首頁>台灣股市>雃博>交易資訊 - 現股當沖

4106

25.35

TWD

-0.15 (-0.59%)

2024.10.22收盤

雃博－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

雃博最新現股當沖狀況

整理雃博最新(2024/10/21) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的12.14%。當日現股當沖之總損益為+500元、每張平均損益則為+83元。

開盤價

25.35

收盤價

25.35

當日範圍

25.35 - 25.4

成交張數

36

開盤價(昨)

25.45

收盤價(昨)

25.5

昨日範圍

25.35 - 25.5

成交張數(昨)

49

成交金額

91.38萬

成交金額(昨)

124.55萬

52週範圍

24.9 - 30.1

發行股數

1億

市值

26億

現股當沖－歷史逐日資訊

開盤價

25.35

收盤價

25.35

成交張數

36

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/21	25.5	+0.05	+0.2	49	125.61	6	12.14	15.21	12.11	15.27	12.15	+0.05	+83.33	0	0
10/18	25.45	+0.15	+0.59	56	142.3	3	5.34	7.58	5.32	7.62	5.36	+0.05	+166.67	0	0
10/17	25.3	-0.3	-1.17	112	283.32	3	2.69	7.62	2.69	7.61	2.69	-0.01	-50	0	0
10/16	25.6	+0.2	+0.79	85	216.04	12	14.1	30.28	14.02	30.7	14.21	+0.42	+350	0	0
10/15	25.4	-0.3	-1.17	65	164.57	2	3.1	5.09	3.09	5.08	3.09	-0.01	-50	0	0
10/14	25.7	+0.15	+0.59	228	579	46	20.17	117.66	20.32	116.67	20.15	-0.99	-216.3	0	0
10/11	25.55	+0.05	+0.2	94	241.02	8	8.47	20.39	8.46	20.46	8.49	+0.08	+100	0	0
10/09	25.5	-0.1	-0.39	41	105.35	5	12.12	12.75	12.1	12.78	12.13	+0.03	+50	0	0
10/08	25.6	-0.2	-0.78	102	262.28	8	7.82	20.52	7.82	20.55	7.83	+0.04	+43.75	0	0
10/07	25.8	-0.1	-0.39	26	66.17	3	11.68	7.71	11.65	7.74	11.69	+0.03	+83.33	0	0
10/04	25.9	+0.15	+0.58	134	344.55	12	8.94	30.73	8.92	30.95	8.98	+0.23	+187.5	0	0
10/01	25.75	-0.35	-1.34	117	303.61	2	1.71	5.17	1.7	5.22	1.72	+0.06	+275	0	0
09/30	26.1	-0.3	-1.14	63	164.29	0	0	0	0	0	0	+0	+0	0	0
09/27	26.4	+0.4	+1.54	180	469.41	15	8.35	39.06	8.32	39.34	8.38	+0.27	+180	0	0
09/26	26	+0.15	+0.58	88	226.81	11	12.55	28.34	12.5	28.48	12.56	+0.14	+131.82	0	0
09/25	25.85	+0.15	+0.58	46	119.38	2	4.32	5.16	4.32	5.16	4.32	+0.01	+25	0	0
09/24	25.7	+0.2	+0.78	73	187.7	16	21.92	41.09	21.89	41.13	21.91	+0.04	+25	0	0
09/23	25.5	-0.1	-0.39	98	249.3	4	4.1	10.2	4.09	10.24	4.11	+0.04	+100	0	0
09/20	25.6	-0.2	-0.78	81	208.58	2	2.46	5.13	2.46	5.16	2.47	+0.02	+100	0	0
09/19	25.8	-0.2	-0.77	53	135.79	2	3.8	5.16	3.8	5.14	3.79	-0.02	-100	0	0
09/18	26	+0.4	+1.56	130	333.28	32	24.6	82.83	24.85	81.7	24.51	-1.14	-354.69	0	0
09/16	25.6	+0.1	+0.39	52	132.01	2	3.88	5.09	3.86	5.12	3.87	+0.02	+100	0	0
09/13	25.5	+0	+0	26	65.78	0	0	0	0	0	0	+0	+0	0	0
09/12	25.5	-0.05	-0.2	36	93.12	2	5.49	5.11	5.49	5.12	5.5	+0.01	+50	0	0
09/11	25.55	-0.2	-0.78	28	72.13	2	7.09	5.12	7.09	5.12	7.11	+0.01	+50	0	0
09/10	25.75	+0.4	+1.58	93	236.87	7	7.53	17.82	7.52	17.96	7.58	+0.14	+207.14	0	0
09/09	25.35	-0.1	-0.39	75	189.4	17	22.7	42.97	22.69	42.98	22.69	+0.01	+5.88	0	0
09/06	25.45	-0.15	-0.59	33	84.05	3	9.09	7.62	9.07	7.63	9.08	+0.01	+33.33	0	0
09/05	25.6	-0.3	-1.16	41	106.17	1	2.42	2.56	2.42	2.56	2.41	-0.01	-50	0	0
09/04	25.9	-0.1	-0.38	134	343.26	17	12.67	43.06	12.54	43.09	12.55	+0.03	+14.71	0	0
09/03	26	+0	+0	32	82.82	1	3.13	2.6	3.14	2.59	3.13	-0.01	-100	0	0
09/02	26	-0.05	-0.19	27	70.96	0	0	0	0	0	0	+0	+0	0	0
08/30	26.05	+0	+0	62	161.89	3	4.83	7.81	4.82	7.8	4.82	-0.01	-33.33	0	0
08/29	26.05	-0.05	-0.19	74	193	7	9.41	18.09	9.37	18.23	9.45	+0.14	+207.14	0	0
08/28	26.1	+0.05	+0.19	49	127.02	0	0	0	0	0	0	+0	+0	0	0
08/27	26.05	-0.15	-0.57	46	119.14	2	4.38	5.21	4.37	5.21	4.37	+0	+0	0	0
08/26	26.2	+0	+0	38	99.62	6	15.74	15.69	15.74	15.69	15.74	+0	+0	0	0
08/23	26.2	+0.2	+0.77	73	190.11	7	9.59	18.25	9.6	18.34	9.65	+0.09	+128.57	0	0
08/22	26	+0.1	+0.39	45	116.37	0	0	0	0	0	0	+0	+0	3	6.68
08/21	25.9	+0	+0	66	169.69	1	1.52	2.59	1.53	2.58	1.52	-0.01	-100	0	0
08/20	25.9	+0.05	+0.19	104	270.12	15	14.36	38.82	14.37	38.72	14.33	-0.1	-66.67	0	0
08/19	25.85	+0.1	+0.39	54	139.72	3	5.53	7.67	5.49	7.72	5.53	+0.06	+183.33	0	0
08/16	25.75	+0.25	+0.98	100	257.21	8	7.97	20.43	7.94	20.54	7.99	+0.12	+143.75	0	0
08/15	25.5	-0.2	-0.78	162	413.91	4	2.47	10.23	2.47	10.2	2.46	-0.04	-87.5	0	0
08/14	25.7	+0	+0	154	395.33	7	4.54	17.98	4.55	17.98	4.55	-0.01	-7.14	0	0
08/13	25.7	+0	+0	139	356.84	3	2.15	7.67	2.15	7.71	2.16	+0.04	+133.33	0	0
08/12	25.7	+0.3	+1.18	167	425.65	4	2.4	10.21	2.4	10.27	2.41	+0.06	+137.5	0	0
08/09	25.4	+0.1	+0.4	166	422.29	11	6.63	27.96	6.62	27.99	6.63	+0.03	+22.73	0	0
08/08	25.3	-0.25	-0.98	110	279.77	9	8.15	22.68	8.11	22.86	8.17	+0.17	+194.44	0	0
08/07	25.55	+0.65	+2.61	194	493.21	14	7.21	35.56	7.21	35.53	7.2	-0.03	-17.86	0	0
08/06	24.9	-0.8	-3.11	405	1,016.2	66	16.28	165.39	16.28	166.28	16.36	+0.89	+134.85	0	0
08/05	25.7	-1.65	-6.03	534	1,372.52	63	11.79	160.19	11.67	162.35	11.83	+2.15	+342.06	0	0
08/02	27.35	-0.25	-0.91	171	466.59	13	7.61	35.5	7.61	35.55	7.62	+0.06	+42.31	0	0
08/01	27.6	+0	+0	167	460.33	2	1.2	5.52	1.2	5.52	1.2	+0	+0	0	0
07/31	27.6	+0.4	+1.47	189	520.52	34	18	93.7	18	93.62	17.99	-0.08	-23.53	0	0
07/30	28	-0.05	-0.18	98	271.95	9	9.2	24.88	9.15	25.11	9.23	+0.23	+255.56	0	0
07/29	28.05	-0.15	-0.53	215	597.26	14	6.53	38.82	6.5	39.11	6.55	+0.29	+207.14	0	0
07/26	28.2	+0.2	+0.71	141	395.06	3	2.13	8.34	2.11	8.45	2.14	+0.11	+366.67	0	0
07/23	28	+0	+0	108	301.43	6	5.57	16.79	5.57	16.76	5.56	-0.03	-41.67	0	0
07/22	28	-0.65	-2.27	212	594.6	16	7.56	45.02	7.57	45.27	7.61	+0.26	+159.38	0	0
07/19	28.65	-0.05	-0.17	184	524.47	15	8.15	42.65	8.13	42.85	8.17	+0.2	+133.33	2	1.09
07/18	28.7	+0.1	+0.35	74	212.99	0	0	0	0	0	0	+0	+0	0	0
07/17	28.6	-0.1	-0.35	128	364.65	5	3.92	14.29	3.92	14.3	3.92	+0.01	+30	0	0
07/16	28.7	+0	+0	101	289.99	5	4.93	14.29	4.93	14.32	4.94	+0.04	+80	0	0
07/15	28.7	+0	+0	116	331.88	3	2.59	8.61	2.59	8.59	2.59	-0.02	-66.67	0	0
07/12	28.7	+0.1	+0.35	113	321.99	6	5.32	17.07	5.3	17.16	5.33	+0.09	+141.67	0	0
07/11	28.6	-0.25	-0.87	183	524.83	4	2.18	11.46	2.18	11.47	2.19	+0.01	+37.5	0	0
07/10	28.85	+0.1	+0.35	99	286.37	17	17.12	48.92	17.08	49.16	17.17	+0.24	+144.12	0	0
07/09	28.75	-0.35	-1.2	287	824.56	12	4.18	34.48	4.18	34.6	4.2	+0.12	+104.17	0	0
07/08	29.1	+0	+0	223	644.58	4	1.79	11.58	1.8	11.59	1.8	+0.01	+25	0	0
07/05	29.1	+0.1	+0.34	250	725.58	28	11.21	81.31	11.21	81.41	11.22	+0.1	+37.5	0	0
07/04	29	+0.05	+0.17	219	634.78	16	7.29	46.27	7.29	46.48	7.32	+0.2	+128.12	0	0
07/03	28.95	+0.35	+1.22	362	1,046.97	27	7.46	78.19	7.47	78.12	7.46	-0.07	-24.07	0	0
07/02	28.6	-0.15	-0.52	171	488.51	20	11.72	57.3	11.73	57.19	11.71	-0.11	-55	0	0
07/01	28.75	+0.25	+0.88	256	735.69	16	6.24	45.9	6.24	45.99	6.25	+0.1	+62.5	0	0
06/28	28.5	+0.05	+0.18	186	528.7	24	12.9	68.38	12.93	68.06	12.87	-0.32	-133.33	0	0
06/27	28.45	+0.1	+0.35	101	286.93	1	0.99	2.84	0.99	2.83	0.99	-0.01	-50	0	0
06/26	28.35	+0.2	+0.71	176	498.39	17	9.67	48.12	9.65	48.15	9.66	+0.04	+20.59	0	0
06/25	28.15	-0.1	-0.35	94	263.38	7	7.49	19.69	7.48	19.75	7.5	+0.06	+85.71	0	0
06/24	28.25	-0.1	-0.35	168	475.04	18	10.73	50.89	10.71	51.08	10.75	+0.19	+105.56	0	0
06/21	28.35	-0.05	-0.18	152	431.65	12	7.88	34.02	7.88	33.99	7.88	-0.03	-25	0	0
06/20	28.4	+0.5	+1.79	281	792.81	4	1.42	11.2	1.41	11.36	1.43	+0.16	+400	0	0
06/19	27.9	-0.05	-0.18	159	444.64	9	5.67	25.21	5.67	25.27	5.68	+0.05	+55.56	0	0
06/18	27.95	-0.1	-0.36	129	359.91	3	2.33	8.35	2.32	8.44	2.34	+0.09	+283.33	0	0
06/17	28.05	+0.45	+1.63	200	561.37	14	7	39.23	6.99	39.27	6.99	+0.04	+28.57	0	0
06/14	27.6	-0.1	-0.36	90	248.62	2	2.22	5.52	2.22	5.53	2.22	+0.01	+50	0	0
06/13	27.7	-0.3	-1.07	82	226.93	3	3.67	8.31	3.66	8.33	3.67	+0.02	+66.67	0	0
06/12	28	+0.05	+0.18	313	868.98	6	1.91	16.62	1.91	16.66	1.92	+0.04	+58.33	0	0
06/11	27.95	-0.1	-0.36	170	475.5	25	14.73	70.08	14.74	69.99	14.72	-0.1	-38	0	0
06/07	28.05	+0.05	+0.18	69	192.59	2	2.91	5.62	2.92	5.62	2.92	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來