4106
22.15
TWD-0.05 (-0.23%)
2025.09.17收盤
雃博－現股當沖
雃博最新現股當沖狀況
整理雃博最新(2025/09/16) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.31%。當日現股當沖之總損益為+250元、每張平均損益則為+250元。
開盤價
22.3
收盤價
22.15
當日範圍
22.05 - 22.3
成交張數
70
開盤價(昨)
22.25
收盤價(昨)
22.2
昨日範圍
22.1 - 22.35
成交張數(昨)
77
成交金額
154.89萬
成交金額(昨)
170.96萬
52週範圍
19.45 - 26.55
發行股數
1億
市值
22億
現股當沖－歷史逐日資訊
開盤價
22.3
收盤價
22.15
成交張數
70
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/16 | 22.2 | -0.05 | -0.22 | 77 | 169.97 | 1 | 1.31 | 2.21 | 1.3 | 2.23 | 1.31 | +0.03 | +250 | 0 | 0 |
| 2025/09/15 | 22.25 | -0.1 | -0.45 | 46 | 101.96 | 2 | 4.36 | 4.43 | 4.35 | 4.45 | 4.36 | +0.01 | +50 | 0 | 0 |
| 2025/09/12 | 22.35 | -0.05 | -0.22 | 16 | 34.77 | 2 | 12.85 | 4.46 | 12.83 | 4.48 | 12.88 | +0.02 | +100 | 0 | 0 |
| 2025/09/11 | 22.4 | -0.05 | -0.22 | 51 | 113.61 | 1 | 1.96 | 2.23 | 1.96 | 2.24 | 1.97 | +0.01 | +150 | 0 | 0 |
| 2025/09/10 | 22.45 | -0.05 | -0.22 | 71 | 159.65 | 5 | 7.01 | 11.21 | 7.02 | 11.19 | 7.01 | -0.03 | -50 | 0 | 0 |
| 2025/09/09 | 22.5 | +0 | +0 | 41 | 91.45 | 5 | 12.26 | 11.25 | 12.3 | 11.2 | 12.25 | -0.05 | -100 | 0 | 0 |
| 2025/09/08 | 22.5 | +0 | +0 | 69 | 154.83 | 8 | 11.54 | 17.85 | 11.53 | 17.95 | 11.6 | +0.1 | +131.25 | 0 | 0 |
| 2025/09/05 | 22.5 | +0.1 | +0.45 | 49 | 108.98 | 3 | 6.16 | 6.7 | 6.14 | 6.75 | 6.19 | +0.05 | +166.67 | 0 | 0 |
| 2025/09/04 | 22.4 | +0.4 | +1.82 | 273 | 614.42 | 43 | 15.78 | 96.14 | 15.65 | 96.5 | 15.71 | +0.36 | +83.72 | 0 | 0 |
| 2025/09/03 | 22 | +0.1 | +0.46 | 33 | 71.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/02 | 21.9 | -0.1 | -0.45 | 18 | 40.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/01 | 22 | -0.05 | -0.23 | 29 | 63.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/29 | 22.05 | +0 | +0 | 46 | 100.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 22.05 | -0.15 | -0.68 | 42 | 92.58 | 1 | 2.39 | 2.21 | 2.38 | 2.21 | 2.38 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 22.2 | -0.05 | -0.22 | 62 | 137.97 | 2 | 3.21 | 4.42 | 3.21 | 4.44 | 3.22 | +0.01 | +75 | 0 | 0 |
| 2025/08/26 | 22.25 | +0.15 | +0.68 | 67 | 148.33 | 3 | 4.47 | 6.6 | 4.45 | 6.67 | 4.5 | +0.07 | +250 | 0 | 0 |
| 2025/08/25 | 22.1 | -0.05 | -0.23 | 77 | 170.77 | 2 | 2.59 | 4.41 | 2.58 | 4.44 | 2.6 | +0.03 | +150 | 0 | 0 |
| 2025/08/22 | 22.15 | +0.1 | +0.45 | 72 | 158.68 | 5 | 6.96 | 11.03 | 6.95 | 11.07 | 6.98 | +0.05 | +100 | 0 | 0 |
| 2025/08/21 | 22.05 | +0.05 | +0.23 | 56 | 124.14 | 14 | 24.87 | 30.81 | 24.82 | 31.02 | 24.98 | +0.2 | +146.43 | 0 | 0 |
| 2025/08/20 | 22 | +0.05 | +0.23 | 32 | 70.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/19 | 21.95 | +0 | +0 | 87 | 189.43 | 2 | 2.31 | 4.38 | 2.31 | 4.39 | 2.32 | +0.01 | +50 | 0 | 0 |
| 2025/08/18 | 21.95 | -0.05 | -0.23 | 122 | 268.05 | 4 | 3.27 | 8.76 | 3.27 | 8.79 | 3.28 | +0.04 | +100 | 0 | 0 |
| 2025/08/15 | 22 | +0.1 | +0.46 | 46 | 101.95 | 2 | 4.3 | 4.4 | 4.32 | 4.4 | 4.32 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 21.9 | +0 | +0 | 80 | 174.89 | 2 | 2.5 | 4.37 | 2.5 | 4.38 | 2.5 | +0.01 | +50 | 0 | 0 |
| 2025/08/13 | 21.9 | -0.1 | -0.45 | 51 | 111.35 | 4 | 7.87 | 8.75 | 7.86 | 8.77 | 7.87 | +0.01 | +37.5 | 0 | 0 |
| 2025/08/12 | 22 | +0.1 | +0.46 | 44 | 95.98 | 2 | 4.56 | 4.37 | 4.55 | 4.39 | 4.57 | +0.02 | +100 | 0 | 0 |
| 2025/08/11 | 21.9 | -0.1 | -0.45 | 40 | 87.48 | 1 | 2.51 | 2.19 | 2.51 | 2.19 | 2.5 | -0.01 | -50 | 0 | 0 |
| 2025/08/08 | 22 | -0.15 | -0.68 | 76 | 168.01 | 6 | 7.89 | 13.23 | 7.87 | 13.34 | 7.94 | +0.1 | +175 | 0 | 0 |
| 2025/08/07 | 22.15 | -0.3 | -1.34 | 32 | 70.48 | 2 | 6.3 | 4.42 | 6.27 | 4.46 | 6.33 | +0.04 | +200 | 0 | 0 |
| 2025/08/06 | 22.45 | +0.05 | +0.22 | 21 | 46.97 | 3 | 14.26 | 6.66 | 14.17 | 6.74 | 14.34 | +0.08 | +266.67 | 0 | 0 |
| 2025/08/05 | 22.4 | -0.1 | -0.44 | 58 | 130.43 | 5 | 8.56 | 11.13 | 8.53 | 11.2 | 8.58 | +0.07 | +130 | 0 | 0 |
| 2025/08/04 | 22.5 | +0.55 | +2.51 | 42 | 93.13 | 1 | 2.37 | 2.19 | 2.35 | 2.25 | 2.42 | +0.06 | +600 | 0 | 0 |
| 2025/08/01 | 21.95 | +0.1 | +0.46 | 53 | 114.3 | 5 | 9.5 | 10.75 | 9.41 | 10.96 | 9.58 | +0.2 | +410 | 0 | 0 |
| 2025/07/31 | 21.85 | -0.75 | +0.23 | 62 | 135.54 | 7 | 11.27 | 15.27 | 11.26 | 15.27 | 11.26 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 22.6 | -0.05 | -0.22 | 61 | 138.63 | 1 | 1.63 | 2.27 | 1.63 | 2.26 | 1.63 | -0.01 | -50 | 0 | 0 |
| 2025/07/29 | 22.65 | +0.05 | +0.22 | 20 | 43.93 | 1 | 5.13 | 2.25 | 5.12 | 2.27 | 5.16 | +0.01 | +150 | 0 | 0 |
| 2025/07/28 | 22.6 | -0.1 | -0.44 | 53 | 118.96 | 6 | 11.37 | 13.46 | 11.31 | 13.6 | 11.43 | +0.14 | +233.33 | 0 | 0 |
| 2025/07/25 | 22.7 | +0.1 | +0.44 | 38 | 86.08 | 1 | 2.62 | 2.27 | 2.64 | 2.25 | 2.61 | -0.02 | -200 | 0 | 0 |
| 2025/07/24 | 22.6 | +0 | +0 | 23 | 51.34 | 1 | 4.39 | 2.26 | 4.4 | 2.26 | 4.4 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 22.6 | +0.05 | +0.22 | 38 | 86.07 | 1 | 2.62 | 2.25 | 2.61 | 2.26 | 2.63 | +0.01 | +100 | 0 | 0 |
| 2025/07/22 | 22.55 | +0 | +0 | 36 | 79.77 | 3 | 8.41 | 6.66 | 8.35 | 6.76 | 8.48 | +0.1 | +350 | 0 | 0 |
| 2025/07/21 | 22.55 | +0.05 | +0.22 | 35 | 77.76 | 4 | 11.55 | 8.96 | 11.53 | 8.99 | 11.57 | +0.03 | +75 | 0 | 0 |
| 2025/07/18 | 22.5 | -0.2 | -0.88 | 47 | 105.35 | 1 | 2.14 | 2.27 | 2.15 | 2.27 | 2.16 | +0.01 | +100 | 0 | 0 |
| 2025/07/17 | 22.7 | -0.15 | -0.66 | 76 | 171.51 | 5 | 6.6 | 11.26 | 6.57 | 11.37 | 6.63 | +0.1 | +210 | 0 | 0 |
| 2025/07/16 | 22.85 | +0.55 | +2.47 | 41 | 93.82 | 3 | 7.26 | 6.74 | 7.18 | 6.75 | 7.2 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/15 | 22.3 | -0.1 | -0.45 | 16 | 36.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 22.4 | -0.15 | -0.67 | 7 | 15.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 22.55 | +0.25 | +1.12 | 61 | 135.99 | 1 | 1.65 | 2.25 | 1.65 | 2.25 | 1.66 | +0.01 | +100 | 0 | 0 |
| 2025/07/10 | 22.3 | -0.2 | -0.89 | 7 | 16.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 22.5 | +0.4 | +1.81 | 19 | 42.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 22.1 | -0.2 | -0.9 | 13 | 28.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 22.3 | +0.1 | +0.45 | 34 | 76.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 22.2 | -0.1 | -0.45 | 46 | 102.53 | 1 | 2.17 | 2.21 | 2.16 | 2.23 | 2.17 | +0.01 | +100 | 0 | 0 |
| 2025/07/03 | 22.3 | +0.2 | +0.9 | 29 | 65.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 22.1 | -0.2 | -0.9 | 35 | 77.39 | 4 | 11.43 | 8.85 | 11.43 | 8.85 | 11.44 | +0.01 | +12.5 | 0 | 0 |
| 2025/07/01 | 22.3 | +0.25 | +1.13 | 33 | 73.86 | 2 | 6.04 | 4.43 | 6 | 4.47 | 6.05 | +0.04 | +200 | 0 | 0 |
| 2025/06/30 | 22.05 | -0.1 | -0.45 | 30 | 65.7 | 1 | 3.37 | 2.21 | 3.36 | 2.22 | 3.38 | +0.01 | +150 | 0 | 0 |
| 2025/06/27 | 22.15 | -0.2 | -0.89 | 26 | 57.32 | 2 | 7.76 | 4.43 | 7.74 | 4.46 | 7.78 | +0.03 | +125 | 0 | 0 |
| 2025/06/26 | 22.35 | +0.2 | +0.9 | 68 | 152.47 | 10 | 14.6 | 22.11 | 14.5 | 22.36 | 14.67 | +0.26 | +255 | 0 | 0 |
| 2025/06/25 | 22.15 | -0.05 | -0.23 | 30 | 67.14 | 10 | 32.93 | 29.7 | 44.24 | 29.65 | 44.16 | -0.05 | -50 | 0 | 0 |
| 2025/06/24 | 22.2 | +0.1 | +0.45 | 42 | 92.83 | 1 | 2.4 | 2.23 | 2.4 | 2.22 | 2.39 | -0.01 | -50 | 0 | 0 |
| 2025/06/23 | 22.1 | -0.4 | -1.78 | 29 | 63.84 | 1 | 3.46 | 2.21 | 3.45 | 2.21 | 3.46 | +0.01 | +50 | 0 | 0 |
| 2025/06/20 | 22.5 | -0.1 | -0.44 | 54 | 119.79 | 11 | 20.55 | 24.57 | 20.51 | 24.7 | 20.62 | +0.13 | +118.18 | 0 | 0 |
| 2025/06/19 | 22.6 | -0.1 | -0.44 | 38 | 85.56 | 2 | 5.25 | 4.48 | 5.24 | 4.52 | 5.28 | +0.04 | +200 | 0 | 0 |
| 2025/06/18 | 22.7 | +0.15 | +0.67 | 35 | 79.7 | 2 | 5.66 | 4.51 | 5.66 | 4.54 | 5.7 | +0.03 | +150 | 0 | 0 |
| 2025/06/17 | 22.55 | -0.5 | -2.17 | 21 | 47.81 | 1 | 4.73 | 2.26 | 4.73 | 2.27 | 4.75 | +0.01 | +100 | 0 | 0 |
| 2025/06/16 | 23.05 | +0.6 | +2.67 | 30 | 67.82 | 1 | 3.37 | 2.25 | 3.31 | 2.31 | 3.4 | +0.06 | +600 | 0 | 0 |
| 2025/06/13 | 22.45 | -0.25 | -1.1 | 39 | 87.04 | 2 | 5.17 | 4.49 | 5.16 | 4.51 | 5.18 | +0.02 | +100 | 0 | 0 |
| 2025/06/12 | 22.7 | +0.05 | +0.22 | 13 | 28.71 | 3 | 23.67 | 6.79 | 23.65 | 6.81 | 23.72 | +0.02 | +66.67 | 0 | 0 |
| 2025/06/11 | 22.65 | +0 | +0 | 29 | 65.28 | 3 | 10.43 | 6.8 | 10.42 | 6.79 | 10.41 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/10 | 22.65 | +0.05 | +0.22 | 36 | 81.05 | 4 | 11.17 | 9.05 | 11.17 | 9.07 | 11.19 | +0.02 | +50 | 0 | 0 |
| 2025/06/09 | 22.6 | +0.05 | +0.22 | 54 | 120.09 | 6 | 11.21 | 13.49 | 11.24 | 13.53 | 11.27 | +0.04 | +58.33 | 0 | 0 |
| 2025/06/06 | 22.55 | +0 | +0 | 9 | 21.11 | 2 | 21.35 | 4.51 | 21.37 | 4.5 | 21.35 | -0.01 | -25 | 0 | 0 |
| 2025/06/05 | 22.55 | -0.2 | -0.88 | 65 | 146.38 | 3 | 4.62 | 6.73 | 4.6 | 6.78 | 4.63 | +0.04 | +150 | 0 | 0 |
| 2025/06/04 | 22.75 | +0.2 | +0.89 | 33 | 74.4 | 4 | 12.18 | 9.07 | 12.2 | 9.05 | 12.16 | -0.03 | -62.5 | 0 | 0 |
| 2025/06/03 | 22.55 | -0.15 | -0.66 | 25 | 56.97 | 1 | 3.97 | 2.27 | 3.98 | 2.27 | 3.99 | +0.01 | +100 | 0 | 0 |
| 2025/06/02 | 22.7 | -0.3 | -1.3 | 57 | 131.45 | 7 | 12.2 | 16.08 | 12.23 | 15.94 | 12.13 | -0.14 | -200 | 0 | 0 |
| 2025/05/29 | 23 | -0.1 | -0.43 | 27 | 62.29 | 2 | 7.4 | 4.62 | 7.43 | 4.62 | 7.42 | -0.01 | -25 | 0 | 0 |
| 2025/05/28 | 23.1 | -0.05 | -0.22 | 88 | 202.12 | 10 | 11.42 | 23.18 | 11.47 | 23.1 | 11.43 | -0.07 | -75 | 0 | 0 |
| 2025/05/27 | 23.15 | -0.05 | -0.22 | 59 | 136.27 | 3 | 5.09 | 6.95 | 5.1 | 6.93 | 5.09 | -0.02 | -66.67 | 0 | 0 |
| 2025/05/26 | 23.2 | -0.1 | -0.43 | 42 | 98.31 | 5 | 11.82 | 11.64 | 11.84 | 11.63 | 11.83 | -0.01 | -30 | 0 | 0 |
| 2025/05/23 | 23.3 | +0.05 | +0.22 | 41 | 95.19 | 10 | 24.4 | 23.13 | 24.3 | 23.26 | 24.44 | +0.13 | +130 | 0 | 0 |
| 2025/05/22 | 23.25 | +0.05 | +0.22 | 45 | 105.02 | 3 | 6.62 | 6.96 | 6.63 | 6.97 | 6.64 | +0.01 | +33.33 | 0 | 0 |
| 2025/05/21 | 23.2 | -0.05 | -0.22 | 48 | 111.46 | 5 | 10.39 | 11.59 | 10.39 | 11.6 | 10.41 | +0.01 | +30 | 0 | 0 |
| 2025/05/20 | 23.25 | +0.1 | +0.43 | 82 | 190.08 | 9 | 10.92 | 20.7 | 10.89 | 20.8 | 10.95 | +0.11 | +122.22 | 5 | 6.07 |
| 2025/05/19 | 23.15 | +0.35 | +1.54 | 249 | 579.68 | 78 | 31.29 | 181.46 | 31.3 | 181.19 | 31.26 | -0.27 | -33.97 | 0 | 0 |
| 2025/05/16 | 22.8 | +0.25 | +1.11 | 111 | 254.61 | 9 | 8.07 | 20.52 | 8.06 | 20.54 | 8.07 | +0.01 | +16.67 | 0 | 0 |
| 2025/05/15 | 22.55 | -0.3 | -1.31 | 50 | 112.38 | 1 | 2.01 | 2.25 | 2.01 | 2.25 | 2.01 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 22.85 | +0.4 | +1.78 | 140 | 315.9 | 4 | 2.85 | 8.99 | 2.85 | 9.14 | 2.89 | +0.14 | +362.5 | 0 | 0 |
| 2025/05/13 | 22.45 | -0.05 | -0.22 | 52 | 117.5 | 5 | 9.57 | 11.24 | 9.57 | 11.29 | 9.61 | +0.05 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
