 | +0 | 24 | 16 | +8 | 149 | 89 | +60 |
08/05 | 25.7 | -1.65 | -6.03 | 534 | 45 | 142 | -97 | 2,155 | +2.14 | 0 | 0 | +0 | 13 | 25 | -12 | 58 | 167 | -109 |
08/02 | 27.35 | -0.25 | -0.91 | 171 | 5 | 13 | -8 | 2,251 | +2.23 | 0 | 0 | +0 | 10 | 16 | -6 | 15 | 29 | -14 |
08/01 | 27.6 | +0 | +0 | 167 | 19 | 49 | -30 | 2,259 | +2.24 | 0 | 0 | +0 | 6 | 2 | +4 | 25 | 51 | -26 |
07/31 | 27.6 | +0.4 | +1.47 | 189 | 23 | 48 | -25 | 2,356 | +2.33 | 0 | 0 | +0 | 7 | 6 | +1 | 30 | 54 | -24 |
07/30 | 28 | -0.05 | -0.18 | 98 | 28 | 25 | +3 | 2,381 | +2.36 | 0 | 0 | +0 | 1 | 1 | +0 | 29 | 26 | +3 |
07/29 | 28.05 | -0.15 | -0.53 | 215 | 12 | 70 | -58 | 2,378 | +2.36 | 0 | 0 | +0 | 5 | 10 | -5 | 17 | 80 | -63 |
07/26 | 28.2 | +0.2 | +0.71 | 141 | 6 | 28 | -22 | 2,436 | +2.41 | 0 | 0 | +0 | 6 | 17 | -11 | 12 | 45 | -33 |
07/23 | 28 | +0 | +0 | 108 | 7 | 19 | -12 | 2,458 | +2.44 | 0 | 0 | +0 | 4 | 3 | +1 | 11 | 22 | -11 |
07/22 | 28 | -0.65 | -2.27 | 212 | 27 | 18 | +9 | 2,470 | +2.45 | 0 | 0 | +0 | 11 | 5 | +6 | 38 | 23 | +15 |
07/19 | 28.65 | -0.05 | -0.17 | 184 | 27 | 36 | -9 | 2,461 | +2.44 | 0 | 0 | +0 | 5 | 7 | -2 | 32 | 43 | -11 |
07/18 | 28.7 | +0.1 | +0.35 | 74 | 23 | 6 | +17 | 2,472 | +2.45 | 0 | 0 | +0 | 4 | 4 | +0 | 27 | 10 | +17 |
07/17 | 28.6 | -0.1 | -0.35 | 128 | 17 | 5 | +12 | 2,453 | +2.43 | 0 | 0 | +0 | 1 | 1 | +0 | 18 | 6 | +12 |
07/16 | 28.7 | +0 | +0 | 101 | 28 | 5 | +23 | 2,441 | +2.42 | 0 | 0 | +0 | 3 | 3 | +0 | 31 | 8 | +23 |
07/15 | 28.7 | +0 | +0 | 116 | 23 | 3 | +20 | 2,424 | +2.4 | 0 | 0 | +0 | 13 | 2 | +11 | 36 | 5 | +31 |
07/12 | 28.7 | +0.1 | +0.35 | 113 | 37 | 4 | +33 | 2,406 | +2.38 | 0 | 0 | +0 | 8 | 5 | +3 | 45 | 9 | +36 |
07/11 | 28.6 | -0.25 | -0.87 | 183 | 12 | 29 | -17 | 2,384 | +2.36 | 0 | 0 | +0 | 6 | 4 | +2 | 18 | 33 | -15 |
07/10 | 28.85 | +0.1 | +0.35 | 99 | 23 | 23 | +0 | 2,400 | +2.38 | 0 | 0 | +0 | 1 | 1 | +0 | 24 | 24 | +0 |
07/09 | 28.75 | -0.35 | -1.2 | 287 | 11 | 35 | -24 | 2,400 | +2.38 | 0 | 0 | +0 | 5 | 5 | +0 | 16 | 40 | -24 |
07/08 | 29.1 | +0 | +0 | 223 | 24 | 9 | +15 | 2,437 | +2.41 | 0 | 0 | +0 | 4 | 3 | +1 | 28 | 12 | +16 |
07/05 | 29.1 | +0.1 | +0.34 | 250 | 44 | 18 | +26 | 2,422 | +2.4 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 18 | +26 |
07/04 | 29 | +0.05 | +0.17 | 219 | 18 | 31 | -13 | 2,396 | +2.37 | 0 | 0 | +0 | 2 | 1 | +1 | 20 | 32 | -12 |
07/03 | 28.95 | +0.35 | +1.22 | 362 | 27 | 20 | +7 | 2,409 | +2.39 | 0 | 0 | +0 | 6 | 2 | +4 | 33 | 22 | +11 |
07/02 | 28.6 | -0.15 | -0.52 | 171 | 16 | 15 | +1 | 2,479 | +2.46 | 0 | 0 | +0 | 3 | 3 | +0 | 19 | 18 | +1 |
07/01 | 28.75 | +0.25 | +0.88 | 256 | 29 | 22 | +7 | 2,477 | +2.45 | 0 | 0 | +0 | 3 | 15 | -12 | 32 | 37 | -5 |
06/28 | 28.5 | +0.05 | +0.18 | 186 | 53 | 11 | +42 | 2,470 | +2.45 | 0 | 0 | +0 | 8 | 7 | +1 | 61 | 18 | +43 |
06/27 | 28.45 | +0.1 | +0.35 | 101 | 7 | 13 | -6 | 2,427 | +2.41 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 14 | -7 |
06/26 | 28.35 | +0.2 | +0.71 | 176 | 64 | 23 | +41 | 2,433 | +2.41 | 0 | 0 | +0 | 3 | 0 | +3 | 67 | 23 | +44 |
06/25 | 28.15 | -0.1 | -0.35 | 94 | 12 | 12 | +0 | 2,392 | +2.37 | 0 | 0 | +0 | 3 | 3 | +0 | 15 | 15 | +0 |
06/24 | 28.25 | -0.1 | -0.35 | 168 | 25 | 25 | +0 | 2,392 | +2.37 | 0 | 0 | +0 | 2 | 2 | +0 | 27 | 27 | +0 |
06/21 | 28.35 | -0.05 | -0.18 | 152 | 7 | 5 | +2 | 2,391 | +2.37 | 0 | 0 | +0 | 11 | 11 | +0 | 18 | 16 | +2 |
06/20 | 28.4 | +0.5 | +1.79 | 281 | 67 | 4 | +63 | 2,390 | +2.37 | 0 | 0 | +0 | 3 | 1 | +2 | 70 | 5 | +65 |
06/19 | 27.9 | -0.05 | -0.18 | 159 | 24 | 29 | -5 | 2,327 | +2.31 | 0 | 0 | +0 | 5 | 1 | +4 | 29 | 30 | -1 |
06/18 | 27.95 | -0.1 | -0.36 | 129 | 2 | 12 | -10 | 2,330 | +2.31 | 0 | 0 | +0 | 5 | 3 | +2 | 7 | 15 | -8 |
06/17 | 28.05 | +0.45 | +1.63 | 200 | 3 | 27 | -24 | 2,338 | +2.32 | 0 | 0 | +0 | 1 | 2 | -1 | 4 | 29 | -25 |
06/14 | 27.6 | -0.1 | -0.36 | 90 | 2 | 22 | -20 | 2,362 | +2.34 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 22 | -20 |
06/13 | 27.7 | -0.3 | -1.07 | 82 | 3 | 22 | -19 | 2,382 | +2.36 | 0 | 0 | +0 | 3 | 3 | +0 | 6 | 25 | -19 |
06/12 | 28 | +0.05 | +0.18 | 313 | 14 | 61 | -47 | 2,401 | +2.38 | 0 | 0 | +0 | 9 | 10 | -1 | 23 | 71 | -48 |
06/11 | 27.95 | -0.1 | -0.36 | 170 | 1 | 41 | -40 | 2,448 | +2.43 | 0 | 0 | +0 | 4 | 5 | -1 | 5 | 46 | -41 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。