首頁>台灣股市>雃博>交易資訊 - 現股當沖

4106

22.45

TWD

-0.25 (-1.10%)

2025.06.13收盤

雃博－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

雃博最新現股當沖狀況

整理雃博最新(2025/06/13) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的5.17%。當日現股當沖之總損益為+200元、每張平均損益則為+100元。

開盤價

22.5

收盤價

22.45

當日範圍

22.4 - 22.65

成交張數

39

開盤價(昨)

22.6

收盤價(昨)

22.7

昨日範圍

22.5 - 22.75

成交張數(昨)

13

成交金額

87.72萬

成交金額(昨)

29.44萬

52週範圍

19.45 - 29.1

發行股數

1億

市值

23億

現股當沖－歷史逐日資訊

開盤價

22.5

收盤價

22.45

成交張數

39

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/13	22.45	-0.25	-1.1	39	87.04	2	5.17	4.49	5.16	4.51	5.18	+0.02	+100	0	0
2025/06/12	22.7	+0.05	+0.22	13	28.71	3	23.67	6.79	23.65	6.81	23.72	+0.02	+66.67	0	0
2025/06/11	22.65	+0	+0	29	65.28	3	10.43	6.8	10.42	6.79	10.41	-0.01	-16.67	0	0
2025/06/10	22.65	+0.05	+0.22	36	81.05	4	11.17	9.05	11.17	9.07	11.19	+0.02	+50	0	0
2025/06/09	22.6	+0.05	+0.22	54	120.09	6	11.21	13.49	11.24	13.53	11.27	+0.04	+58.33	0	0
2025/06/06	22.55	+0	+0	9	21.11	2	21.35	4.51	21.37	4.5	21.35	-0.01	-25	0	0
2025/06/05	22.55	-0.2	-0.88	65	146.38	3	4.62	6.73	4.6	6.78	4.63	+0.04	+150	0	0
2025/06/04	22.75	+0.2	+0.89	33	74.4	4	12.18	9.07	12.2	9.05	12.16	-0.03	-62.5	0	0
2025/06/03	22.55	-0.15	-0.66	25	56.97	1	3.97	2.27	3.98	2.27	3.99	+0.01	+100	0	0
2025/06/02	22.7	-0.3	-1.3	57	131.45	7	12.2	16.08	12.23	15.94	12.13	-0.14	-200	0	0
2025/05/29	23	-0.1	-0.43	27	62.29	2	7.4	4.62	7.43	4.62	7.42	-0.01	-25	0	0
2025/05/28	23.1	-0.05	-0.22	88	202.12	10	11.42	23.18	11.47	23.1	11.43	-0.07	-75	0	0
2025/05/27	23.15	-0.05	-0.22	59	136.27	3	5.09	6.95	5.1	6.93	5.09	-0.02	-66.67	0	0
2025/05/26	23.2	-0.1	-0.43	42	98.31	5	11.82	11.64	11.84	11.63	11.83	-0.01	-30	0	0
2025/05/23	23.3	+0.05	+0.22	41	95.19	10	24.4	23.13	24.3	23.26	24.44	+0.13	+130	0	0
2025/05/22	23.25	+0.05	+0.22	45	105.02	3	6.62	6.96	6.63	6.97	6.64	+0.01	+33.33	0	0
2025/05/21	23.2	-0.05	-0.22	48	111.46	5	10.39	11.59	10.39	11.6	10.41	+0.01	+30	0	0
2025/05/20	23.25	+0.1	+0.43	82	190.08	9	10.92	20.7	10.89	20.8	10.95	+0.11	+122.22	5	6.07
2025/05/19	23.15	+0.35	+1.54	249	579.68	78	31.29	181.46	31.3	181.19	31.26	-0.27	-33.97	0	0
2025/05/16	22.8	+0.25	+1.11	111	254.61	9	8.07	20.52	8.06	20.54	8.07	+0.01	+16.67	0	0
2025/05/15	22.55	-0.3	-1.31	50	112.38	1	2.01	2.25	2.01	2.25	2.01	+0	+0	0	0
2025/05/14	22.85	+0.4	+1.78	140	315.9	4	2.85	8.99	2.85	9.14	2.89	+0.14	+362.5	0	0
2025/05/13	22.45	-0.05	-0.22	52	117.5	5	9.57	11.24	9.57	11.29	9.61	+0.05	+100	0	0
2025/05/12	22.5	+0	+0	114	257.16	5	4.37	11.25	4.37	11.32	4.4	+0.07	+140	0	0
2025/05/09	22.5	+0.15	+0.67	34	75.55	1	2.95	2.22	2.94	2.25	2.98	+0.03	+300	0	0
2025/05/08	22.35	+0.3	+1.36	43	96.12	3	6.92	6.62	6.88	6.68	6.95	+0.07	+233.33	0	0
2025/05/07	22.05	+0.15	+0.68	79	174.71	5	6.34	11.08	6.34	11.04	6.32	-0.04	-70	0	0
2025/05/06	21.9	+0	+0	63	137.23	10	15.88	21.71	15.82	21.92	15.97	+0.21	+210	0	0
2025/05/05	21.9	-0.9	-3.95	134	295.67	6	4.47	13.24	4.48	13.25	4.48	+0.01	+16.67	0	0
2025/05/02	22.8	+0.8	+3.64	85	190.1	6	7.03	13.2	6.94	13.3	7	+0.1	+166.67	0	0
2025/04/30	22	+0.4	+1.85	113	249.51	38	33.75	84	33.67	84.26	33.77	+0.26	+68.42	0	0
2025/04/29	21.6	+0.2	+0.93	41	88.38	2	4.87	4.29	4.85	4.32	4.89	+0.04	+175	0	0
2025/04/28	21.4	-0.1	-0.47	40	85.02	3	7.55	6.39	7.52	6.46	7.59	+0.07	+216.67	0	0
2025/04/25	21.5	+0.05	+0.23	36	78.48	1	2.75	2.15	2.75	2.15	2.74	-0.01	-50	0	0
2025/04/24	21.45	-0.1	-0.46	29	61.47	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	21.55	+0.65	+3.11	82	176.31	6	7.29	12.77	7.24	12.88	7.31	+0.12	+200	0	0
2025/04/22	20.9	-0.15	-0.71	43	88.64	9	21.04	18.34	20.7	18.64	21.03	+0.29	+327.78	0	0
2025/04/21	21.05	-0.25	-1.17	86	181.21	3	3.47	6.26	3.46	6.3	3.48	+0.04	+133.33	0	0
2025/04/18	21.3	+0.05	+0.24	31	65.12	4	13.07	8.46	13	8.54	13.11	+0.07	+175	0	0
2025/04/17	21.25	+0.05	+0.24	52	110.74	2	3.84	4.25	3.84	4.26	3.85	+0.01	+50	0	0
2025/04/16	21.2	-0.35	-1.62	45	95.27	5	11.19	10.64	11.17	10.69	11.22	+0.04	+90	0	0
2025/04/15	21.55	+0.55	+2.62	44	94.12	3	6.86	6.46	6.86	6.46	6.86	+0.01	+16.67	0	0
2025/04/14	21	+0	+0	86	182.6	7	8.1	14.72	8.06	14.89	8.16	+0.17	+242.86	0	0
2025/04/11	21	-0.35	-1.64	128	261.74	18	14.05	36.11	13.8	37.19	14.21	+1.08	+600	0	0
2025/04/10	21.35	+1.9	+9.77	383	814.55	28	7.31	58.65	7.2	59.7	7.33	+1.05	+376.79	0	0
2025/04/09	19.45	-1.1	-5.35	282	557.86	18	6.38	35.22	6.31	35.92	6.44	+0.71	+394.44	0	0
2025/04/08	20.55	-1.9	-8.46	546	1,112.47	70	12.83	143.21	12.87	142.8	12.84	-0.41	-58.57	0	0
2025/04/07	22.45	-2.45	-9.84	84	188.98	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	24.9	+0.5	+2.05	48	118.48	5	10.42	12.24	10.34	12.4	10.47	+0.16	+320	0	0
2025/04/01	24.4	+0.1	+0.41	93	228	6	6.44	14.65	6.43	14.7	6.45	+0.05	+83.33	0	0
2025/03/31	24.3	-0.3	-1.22	138	333.97	11	7.98	26.7	7.99	26.76	8.01	+0.07	+59.09	0	0
2025/03/28	24.6	+0.05	+0.2	198	482	6	3.04	14.66	3.04	14.71	3.05	+0.05	+83.33	0	0
2025/03/27	24.55	-0.25	-1.01	93	229.69	2	2.14	4.93	2.15	4.91	2.14	-0.02	-100	0	0
2025/03/26	24.8	-0.2	-0.8	19	46.31	2	10.68	4.95	10.69	4.95	10.69	+0	+0	0	0
2025/03/25	25	+0.1	+0.4	102	252.82	14	13.69	34.47	13.63	34.84	13.78	+0.36	+260.71	0	0
2025/03/24	24.9	-0.15	-0.6	52	130.44	7	13.41	17.43	13.36	17.51	13.42	+0.08	+114.29	0	0
2025/03/21	25.05	-0.25	-0.99	48	119.61	3	6.29	7.53	6.3	7.58	6.34	+0.05	+166.67	0	0
2025/03/20	25.3	+0.35	+1.4	81	202.46	9	11.18	22.58	11.15	22.69	11.21	+0.11	+122.22	0	0
2025/03/19	24.95	+0.1	+0.4	73	182.7	5	6.82	12.48	6.83	12.46	6.82	-0.02	-40	0	0
2025/03/18	24.85	+0.1	+0.4	93	230.21	3	3.24	7.46	3.24	7.46	3.24	-0.01	-16.67	0	0
2025/03/17	24.75	+0	+0	67	166.66	5	7.42	12.39	7.43	12.38	7.43	-0.01	-10	0	0
2025/03/14	24.75	+0.4	+1.64	64	156.15	1	1.57	2.44	1.56	2.48	1.58	+0.04	+350	0	0
2025/03/13	24.35	-0.25	-1.02	218	534.86	17	7.79	41.35	7.73	41.6	7.78	+0.25	+147.06	0	0
2025/03/12	24.6	-0.05	-0.2	88	217.2	10	11.32	24.61	11.33	24.62	11.34	+0.01	+10	0	0
2025/03/11	24.65	-0.1	-0.4	82	202.47	7	8.5	17.23	8.51	17.23	8.51	-0.01	-7.14	0	0
2025/03/10	24.75	-0.1	-0.4	35	87.74	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	24.85	-0.1	-0.4	67	165.36	6	9.02	14.87	8.99	14.95	9.04	+0.09	+141.67	0	0
2025/03/06	24.95	+0	+0	64	159.91	1	1.56	2.5	1.56	2.5	1.56	+0	+0	0	0
2025/03/05	24.95	-0.15	-0.6	49	121.17	7	14.4	17.43	14.38	17.48	14.43	+0.06	+85.71	0	0
2025/03/04	25.1	+0.2	+0.8	63	157.52	6	9.47	14.89	9.46	15.01	9.53	+0.11	+183.33	0	0
2025/03/03	24.9	-0.15	-0.6	80	198.47	1	1.26	2.49	1.25	2.49	1.25	+0	+0	0	0
2025/02/27	25.05	-0.15	-0.6	118	297.03	14	11.9	35.42	11.93	35.28	11.88	-0.14	-100	0	0
2025/02/26	25.2	-0.2	-0.79	158	399.43	25	15.79	63.04	15.78	63.12	15.8	+0.08	+32	0	0
2025/02/25	25.4	-0.55	-2.12	841	2,175.03	327	38.89	846.73	38.93	851.48	39.15	+4.75	+145.11	0	0
2025/02/24	25.95	+1.35	+5.49	1,982	5,200.32	776	39.15	2,026.35	38.97	2,043.65	39.3	+17.3	+223	7	0.35
2025/02/21	24.6	-0.1	-0.4	131	321.97	1	0.76	2.46	0.76	2.46	0.77	+0.01	+100	0	0
2025/02/20	24.7	+0.15	+0.61	44	108.11	1	2.28	2.46	2.28	2.47	2.28	+0.01	+100	0	0
2025/02/19	24.55	+0.05	+0.2	66	161.14	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	24.5	-0.1	-0.41	38	94.01	3	7.84	7.36	7.82	7.37	7.84	+0.01	+50	0	0
2025/02/17	24.6	+0	+0	89	219.18	3	3.37	7.37	3.36	7.4	3.38	+0.03	+100	0	0
2025/02/14	24.6	+0	+0	57	140.62	1	1.75	2.46	1.75	2.46	1.75	-0.01	-50	0	0
2025/02/13	24.6	+0.2	+0.82	120	293.58	23	19.17	56.06	19.1	56.48	19.24	+0.42	+182.61	0	0
2025/02/12	24.4	-0.1	-0.41	53	129.77	1	1.88	2.44	1.88	2.46	1.89	+0.01	+150	0	0
2025/02/11	24.5	-0.1	-0.41	119	289.87	7	5.91	17.11	5.9	17.16	5.92	+0.04	+64.29	0	0
2025/02/10	24.6	+0	+0	68	166.97	7	10.3	17.23	10.32	17.21	10.31	-0.01	-21.43	0	0
2025/02/07	24.6	-0.4	-1.6	71	174.4	7	9.9	17.32	9.93	17.25	9.89	-0.06	-85.71	0	0
2025/02/06	25	+0.55	+2.25	83	203.52	4	4.84	9.8	4.82	10	4.91	+0.2	+500	0	0
2025/02/05	24.45	+0.1	+0.41	38	93.14	2	5.24	4.88	5.24	4.89	5.25	+0.01	+50	0	0
2025/02/04	24.35	-0.15	-0.61	54	131.72	12	22.26	29.3	22.25	29.27	22.22	-0.04	-29.17	1	1.86
2025/02/03	24.5	+0.1	+0.41	196	480.63	56	28.52	136.77	28.46	137.53	28.62	+0.77	+136.61	1	0.51

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來