首頁>台灣股市>雃博>交易資訊 - 現股當沖

4106

22.95

TWD

-0.50 (-2.13%)

2026.02.06收盤

雃博－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

雃博最新現股當沖狀況

整理雃博最新(2026/02/05) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的7.68%。當日現股當沖之總損益為+1,550元、每張平均損益則為+388元。

開盤價

23.25

收盤價

22.95

當日範圍

22.95 - 23.25

成交張數

69

開盤價(昨)

23

收盤價(昨)

23.45

昨日範圍

22.95 - 23.45

成交張數(昨)

52

成交金額

158.94萬

成交金額(昨)

120.55萬

52週範圍

19.45 - 25.95

發行股數

1億

市值

23億

現股當沖－歷史逐日資訊

開盤價

23.25

收盤價

22.95

成交張數

69

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	23.45	+0.15	+0.64	52	120.81	4	7.68	9.2	7.61	9.35	7.74	+0.15	+387.5	0	0
2026/02/04	23.3	+0.25	+1.08	44	102.2	5	11.29	11.48	11.23	11.65	11.4	+0.17	+340	0	0
2026/02/03	23.05	+0.05	+0.22	45	104.4	7	15.39	16.02	15.34	16.11	15.43	+0.09	+128.57	0	0
2026/02/02	23	-0.1	-0.43	106	241.75	20	18.88	45.49	18.82	45.67	18.89	+0.18	+92.5	0	0
2026/01/30	23.1	-0.05	-0.22	53	121.39	3	5.69	6.9	5.68	6.93	5.71	+0.03	+100	0	0
2026/01/29	23.15	-0.35	-1.49	309	713.98	151	48.81	348.6	48.82	349.88	49	+1.28	+85.1	0	0
2026/01/28	23.5	-0.15	-0.63	273	648.6	77	28.2	184.06	28.38	183.71	28.32	-0.35	-45.45	0	0
2026/01/27	23.65	+0.6	+2.6	308	728.14	83	26.94	195.59	26.86	197.12	27.07	+1.54	+185.54	3	0.97
2026/01/26	23.05	-0.05	-0.22	78	178.27	11	14.14	25.1	14.08	25.34	14.21	+0.23	+213.64	0	0
2026/01/23	23.1	+0.1	+0.43	66	152.6	6	9.08	13.87	9.09	13.91	9.12	+0.04	+66.67	0	0
2026/01/22	23	-0.25	-1.08	99	227.87	4	4.04	9.19	4.03	9.2	4.04	+0.01	+25	0	0
2026/01/21	23.25	-0.05	-0.21	196	451.14	37	18.83	84.41	18.71	85.75	19.01	+1.34	+362.16	0	0
2026/01/20	23.3	+0	+0	115	265.19	10	8.72	23.04	8.69	23.3	8.79	+0.26	+260	0	0
2026/01/19	23.3	+0.3	+1.3	194	444.67	13	6.71	29.66	6.67	30.18	6.79	+0.52	+400	0	0
2026/01/16	23	+0.25	+1.1	262	600.67	32	12.22	73.39	12.22	73.28	12.2	-0.1	-31.25	0	0
2026/01/15	22.75	+0	+0	145	328.49	10	6.89	22.62	6.89	22.73	6.92	+0.1	+105	0	0
2026/01/14	22.75	+0.35	+1.56	178	400.92	7	3.93	15.66	3.91	15.93	3.97	+0.27	+378.57	0	0
2026/01/13	22.4	+0.25	+1.13	319	717.47	15	4.7	33.56	4.68	33.91	4.73	+0.35	+233.33	0	0
2026/01/12	22.15	-0.05	-0.23	90	197.79	6	6.7	13.22	6.69	13.29	6.72	+0.07	+108.33	0	0
2026/01/09	22.2	+0.05	+0.23	88	195.69	1	1.13	2.21	1.13	2.22	1.13	+0.01	+50	0	0
2026/01/08	22.15	+0.15	+0.68	126	277.43	5	3.97	10.99	3.96	11.07	3.99	+0.07	+150	0	0
2026/01/07	22	-0.2	-0.9	39	86.03	5	12.79	10.99	12.78	11.01	12.8	+0.01	+30	0	0
2026/01/06	22.2	+0.2	+0.91	87	191.91	10	11.48	21.93	11.43	22.15	11.54	+0.22	+220	0	0
2026/01/05	22	-0.2	-0.9	23	51.17	0	0	0	0	0	0	+0	+0	0	0
2026/01/02	22.2	+0.15	+0.68	45	98.66	3	6.72	6.61	6.7	6.66	6.75	+0.06	+183.33	0	0
2025/12/31	22.05	-0.15	-0.68	35	76.86	6	17.34	13.23	17.22	13.36	17.38	+0.12	+200	0	0
2025/12/30	22.2	+0.15	+0.68	46	101.98	1	2.16	2.19	2.15	2.22	2.18	+0.03	+250	0	0
2025/12/29	22.05	+0.05	+0.23	45	99.08	2	4.45	4.41	4.45	4.42	4.46	+0.01	+25	0	0
2025/12/26	22	-0.15	-0.68	16	35.98	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	22.15	+0.1	+0.45	40	89.56	1	2.47	2.22	2.48	2.22	2.48	+0	+0	0	0
2025/12/18	22.05	-0.2	-0.9	14	30.45	1	7.28	2.21	7.26	2.21	7.24	-0.01	-50	0	0
2025/12/17	22.25	-0.15	-0.67	81	178.5	1	1.24	2.2	1.23	2.23	1.25	+0.03	+250	0	0
2025/12/16	22.4	+0.2	+0.9	120	265.12	19	15.87	41.62	15.7	42.48	16.03	+0.86	+455.26	0	0
2025/12/15	22.2	+0.1	+0.45	66	144.62	2	3.05	4.39	3.04	4.44	3.07	+0.04	+225	0	0
2025/11/26	22.05	+0.1	+0.46	79	176.65	1	1.25	2.2	1.25	2.21	1.25	+0.01	+50	0	0
2025/11/25	21.95	+0.1	+0.46	35	77.7	1	2.82	2.19	2.82	2.19	2.82	+0.01	+50	0	0
2025/11/24	21.85	+0.2	+0.92	64	138.37	2	3.14	4.32	3.12	4.36	3.15	+0.04	+200	0	0
2025/11/21	21.65	-0.1	-0.46	45	97.12	7	15.58	15.16	15.61	15.14	15.59	-0.01	-21.43	0	0
2025/11/20	21.75	+0.05	+0.23	45	97.09	3	6.71	6.51	6.71	6.53	6.72	+0.01	+33.33	0	0
2025/11/19	21.7	+0.05	+0.23	84	179.93	6	7.17	12.82	7.13	12.96	7.21	+0.14	+233.33	0	0
2025/11/18	21.65	-0.05	-0.23	75	162.23	0	0	0	0	0	0	+0	+0	0	0
2025/11/17	21.7	+0.1	+0.46	123	266.53	10	8.15	21.7	8.14	21.71	8.15	+0.02	+20	0	0
2025/11/14	21.6	+0.1	+0.47	60	128.31	1	1.68	2.15	1.68	2.16	1.68	+0.01	+100	0	0
2025/11/13	21.5	+0.2	+0.94	93	198.38	2	2.15	4.26	2.15	4.28	2.16	+0.02	+100	0	0
2025/11/12	21.3	+0.15	+0.71	30	63.81	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	21.15	-0.15	-0.7	59	123.86	2	3.42	4.24	3.42	4.23	3.42	-0.01	-25	0	0
2025/11/10	21.3	+0.1	+0.47	53	113.56	2	3.74	4.25	3.74	4.26	3.75	+0.01	+50	0	0
2025/11/07	21.2	+0	+0	85	179.54	6	7.04	12.65	7.05	12.72	7.08	+0.07	+108.33	0	0
2025/11/06	21.2	+0.15	+0.71	29	60.67	1	3.48	2.12	3.49	2.12	3.49	+0	+0	0	0
2025/11/05	21.05	-0.15	-0.71	96	203.44	6	6.22	12.66	6.23	12.71	6.25	+0.05	+83.33	0	0
2025/11/04	21.2	-0.15	-0.7	53	113.57	1	1.87	2.12	1.87	2.13	1.88	+0.01	+150	0	0
2025/11/03	21.35	-0.1	-0.47	52	111.86	4	7.64	8.53	7.63	8.57	7.66	+0.04	+100	0	0
2025/10/31	21.45	+0	+0	22	46.59	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	21.45	+0.05	+0.23	76	162	4	5.26	8.52	5.26	8.58	5.3	+0.07	+162.5	0	0
2025/10/29	21.4	-0.2	-0.93	72	154.5	7	9.73	14.99	9.7	15.12	9.79	+0.14	+192.86	0	0
2025/10/28	21.6	+0	+0	49	106.27	6	12.16	12.85	12.09	12.96	12.2	+0.11	+183.33	0	0
2025/10/27	21.6	+0.1	+0.47	116	249.36	11	9.48	23.72	9.51	23.66	9.49	-0.06	-50	0	0
2025/10/23	21.5	-0.1	-0.46	21	44.63	1	4.82	2.15	4.81	2.15	4.83	+0.01	+100	0	0
2025/10/22	21.6	-0.05	-0.23	90	193.94	9	9.96	19.23	9.92	19.41	10.01	+0.18	+205.56	0	0
2025/10/21	21.65	+0.1	+0.46	52	112.38	4	7.65	8.56	7.62	8.66	7.71	+0.1	+237.5	0	0
2025/10/20	21.55	-0.05	-0.23	37	79.98	1	2.69	2.15	2.68	2.15	2.69	+0.01	+100	0	0
2025/10/17	21.6	-0.05	-0.23	41	88.82	1	2.42	2.15	2.41	2.16	2.43	+0.01	+150	0	0
2025/10/16	21.65	+0	+0	203	434.87	11	5.41	23.46	5.4	23.72	5.45	+0.26	+231.82	0	0
2025/10/15	21.65	-0.05	-0.23	45	98.25	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	21.7	+0	+0	144	311.44	4	2.78	8.65	2.78	8.66	2.78	+0.01	+37.5	0	0
2025/10/13	21.7	-0.3	-1.36	108	233.13	7	6.5	15.19	6.52	15.21	6.52	+0.01	+21.43	0	0
2025/10/09	22	-0.05	-0.23	101	221.57	3	2.97	6.58	2.97	6.6	2.98	+0.02	+66.67	0	0
2025/10/08	22.05	+0.1	+0.46	54	117.95	3	5.58	6.57	5.57	6.62	5.61	+0.04	+150	0	0
2025/10/07	21.95	-0.25	-1.13	62	137.16	1	1.6	2.2	1.6	2.19	1.6	-0.01	-50	0	0
2025/10/03	22.2	+0	+0	67	147.17	3	4.49	6.6	4.48	6.66	4.53	+0.06	+200	0	0
2025/10/02	22.2	+0.1	+0.45	86	189.48	9	10.47	19.81	10.46	20.01	10.56	+0.2	+222.22	0	0
2025/10/01	22.1	+0	+0	62	136.97	3	4.82	6.59	4.81	6.62	4.83	+0.03	+83.33	0	0
2025/09/30	22.1	+0	+0	27	60.25	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	22.1	-0.05	-0.23	58	127.01	2	3.48	4.43	3.49	4.45	3.5	+0.02	+100	0	0
2025/09/25	22.15	-0.1	-0.45	65	144.78	6	9.17	13.22	9.13	13.32	9.2	+0.1	+175	0	0
2025/09/24	22.25	+0.25	+1.14	134	294.59	3	2.24	6.58	2.24	6.67	2.27	+0.09	+300	0	0
2025/09/23	22	-0.1	-0.45	62	136.22	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	22.1	-0.05	-0.23	31	68.73	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	22.15	-0.05	-0.23	128	280.83	5	3.92	11.01	3.92	11.07	3.94	+0.06	+120	0	0
2025/09/18	22.2	+0.05	+0.23	114	253.13	4	3.5	8.86	3.5	8.88	3.51	+0.03	+75	0	0
2025/09/17	22.15	-0.05	-0.23	70	154.53	5	7.16	11.06	7.16	11.09	7.18	+0.03	+60	0	0
2025/09/16	22.2	-0.05	-0.22	77	169.97	1	1.31	2.21	1.3	2.23	1.31	+0.03	+250	0	0
2025/09/15	22.25	-0.1	-0.45	46	101.96	2	4.36	4.43	4.35	4.45	4.36	+0.01	+50	0	0
2025/09/12	22.35	-0.05	-0.22	16	34.77	2	12.85	4.46	12.83	4.48	12.88	+0.02	+100	0	0
2025/09/11	22.4	-0.05	-0.22	51	113.61	1	1.96	2.23	1.96	2.24	1.97	+0.01	+150	0	0
2025/09/10	22.45	-0.05	-0.22	71	159.65	5	7.01	11.21	7.02	11.19	7.01	-0.03	-50	0	0
2025/09/09	22.5	+0	+0	41	91.45	5	12.26	11.25	12.3	11.2	12.25	-0.05	-100	0	0
2025/09/08	22.5	+0	+0	69	154.83	8	11.54	17.85	11.53	17.95	11.6	+0.1	+131.25	0	0
2025/09/05	22.5	+0.1	+0.45	49	108.98	3	6.16	6.7	6.14	6.75	6.19	+0.05	+166.67	0	0
2025/09/04	22.4	+0.4	+1.82	273	614.42	43	15.78	96.14	15.65	96.5	15.71	+0.36	+83.72	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來