4106
24.6
TWD-0.05 (-0.20%)
2025.03.12收盤
雃博－現股當沖
雃博最新現股當沖狀況
整理雃博最新(2025/03/11) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的8.5%。當日現股當沖之總損益為-50元、每張平均損益則為-7元。
開盤價
24.6
收盤價
24.6
當日範圍
24.55 - 24.75
成交張數
88
開盤價(昨)
24.55
收盤價(昨)
24.65
昨日範圍
24.5 - 24.65
成交張數(昨)
82
成交金額
216.39萬
成交金額(昨)
201.64萬
52週範圍
24 - 29.1
發行股數
1億
市值
25億
現股當沖－歷史逐日資訊
開盤價
24.6
收盤價
24.6
成交張數
88
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/03/11 | 24.65 | -0.1 | -0.4 | 82 | 202.47 | 7 | 8.5 | 17.23 | 8.51 | 17.23 | 8.51 | -0.01 | -7.14 | 0 | 0 |
| 2025/03/10 | 24.75 | -0.1 | -0.4 | 35 | 87.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 24.85 | -0.1 | -0.4 | 67 | 165.36 | 6 | 9.02 | 14.87 | 8.99 | 14.95 | 9.04 | +0.09 | +141.67 | 0 | 0 |
| 2025/03/06 | 24.95 | +0 | +0 | 64 | 159.91 | 1 | 1.56 | 2.5 | 1.56 | 2.5 | 1.56 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 24.95 | -0.15 | -0.6 | 49 | 121.17 | 7 | 14.4 | 17.43 | 14.38 | 17.48 | 14.43 | +0.06 | +85.71 | 0 | 0 |
| 2025/03/04 | 25.1 | +0.2 | +0.8 | 63 | 157.52 | 6 | 9.47 | 14.89 | 9.46 | 15.01 | 9.53 | +0.11 | +183.33 | 0 | 0 |
| 2025/03/03 | 24.9 | -0.15 | -0.6 | 80 | 198.47 | 1 | 1.26 | 2.49 | 1.25 | 2.49 | 1.25 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 25.05 | -0.15 | -0.6 | 118 | 297.03 | 14 | 11.9 | 35.42 | 11.93 | 35.28 | 11.88 | -0.14 | -100 | 0 | 0 |
| 2025/02/26 | 25.2 | -0.2 | -0.79 | 158 | 399.43 | 25 | 15.79 | 63.04 | 15.78 | 63.12 | 15.8 | +0.08 | +32 | 0 | 0 |
| 2025/02/25 | 25.4 | -0.55 | -2.12 | 841 | 2,175.03 | 327 | 38.89 | 846.73 | 38.93 | 851.48 | 39.15 | +4.75 | +145.11 | 0 | 0 |
| 2025/02/24 | 25.95 | +1.35 | +5.49 | 1,982 | 5,200.32 | 776 | 39.15 | 2,026.35 | 38.97 | 2,043.65 | 39.3 | +17.3 | +223 | 7 | 0.35 |
| 2025/02/21 | 24.6 | -0.1 | -0.4 | 131 | 321.97 | 1 | 0.76 | 2.46 | 0.76 | 2.46 | 0.77 | +0.01 | +100 | 0 | 0 |
| 2025/02/20 | 24.7 | +0.15 | +0.61 | 44 | 108.11 | 1 | 2.28 | 2.46 | 2.28 | 2.47 | 2.28 | +0.01 | +100 | 0 | 0 |
| 2025/02/19 | 24.55 | +0.05 | +0.2 | 66 | 161.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 24.5 | -0.1 | -0.41 | 38 | 94.01 | 3 | 7.84 | 7.36 | 7.82 | 7.37 | 7.84 | +0.01 | +50 | 0 | 0 |
| 2025/02/17 | 24.6 | +0 | +0 | 89 | 219.18 | 3 | 3.37 | 7.37 | 3.36 | 7.4 | 3.38 | +0.03 | +100 | 0 | 0 |
| 2025/02/14 | 24.6 | +0 | +0 | 57 | 140.62 | 1 | 1.75 | 2.46 | 1.75 | 2.46 | 1.75 | -0.01 | -50 | 0 | 0 |
| 2025/02/13 | 24.6 | +0.2 | +0.82 | 120 | 293.58 | 23 | 19.17 | 56.06 | 19.1 | 56.48 | 19.24 | +0.42 | +182.61 | 0 | 0 |
| 2025/02/12 | 24.4 | -0.1 | -0.41 | 53 | 129.77 | 1 | 1.88 | 2.44 | 1.88 | 2.46 | 1.89 | +0.01 | +150 | 0 | 0 |
| 2025/02/11 | 24.5 | -0.1 | -0.41 | 119 | 289.87 | 7 | 5.91 | 17.11 | 5.9 | 17.16 | 5.92 | +0.04 | +64.29 | 0 | 0 |
| 2025/02/10 | 24.6 | +0 | +0 | 68 | 166.97 | 7 | 10.3 | 17.23 | 10.32 | 17.21 | 10.31 | -0.01 | -21.43 | 0 | 0 |
| 2025/02/07 | 24.6 | -0.4 | -1.6 | 71 | 174.4 | 7 | 9.9 | 17.32 | 9.93 | 17.25 | 9.89 | -0.06 | -85.71 | 0 | 0 |
| 2025/02/06 | 25 | +0.55 | +2.25 | 83 | 203.52 | 4 | 4.84 | 9.8 | 4.82 | 10 | 4.91 | +0.2 | +500 | 0 | 0 |
| 2025/02/05 | 24.45 | +0.1 | +0.41 | 38 | 93.14 | 2 | 5.24 | 4.88 | 5.24 | 4.89 | 5.25 | +0.01 | +50 | 0 | 0 |
| 2025/02/04 | 24.35 | -0.15 | -0.61 | 54 | 131.72 | 12 | 22.26 | 29.3 | 22.25 | 29.27 | 22.22 | -0.04 | -29.17 | 1 | 1.86 |
| 2025/02/03 | 24.5 | +0.1 | +0.41 | 196 | 480.63 | 56 | 28.52 | 136.77 | 28.46 | 137.53 | 28.62 | +0.77 | +136.61 | 1 | 0.51 |
| 2025/01/22 | 24.4 | +0.1 | +0.41 | 94 | 229.59 | 2 | 2.12 | 4.88 | 2.12 | 4.88 | 2.12 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 24.3 | -0.15 | -0.61 | 76 | 183.76 | 6 | 7.93 | 14.55 | 7.92 | 14.6 | 7.94 | +0.04 | +66.67 | 0 | 0 |
| 2025/01/20 | 24.45 | +0.05 | +0.2 | 145 | 351.83 | 20 | 13.78 | 48.35 | 13.74 | 48.83 | 13.88 | +0.47 | +237.5 | 0 | 0 |
| 2025/01/17 | 24.4 | -0.05 | -0.2 | 53 | 129.44 | 1 | 1.89 | 2.45 | 1.89 | 2.44 | 1.89 | -0.01 | -50 | 0 | 0 |
| 2025/01/16 | 24.45 | +0.15 | +0.62 | 38 | 93.68 | 3 | 7.82 | 7.32 | 7.81 | 7.33 | 7.83 | +0.02 | +66.67 | 0 | 0 |
| 2025/01/15 | 24.3 | -0.3 | -1.22 | 119 | 290.08 | 16 | 13.42 | 38.92 | 13.42 | 39.06 | 13.47 | +0.14 | +87.5 | 0 | 0 |
| 2025/01/14 | 24.6 | +0.3 | +1.23 | 105 | 254.52 | 16 | 15.3 | 38.88 | 15.28 | 39.09 | 15.36 | +0.2 | +128.12 | 0 | 0 |
| 2025/01/13 | 24.3 | -0.6 | -2.41 | 370 | 908.08 | 94 | 25.41 | 230.84 | 25.42 | 231.02 | 25.44 | +0.17 | +18.62 | 0 | 0 |
| 2025/01/10 | 24.9 | -0.6 | -2.35 | 789 | 2,019.32 | 281 | 35.61 | 725.54 | 35.93 | 718.98 | 35.6 | -6.57 | -233.63 | 0 | 0 |
| 2025/01/09 | 25.5 | +0.55 | +2.2 | 1,135 | 2,899.65 | 416 | 36.65 | 1,059.82 | 36.55 | 1,065.9 | 36.76 | +6.08 | +146.27 | 0 | 0 |
| 2025/01/08 | 24.95 | +0.3 | +1.22 | 351 | 878.12 | 142 | 40.46 | 356.05 | 40.55 | 355.34 | 40.47 | -0.7 | -49.65 | 0 | 0 |
| 2025/01/07 | 24.65 | +0 | +0 | 83 | 204.66 | 16 | 19.39 | 39.5 | 19.3 | 39.86 | 19.48 | +0.36 | +225 | 1 | 1.21 |
| 2025/01/06 | 24.65 | -0.25 | -1 | 111 | 274.09 | 13 | 11.76 | 32.23 | 11.76 | 32.24 | 11.76 | +0.02 | +15.38 | 0 | 0 |
| 2025/01/03 | 24.9 | +0.25 | +1.01 | 434 | 1,098.49 | 195 | 44.97 | 492.73 | 44.86 | 495.75 | 45.13 | +3.02 | +154.62 | 0 | 0 |
| 2025/01/02 | 24.65 | -0.25 | -1 | 116 | 285.97 | 5 | 4.3 | 12.32 | 4.31 | 12.32 | 4.31 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 24.9 | -0.3 | -1.19 | 334 | 828.81 | 58 | 17.37 | 144.24 | 17.4 | 144.89 | 17.48 | +0.66 | +112.93 | 0 | 0 |
| 2024/12/30 | 25.2 | -1.35 | -5.08 | 803 | 2,044.04 | 235 | 29.28 | 600.47 | 29.38 | 597.72 | 29.24 | -2.75 | -117.02 | 0 | 0 |
| 2024/12/27 | 26.55 | +1.3 | +5.15 | 4,217 | 11,322.74 | 2,379 | 56.42 | 6,384.26 | 56.38 | 6,399.14 | 56.52 | +14.88 | +62.55 | 1 | 0.02 |
| 2024/12/26 | 25.25 | +0.55 | +2.23 | 250 | 627.84 | 67 | 26.78 | 167.34 | 26.65 | 168.47 | 26.83 | +1.13 | +168.66 | 0 | 0 |
| 2024/12/25 | 24.7 | +0.25 | +1.02 | 104 | 254.98 | 21 | 20.12 | 51.84 | 20.33 | 51.27 | 20.11 | -0.57 | -273.81 | 0 | 0 |
| 2024/12/24 | 24.45 | +0.05 | +0.2 | 46 | 111.08 | 10 | 21.9 | 24.45 | 22.01 | 24.3 | 21.88 | -0.15 | -150 | 0 | 0 |
| 2024/12/23 | 24.4 | +0.1 | +0.41 | 28 | 67.92 | 2 | 7.14 | 4.83 | 7.1 | 4.87 | 7.17 | +0.04 | +225 | 0 | 0 |
| 2024/12/20 | 24.3 | -0.2 | -0.82 | 52 | 126.12 | 9 | 17.25 | 21.73 | 17.23 | 21.83 | 17.31 | +0.1 | +116.67 | 0 | 0 |
| 2024/12/19 | 24.5 | +0.3 | +1.24 | 58 | 140.68 | 4 | 6.88 | 9.6 | 6.82 | 9.8 | 6.97 | +0.2 | +500 | 0 | 0 |
| 2024/12/18 | 24.2 | -0.3 | -1.22 | 29 | 69.22 | 4 | 14 | 9.69 | 14 | 9.68 | 13.98 | -0.01 | -25 | 0 | 0 |
| 2024/12/17 | 24.5 | +0.5 | +2.08 | 108 | 259.6 | 27 | 25.11 | 65.83 | 25.36 | 64.89 | 25 | -0.94 | -346.3 | 0 | 0 |
| 2024/12/16 | 24 | -0.35 | -1.44 | 54 | 129.82 | 3 | 5.58 | 7.23 | 5.57 | 7.29 | 5.61 | +0.06 | +183.33 | 0 | 0 |
| 2024/12/13 | 24.35 | +0 | +0 | 83 | 201.68 | 5 | 6.02 | 12.14 | 6.02 | 12.18 | 6.04 | +0.04 | +70 | 0 | 0 |
| 2024/12/12 | 24.35 | +0 | +0 | 31 | 75.42 | 1 | 3.23 | 2.44 | 3.23 | 2.43 | 3.22 | -0.01 | -50 | 0 | 0 |
| 2024/12/11 | 24.35 | -0.3 | -1.22 | 47 | 116.02 | 6 | 12.63 | 14.62 | 12.6 | 14.7 | 12.67 | +0.09 | +141.67 | 0 | 0 |
| 2024/12/10 | 24.65 | +0.05 | +0.2 | 19 | 45.89 | 4 | 21.42 | 9.81 | 21.38 | 9.81 | 21.38 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 24.6 | -0.3 | -1.2 | 43 | 106.44 | 1 | 2.32 | 2.46 | 2.32 | 2.46 | 2.31 | -0.01 | -50 | 0 | 0 |
| 2024/12/06 | 24.9 | +0.15 | +0.61 | 55 | 136.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 24.75 | -0.15 | -0.6 | 25 | 62.02 | 4 | 15.97 | 9.88 | 15.94 | 9.92 | 15.99 | +0.04 | +87.5 | 0 | 0 |
| 2024/12/04 | 24.9 | +0.1 | +0.4 | 67 | 165.96 | 12 | 17.88 | 29.85 | 17.99 | 29.66 | 17.87 | -0.18 | -154.17 | 0 | 0 |
| 2024/12/03 | 24.8 | +0.3 | +1.22 | 33 | 81.78 | 3 | 9.04 | 7.38 | 9.03 | 7.42 | 9.07 | +0.03 | +100 | 0 | 0 |
| 2024/12/02 | 24.5 | +0.1 | +0.41 | 46 | 112.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 24.4 | +0.05 | +0.21 | 71 | 171.97 | 4 | 5.65 | 9.88 | 5.75 | 9.92 | 5.77 | +0.04 | +87.5 | 0 | 0 |
| 2024/11/28 | 24.35 | -0.25 | -1.02 | 72 | 174.21 | 2 | 2.8 | 4.87 | 2.8 | 4.89 | 2.81 | +0.02 | +100 | 0 | 0 |
| 2024/11/27 | 24.6 | +0 | +0 | 61 | 150.04 | 2 | 3.26 | 4.91 | 3.27 | 4.88 | 3.26 | -0.02 | -100 | 0 | 0 |
| 2024/11/26 | 24.6 | -0.15 | -0.61 | 17 | 41.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 24.75 | +0.15 | +0.61 | 62 | 153.25 | 1 | 1.61 | 2.46 | 1.61 | 2.48 | 1.62 | +0.01 | +100 | 0 | 0 |
| 2024/11/22 | 24.6 | +0.05 | +0.2 | 34 | 82.22 | 1 | 2.98 | 2.46 | 2.99 | 2.46 | 2.99 | +0.01 | +50 | 0 | 0 |
| 2024/11/21 | 24.55 | +0.05 | +0.2 | 25 | 61.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 24.5 | -0.15 | -0.61 | 47 | 114.31 | 4 | 8.57 | 9.8 | 8.58 | 9.79 | 8.57 | -0.01 | -25 | 0 | 0 |
| 2024/11/19 | 24.65 | +0.1 | +0.41 | 8 | 18.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 24.55 | +0.15 | +0.61 | 50 | 122.65 | 2 | 3.99 | 4.84 | 3.95 | 4.91 | 4 | +0.06 | +300 | 0 | 0 |
| 2024/11/15 | 24.4 | +0.05 | +0.21 | 45 | 109.87 | 4 | 8.9 | 9.76 | 8.88 | 9.79 | 8.91 | +0.03 | +62.5 | 0 | 0 |
| 2024/11/14 | 24.35 | -0.3 | -1.22 | 135 | 330.44 | 8 | 5.92 | 19.57 | 5.92 | 19.59 | 5.93 | +0.01 | +18.75 | 0 | 0 |
| 2024/11/13 | 24.65 | -0.05 | -0.2 | 39 | 95.99 | 3 | 7.7 | 7.39 | 7.7 | 7.38 | 7.69 | -0.01 | -50 | 0 | 0 |
| 2024/11/12 | 24.7 | -0.4 | -1.59 | 247 | 611.76 | 17 | 6.88 | 42.08 | 6.88 | 42.3 | 6.91 | +0.22 | +129.41 | 0 | 0 |
| 2024/11/11 | 25.1 | -0.2 | -0.79 | 30 | 75.09 | 3 | 10.04 | 7.51 | 10.01 | 7.58 | 10.09 | +0.06 | +200 | 0 | 0 |
| 2024/11/08 | 25.3 | +0.1 | +0.4 | 67 | 168.92 | 18 | 26.87 | 45.41 | 26.89 | 45.43 | 26.89 | +0.01 | +8.33 | 0 | 0 |
| 2024/11/07 | 25.2 | -0.05 | -0.2 | 74 | 187.04 | 2 | 2.69 | 5.04 | 2.69 | 5.04 | 2.7 | +0.01 | +50 | 0 | 0 |
| 2024/11/06 | 25.25 | -0.15 | -0.59 | 15 | 38.57 | 1 | 6.57 | 2.53 | 6.56 | 2.52 | 6.55 | -0.01 | -50 | 0 | 0 |
| 2024/11/05 | 25.4 | +0.2 | +0.79 | 48 | 121.29 | 1 | 2.08 | 2.52 | 2.08 | 2.54 | 2.09 | +0.01 | +150 | 0 | 0 |
| 2024/11/04 | 25.2 | -0.05 | -0.2 | 30 | 76.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/01 | 25.25 | +0 | +0 | 35 | 89.16 | 2 | 5.66 | 5.04 | 5.65 | 5.04 | 5.65 | +0 | +0 | 0 | 0 |
| 2024/10/30 | 25.25 | -0.2 | -0.79 | 73 | 185.43 | 2 | 2.73 | 5.05 | 2.72 | 5.07 | 2.73 | +0.02 | +100 | 0 | 0 |
| 2024/10/29 | 25.45 | +0 | +0 | 51 | 129.34 | 1 | 1.97 | 2.55 | 1.97 | 2.56 | 1.98 | +0.01 | +100 | 0 | 0 |
| 2024/10/28 | 25.45 | +0.05 | +0.2 | 92 | 233.11 | 2 | 2.18 | 5.08 | 2.18 | 5.11 | 2.19 | +0.03 | +125 | 0 | 0 |
| 2024/10/25 | 25.4 | -0.1 | -0.39 | 34 | 86.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/24 | 25.5 | +0.1 | +0.39 | 85 | 216.38 | 17 | 19.99 | 43.34 | 20.03 | 43.19 | 19.96 | -0.15 | -91.18 | 0 | 0 |
| 2024/10/23 | 25.4 | +0.05 | +0.2 | 36 | 90.35 | 3 | 8.43 | 7.61 | 8.42 | 7.61 | 8.42 | +0.01 | +16.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
