4105
73.7
TWD+0.50 (0.68%)
2024.09.16收盤
東洋-資券變化
東洋最新資券變化狀況
整理東洋最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-5張,其中買進0張、賣出5張、現償0張。累積至收盤東洋融資餘額為1,004張,狀態為「增-減」。
融券部分淨增減為-2張,其中買進2張、賣出0張、現償0張。累積至收盤東洋融券餘額為1張,狀態為「無-減」。
借券賣出部分淨增減為+4張,其中賣出4張、還券0張、調整0張。累積至收盤東洋借券賣出餘額為1,932張。
開盤價
73.7
收盤價
73.7
當日範圍
73.3 - 73.7
成交張數
149
開盤價(昨)
73.5
收盤價(昨)
73.2
昨日範圍
73 - 73.6
成交張數(昨)
308
成交金額
1095.65萬
成交金額(昨)
2253.02萬
52週範圍
70.6 - 86.3
發行股數
2億
市值
183億
資券變化-當日
資料時間:2024/09/16
開盤價
73.7
收盤價
73.7
成交張數
149
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 2 |
賣出 | 5 | 0 |
現償 | 0 | 0 |
增減 | -5 | -2 |
餘額 | 1,004 | 1 |
使用率 | 1.6% | 0.0% |
連增連減 | 增→減 | 無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 4 |
還券 | 0 |
調整 | 0 |
增減 | +4 |
餘額 | 1,932 |
次日限額 | 92 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
73.7
收盤價
73.7
成交張數
149
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 73.7 | +0.5 | +0.68 | 149 | 0 | 5 | 0 | -5 | 1,004 | 62,162 | 1.62 | 2 | 0 | 0 | -2 | 1 | 0 | 4 | 0 | 0 | +4 | 1,932 | 92 | 0 | 0 | 0.1 | 5.37 |
09/13 | 73.2 | +0.1 | +0.14 | 308 | 7 | 2 | 0 | +5 | 1,009 | 62,162 | 1.62 | 0 | 0 | 0 | +0 | 3 | 0 | 29 | 1 | 0 | +28 | 1,928 | 107 | 0 | 0 | 0.3 | 5.84 |
09/12 | 73.1 | +0 | +0 | 237 | 5 | 8 | 0 | -3 | 1,004 | 62,162 | 1.62 | 1 | 0 | 0 | -1 | 3 | 0 | 19 | 0 | 0 | +19 | 1,900 | 108 | 0 | 0 | 0.3 | 8.02 |
09/11 | 73.1 | -0.1 | -0.14 | 303 | 3 | 3 | 0 | +0 | 1,007 | 62,162 | 1.62 | 0 | 1 | 0 | +1 | 4 | 0.01 | 17 | 0 | 0 | +17 | 1,881 | 108 | 0 | 0 | 0.4 | 6.93 |
09/10 | 73.2 | -0.3 | -0.41 | 137 | 10 | 0 | 0 | +10 | 1,007 | 62,162 | 1.62 | 0 | 0 | 0 | +0 | 3 | 0 | 13 | 0 | 0 | +13 | 1,864 | 108 | 0 | 0 | 0.3 | 15.33 |
09/09 | 73.5 | +0.2 | +0.27 | 202 | 10 | 4 | 0 | +6 | 997 | 62,162 | 1.6 | 0 | 0 | 0 | +0 | 3 | 0 | 11 | 0 | 0 | +11 | 1,851 | 116 | 0 | 0 | 0.3 | 12.87 |
09/06 | 73.3 | +0.1 | +0.14 | 165 | 2 | 3 | 0 | -1 | 991 | 62,162 | 1.59 | 0 | 0 | 0 | +0 | 3 | 0 | 30 | 0 | 0 | +30 | 1,840 | 125 | 0 | 0 | 0.3 | 12.73 |
09/05 | 73.2 | -0.1 | -0.14 | 177 | 0 | 7 | 0 | -7 | 992 | 62,162 | 1.6 | 0 | 0 | 0 | +0 | 3 | 0 | 20 | 0 | 0 | +20 | 1,810 | 130 | 0 | 0 | 0.3 | 13.56 |
09/04 | 73.3 | -1.3 | -1.74 | 474 | 1 | 29 | 0 | -28 | 999 | 62,162 | 1.61 | 0 | 0 | 0 | +0 | 3 | 0 | 6 | 0 | 0 | +6 | 1,790 | 136 | 0 | 0 | 0.3 | 17.93 |
09/03 | 74.6 | -0.4 | -0.53 | 181 | 5 | 14 | 0 | -9 | 1,027 | 62,162 | 1.65 | 0 | 0 | 0 | +0 | 3 | 0 | 5 | 7 | 0 | -2 | 1,784 | 142 | 0 | 0 | 0.29 | 12.71 |
09/02 | 75 | -0.2 | -0.27 | 169 | 1 | 20 | 0 | -19 | 1,036 | 62,162 | 1.67 | 0 | 0 | 0 | +0 | 3 | 0 | 13 | 67 | 0 | -54 | 1,786 | 149 | 0 | 0 | 0.29 | 7.69 |
08/30 | 75.2 | +0.4 | +0.53 | 280 | 23 | 16 | 0 | +7 | 1,055 | 62,162 | 1.7 | 0 | 0 | 0 | +0 | 3 | 0 | 17 | 0 | 0 | +17 | 1,840 | 155 | 0 | 0 | 0.28 | 13.57 |
08/29 | 74.8 | +0.1 | +0.13 | 179 | 4 | 1 | 0 | +3 | 1,048 | 62,162 | 1.69 | 0 | 0 | 0 | +0 | 3 | 0 | 17 | 0 | 0 | +17 | 1,823 | 158 | 0 | 0 | 0.29 | 5.03 |
08/28 | 74.7 | +0.2 | +0.27 | 158 | 1 | 7 | 0 | -6 | 1,045 | 62,162 | 1.68 | 0 | 0 | 0 | +0 | 3 | 0 | 14 | 7 | 0 | +7 | 1,806 | 160 | 0 | 0 | 0.29 | 19.62 |
08/27 | 74.5 | -0.1 | -0.13 | 212 | 0 | 2 | 0 | -2 | 1,051 | 62,162 | 1.69 | 0 | 0 | 0 | +0 | 3 | 0 | 5 | 0 | 0 | +5 | 1,799 | 163 | 0 | 0 | 0.29 | 16.04 |
08/26 | 74.6 | +0.6 | +0.81 | 372 | 10 | 19 | 9 | -18 | 1,053 | 62,162 | 1.69 | 0 | 0 | 0 | +0 | 3 | 0 | 18 | 0 | 0 | +18 | 1,794 | 164 | 0 | 0 | 0.28 | 17.47 |
08/23 | 74 | +0.2 | +0.27 | 748 | 45 | 21 | 0 | +24 | 1,071 | 62,162 | 1.72 | 0 | 0 | 0 | +0 | 3 | 0 | 86 | 0 | 0 | +86 | 1,776 | 165 | 0 | 0 | 0.28 | 31.02 |
08/22 | 73.8 | +0 | +0 | 249 | 1 | 4 | 0 | -3 | 1,047 | 62,162 | 1.68 | 0 | 2 | 0 | +2 | 3 | 0 | 29 | 0 | 0 | +29 | 1,690 | 166 | 0 | 0 | 0.29 | 15.66 |
08/21 | 73.8 | +0.5 | +0.68 | 239 | 5 | 12 | 0 | -7 | 1,050 | 62,162 | 1.69 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,661 | 170 | 0 | 0 | 0.1 | 6.28 |
08/20 | 73.3 | +0.1 | +0.14 | 263 | 6 | 7 | 0 | -1 | 1,057 | 62,162 | 1.7 | 0 | 0 | 0 | +0 | 1 | 0 | 15 | 0 | 0 | +15 | 1,661 | 172 | 0 | 0 | 0.09 | 7.98 |
08/19 | 73.2 | -0.2 | -0.27 | 224 | 1 | 21 | 0 | -20 | 1,058 | 62,162 | 1.7 | 0 | 0 | 0 | +0 | 1 | 0 | 18 | 0 | 0 | +18 | 1,646 | 174 | 0 | 0 | 0.09 | 3.57 |
08/16 | 73.4 | -0.2 | -0.27 | 306 | 0 | 0 | 0 | +0 | 1,078 | 62,162 | 1.73 | 0 | 0 | 0 | +0 | 1 | 0 | 69 | 114 | 0 | -45 | 1,628 | 180 | 0 | 0 | 0.09 | 11.76 |
08/15 | 73.6 | -0.5 | -0.67 | 302 | 1 | 11 | 0 | -10 | 1,078 | 62,162 | 1.73 | 15 | 0 | 0 | -15 | 1 | 0 | 26 | 11 | 0 | +15 | 1,673 | 181 | 0 | 0 | 0.09 | 12.58 |
08/14 | 74.1 | +0 | +0 | 566 | 2 | 10 | 0 | -8 | 1,088 | 62,162 | 1.75 | 0 | 0 | 0 | +0 | 16 | 0.03 | 89 | 56 | 0 | +33 | 1,658 | 181 | 0 | 0 | 1.47 | 7.77 |
08/13 | 74.1 | +0.5 | +0.68 | 404 | 4 | 35 | 2 | -33 | 1,096 | 62,162 | 1.76 | 0 | 0 | 0 | +0 | 16 | 0.03 | 5 | 2 | 0 | +3 | 1,625 | 180 | 0 | 0 | 1.46 | 14.6 |
08/12 | 73.6 | +0.3 | +0.41 | 224 | 0 | 28 | 0 | -28 | 1,129 | 62,162 | 1.82 | 0 | 0 | 0 | +0 | 16 | 0.03 | 2 | 0 | 0 | +2 | 1,622 | 180 | 0 | 0 | 1.42 | 14.73 |
08/09 | 73.3 | +0 | +0 | 274 | 13 | 7 | 0 | +6 | 1,157 | 62,162 | 1.86 | 3 | 0 | 0 | -3 | 16 | 0.03 | 26 | 6 | 0 | +20 | 1,620 | 182 | 0 | 0 | 1.38 | 9.85 |
08/08 | 73.3 | +0.6 | +0.83 | 434 | 13 | 3 | 0 | +10 | 1,151 | 62,162 | 1.85 | 0 | 0 | 0 | +0 | 19 | 0.03 | 9 | 44 | 0 | -35 | 1,600 | 185 | 0 | 0 | 1.65 | 12.44 |
08/07 | 72.7 | +1.2 | +1.68 | 388 | 6 | 22 | 0 | -16 | 1,141 | 62,162 | 1.84 | 0 | 1 | 0 | +1 | 19 | 0.03 | 1 | 0 | 0 | +1 | 1,635 | 183 | 0 | 0 | 1.67 | 5.15 |
08/06 | 71.5 | +0.9 | +1.27 | 768 | 8 | 23 | 5 | -20 | 1,157 | 62,162 | 1.86 | 2 | 0 | 0 | -2 | 18 | 0.03 | 17 | 7 | 0 | +10 | 1,634 | 182 | 0 | 0 | 1.56 | 23.44 |
08/05 | 70.6 | -3.3 | -4.47 | 1,561 | 29 | 30 | 2 | -3 | 1,177 | 62,162 | 1.89 | 0 | 17 | 0 | +17 | 20 | 0.03 | 84 | 0 | 0 | +84 | 1,624 | 178 | 0 | 0 | 1.7 | 16.14 |
08/02 | 73.9 | -0.7 | -0.94 | 436 | 14 | 31 | 0 | -17 | 1,180 | 62,162 | 1.9 | 0 | 0 | 0 | +0 | 3 | 0 | 40 | 202 | 0 | -162 | 1,540 | 165 | 0 | 0 | 0.25 | 6.19 |
08/01 | 74.6 | +0.5 | +0.67 | 216 | 3 | 11 | 0 | -8 | 1,197 | 62,162 | 1.93 | 0 | 0 | 0 | +0 | 3 | 0 | 15 | 0 | 0 | +15 | 1,702 | 166 | 0 | 0 | 0.25 | 3.7 |
07/31 | 74.1 | +0.2 | +0.27 | 347 | 2 | 0 | 5 | -3 | 1,205 | 62,162 | 1.94 | 0 | 0 | 0 | +0 | 3 | 0 | 3 | 199 | 0 | -196 | 1,687 | 167 | 0 | 0 | 0.25 | 4.9 |
07/30 | 73.9 | -0.1 | -0.14 | 853 | 13 | 5 | 0 | +8 | 1,208 | 62,162 | 1.94 | 0 | 0 | 0 | +0 | 3 | 0 | 28 | 56 | 0 | -28 | 1,883 | 167 | 0 | 0 | 0.25 | 12.31 |
07/29 | 74 | -0.8 | -1.07 | 1,065 | 6 | 24 | 0 | -18 | 1,200 | 62,162 | 1.93 | 0 | 2 | 0 | +2 | 3 | 0 | 73 | 0 | 0 | +73 | 1,911 | 160 | 0 | 0 | 0.25 | 7.23 |
07/26 | 74.8 | -0.3 | -0.4 | 730 | 4 | 11 | 0 | -7 | 1,218 | 62,162 | 1.96 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 1,838 | 152 | 0 | 0 | 0.08 | 6.16 |
07/23 | 75.1 | +0.2 | +0.27 | 676 | 27 | 0 | 0 | +27 | 1,225 | 62,162 | 1.97 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 1,833 | 150 | 0 | 0 | 0.08 | 4.73 |
07/22 | 74.9 | -0.6 | -0.79 | 966 | 34 | 43 | 0 | -9 | 1,198 | 62,162 | 1.93 | 0 | 0 | 0 | +0 | 1 | 0 | 20 | 0 | 0 | +20 | 1,830 | 153 | 4 | 0.41 | 0.08 | 3.83 |
07/19 | 75.5 | -0.6 | -0.79 | 904 | 35 | 42 | 0 | -7 | 1,207 | 62,162 | 1.94 | 0 | 0 | 0 | +0 | 1 | 0 | 37 | 0 | 0 | +37 | 1,810 | 146 | 0 | 0 | 0.08 | 4.98 |
07/18 | 76.1 | +0 | +0 | 538 | 16 | 1 | 0 | +15 | 1,214 | 62,162 | 1.95 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 0 | 0 | +4 | 1,773 | 140 | 0 | 0 | 0.08 | 4.09 |
07/17 | 76.1 | +0 | +0 | 619 | 15 | 24 | 1 | -10 | 1,199 | 62,162 | 1.93 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 1,769 | 135 | 0 | 0 | 0.08 | 10.02 |
07/16 | 76.1 | -0.1 | -0.13 | 349 | 3 | 5 | 0 | -2 | 1,209 | 62,162 | 1.94 | 0 | 0 | 0 | +0 | 1 | 0 | 12 | 0 | 0 | +12 | 1,768 | 131 | 0 | 0 | 0.08 | 4.3 |
07/15 | 76.2 | -0.3 | -0.39 | 437 | 3 | 10 | 0 | -7 | 1,211 | 62,162 | 1.95 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 23 | 0 | -23 | 1,756 | 131 | 0 | 0 | 0.08 | 4.58 |
07/12 | 76.5 | +0.2 | +0.26 | 291 | 10 | 12 | 0 | -2 | 1,218 | 62,162 | 1.96 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 1,779 | 132 | 0 | 0 | 0.08 | 1.03 |
07/11 | 76.3 | +0.5 | +0.66 | 480 | 2 | 4 | 0 | -2 | 1,220 | 62,162 | 1.96 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 0 | 0 | +6 | 1,777 | 133 | 0 | 0 | 0.08 | 3.12 |
07/10 | 75.8 | -0.4 | -0.52 | 851 | 15 | 89 | 0 | -74 | 1,222 | 62,162 | 1.97 | 0 | 0 | 0 | +0 | 1 | 0 | 85 | 0 | 0 | +85 | 1,771 | 132 | 0 | 0 | 0.08 | 1.06 |
07/09 | 76.2 | -0.3 | -0.39 | 650 | 18 | 8 | 1 | +9 | 1,296 | 62,162 | 2.08 | 0 | 0 | 0 | +0 | 1 | 0 | 107 | 0 | 0 | +107 | 1,686 | 127 | 0 | 0 | 0.08 | 5.23 |
07/08 | 76.5 | -0.2 | -0.26 | 456 | 12 | 32 | 0 | -20 | 1,287 | 62,162 | 2.07 | 0 | 0 | 0 | +0 | 1 | 0 | 63 | 0 | 0 | +63 | 1,579 | 128 | 0 | 0 | 0.08 | 1.97 |
07/05 | 76.7 | +0.1 | +0.13 | 493 | 18 | 11 | 0 | +7 | 1,307 | 62,162 | 2.1 | 0 | 0 | 0 | +0 | 1 | 0 | 23 | 0 | 0 | +23 | 1,516 | 126 | 0 | 0 | 0.08 | 5.27 |
07/04 | 76.6 | +0.1 | +0.13 | 810 | 34 | 26 | 0 | +8 | 1,300 | 62,162 | 2.09 | 0 | 0 | 0 | +0 | 1 | 0 | 61 | 0 | 0 | +61 | 1,493 | 127 | 0 | 0 | 0.08 | 14.57 |
07/03 | 76.5 | +0.3 | +0.39 | 394 | 21 | 18 | 0 | +3 | 1,292 | 62,162 | 2.08 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 0 | 0 | +7 | 1,432 | 124 | 0 | 0 | 0.08 | 3.05 |
07/02 | 76.2 | -0.4 | -0.52 | 274 | 10 | 8 | 5 | -3 | 1,289 | 62,162 | 2.07 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 1,425 | 125 | 0 | 0 | 0.08 | 5.11 |
07/01 | 76.6 | +0.5 | +0.66 | 488 | 82 | 8 | 0 | +74 | 1,292 | 62,162 | 2.08 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,422 | 127 | 0 | 0 | 0.08 | 4.1 |
06/28 | 76.1 | -0.1 | -0.13 | 400 | 14 | 11 | 0 | +3 | 1,218 | 62,162 | 1.96 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,422 | 127 | 0 | 0 | 0.08 | 3 |
06/27 | 76.2 | -0.3 | -0.39 | 382 | 4 | 11 | 60 | -67 | 1,215 | 62,162 | 1.95 | 0 | 0 | 0 | +0 | 1 | 0 | 15 | 16 | 0 | -1 | 1,422 | 131 | 0 | 0 | 0.08 | 2.36 |
06/26 | 76.5 | +0.2 | +0.26 | 548 | 26 | 14 | 0 | +12 | 1,282 | 62,162 | 2.06 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 2 | 0 | -2 | 1,423 | 130 | 0 | 0 | 0.08 | 3.28 |
06/25 | 76.3 | +0 | +0 | 223 | 1 | 0 | 0 | +1 | 1,270 | 62,162 | 2.04 | 0 | 0 | 0 | +0 | 1 | 0 | 29 | 24 | 0 | +5 | 1,425 | 133 | 0 | 0 | 0.08 | 2.69 |
06/24 | 76.3 | -0.3 | -0.39 | 335 | 7 | 11 | 0 | -4 | 1,269 | 62,162 | 2.04 | 0 | 0 | 0 | +0 | 1 | 0 | 18 | 9 | 0 | +9 | 1,420 | 137 | 0 | 0 | 0.08 | 4.18 |
06/21 | 76.6 | +0.2 | +0.26 | 350 | 33 | 3 | 1 | +29 | 1,273 | 62,162 | 2.05 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 1,411 | 139 | 0 | 0 | 0.08 | 2.57 |
06/20 | 76.4 | +0.1 | +0.13 | 253 | 12 | 3 | 5 | +4 | 1,244 | 62,162 | 2 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 7 | 0 | +0 | 1,409 | 144 | 0 | 0 | 0.08 | 3.95 |
06/19 | 76.3 | -0.6 | -0.78 | 569 | 7 | 8 | 1 | -2 | 1,240 | 62,162 | 1.99 | 0 | 0 | 0 | +0 | 1 | 0 | 26 | 0 | 0 | +26 | 1,409 | 151 | 0 | 0 | 0.08 | 4.57 |
06/18 | 76.9 | +0.4 | +0.52 | 295 | 6 | 6 | 1 | -1 | 1,242 | 62,162 | 2 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 148 | 0 | -148 | 1,383 | 150 | 0 | 0 | 0.08 | 5.08 |
06/17 | 76.5 | +0.1 | +0.13 | 341 | 6 | 61 | 0 | -55 | 1,243 | 62,162 | 2 | 0 | 0 | 0 | +0 | 1 | 0 | 16 | 0 | 0 | +16 | 1,531 | 151 | 0 | 0 | 0.08 | 6.16 |
06/14 | 76.4 | +0.2 | +0.26 | 267 | 1 | 4 | 0 | -3 | 1,298 | 62,162 | 2.09 | 0 | 0 | 0 | +0 | 1 | 0 | 21 | 11 | 0 | +10 | 1,515 | 151 | 0 | 0 | 0.08 | 5.24 |
06/13 | 76.2 | +0.3 | +0.4 | 291 | 3 | 7 | 7 | -11 | 1,301 | 62,162 | 2.09 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 7 | 0 | +1 | 1,505 | 153 | 0 | 0 | 0.08 | 3.78 |
06/12 | 75.9 | -0.2 | -0.26 | 519 | 8 | 103 | 2 | -97 | 1,312 | 62,162 | 2.11 | 0 | 0 | 0 | +0 | 1 | 0 | 17 | 0 | 0 | +17 | 1,504 | 154 | 0 | 0 | 0.08 | 2.5 |
06/11 | 76.1 | -0.9 | -1.17 | 917 | 17 | 100 | 0 | -83 | 1,409 | 62,162 | 2.27 | 0 | 0 | 0 | +0 | 1 | 0 | 37 | 0 | 0 | +37 | 1,487 | 154 | 0 | 0 | 0.07 | 4.47 |
06/07 | 77 | -0.4 | -0.52 | 409 | 10 | 23 | 1 | -14 | 1,492 | 62,162 | 2.4 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 38 | 0 | -38 | 1,450 | 148 | 0 | 0 | 0.07 | 4.89 |
06/06 | 77.4 | -0.2 | -0.26 | 257 | 6 | 15 | 0 | -9 | 1,506 | 62,162 | 2.42 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 1,488 | 145 | 0 | 0 | 0.07 | 12.06 |
06/05 | 77.6 | +0.2 | +0.26 | 322 | 3 | 6 | 0 | -3 | 1,515 | 62,162 | 2.44 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 16 | 0 | -16 | 1,485 | 150 | 0 | 0 | 0.07 | 5.9 |
06/04 | 77.4 | -0.2 | -0.26 | 220 | 1 | 18 | 1 | -18 | 1,518 | 62,162 | 2.44 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,501 | 149 | 0 | 0 | 0.07 | 9.55 |
06/03 | 77.6 | +0 | +0 | 335 | 0 | 8 | 1 | -9 | 1,536 | 62,162 | 2.47 | 0 | 0 | 0 | +0 | 1 | 0 | 35 | 16 | 0 | +19 | 1,501 | 152 | 0 | 0 | 0.07 | 13.43 |
05/31 | 77.6 | +1 | +1.31 | 515 | 11 | 5 | 0 | +6 | 1,545 | 62,162 | 2.49 | 0 | 0 | 0 | +0 | 1 | 0 | 66 | 0 | 0 | +66 | 1,482 | 163 | 0 | 0 | 0.06 | 9.32 |
05/30 | 76.6 | -0.4 | -0.52 | 465 | 9 | 20 | 0 | -11 | 1,539 | 62,162 | 2.48 | 0 | 0 | 0 | +0 | 1 | 0 | 56 | 0 | 0 | +56 | 1,416 | 163 | 0 | 0 | 0.06 | 2.8 |
05/29 | 77 | -0.3 | -0.39 | 358 | 5 | 0 | 0 | +5 | 1,550 | 62,162 | 2.49 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 31 | 0 | -17 | 1,360 | 162 | 0 | 0 | 0.06 | 5.03 |
05/28 | 77.3 | +0.2 | +0.26 | 380 | 7 | 22 | 0 | -15 | 1,545 | 62,162 | 2.49 | 0 | 0 | 0 | +0 | 1 | 0 | 18 | 0 | 0 | +18 | 1,377 | 170 | 0 | 0 | 0.06 | 5.79 |
05/27 | 77.1 | -0.3 | -0.39 | 698 | 8 | 44 | 1 | -37 | 1,560 | 62,162 | 2.51 | 7 | 0 | 0 | -7 | 1 | 0 | 77 | 0 | 0 | +77 | 1,359 | 172 | 0 | 0 | 0.06 | 6.3 |
05/24 | 77.4 | +0.4 | +0.52 | 280 | 1 | 18 | 3 | -20 | 1,597 | 62,162 | 2.57 | 0 | 0 | 0 | +0 | 8 | 0.01 | 5 | 8 | 0 | -3 | 1,282 | 170 | 0 | 0 | 0.5 | 4.64 |
05/23 | 77 | -1 | -1.28 | 614 | 4 | 54 | 2 | -52 | 1,617 | 62,162 | 2.6 | 0 | 0 | 0 | +0 | 8 | 0.01 | 12 | 7 | 0 | +5 | 1,285 | 173 | 0 | 0 | 0.49 | 4.72 |
05/22 | 78 | -0.1 | -0.13 | 451 | 11 | 10 | 1 | +0 | 1,669 | 62,162 | 2.68 | 0 | 0 | 0 | +0 | 8 | 0.01 | 17 | 0 | 0 | +17 | 1,280 | 172 | 0 | 0 | 0.48 | 1.55 |
05/21 | 78.1 | +0.3 | +0.39 | 549 | 78 | 3 | 3 | +72 | 1,669 | 62,162 | 2.68 | 0 | 0 | 0 | +0 | 8 | 0.01 | 0 | 116 | 0 | -116 | 1,263 | 177 | 0 | 0 | 0.48 | 5.46 |
05/20 | 77.8 | +0.3 | +0.39 | 493 | 3 | 0 | 0 | +3 | 1,597 | 62,162 | 2.57 | 0 | 0 | 0 | +0 | 8 | 0.01 | 2 | 0 | 0 | +2 | 1,379 | 175 | 0 | 0 | 0.5 | 19.07 |
05/17 | 77.5 | +0.2 | +0.26 | 485 | 44 | 20 | 0 | +24 | 1,594 | 62,162 | 2.56 | 0 | 0 | 0 | +0 | 8 | 0.01 | 3 | 4 | 0 | -1 | 1,377 | 174 | 0 | 0 | 0.5 | 6.6 |
05/16 | 77.3 | -0.4 | -0.51 | 775 | 9 | 11 | 2 | -4 | 1,570 | 62,162 | 2.53 | 0 | 0 | 0 | +0 | 8 | 0.01 | 11 | 1 | 0 | +10 | 1,378 | 173 | 0 | 0 | 0.51 | 4.65 |
05/15 | 77.7 | -0.1 | -0.13 | 300 | 10 | 6 | 0 | +4 | 1,574 | 62,162 | 2.53 | 0 | 0 | 0 | +0 | 8 | 0.01 | 33 | 0 | 0 | +33 | 1,368 | 171 | 0 | 0 | 0.51 | 8 |
05/14 | 77.8 | -0.9 | -1.14 | 847 | 25 | 28 | 1 | -4 | 1,570 | 62,162 | 2.53 | 0 | 0 | 0 | +0 | 8 | 0.01 | 7 | 0 | 0 | +7 | 1,335 | 176 | 0 | 0 | 0.51 | 11.69 |
05/13 | 78.7 | +0.3 | +0.38 | 585 | 13 | 43 | 0 | -30 | 1,574 | 62,162 | 2.53 | 0 | 0 | 0 | +0 | 8 | 0.01 | 0 | 0 | 0 | +0 | 1,328 | 210 | 0 | 0 | 0.51 | 8.21 |
05/10 | 78.4 | +0.4 | +0.51 | 563 | 30 | 15 | 0 | +15 | 1,604 | 62,162 | 2.58 | 0 | 0 | 0 | +0 | 8 | 0.01 | 2 | 53 | 0 | -51 | 1,328 | 222 | 0 | 0 | 0.5 | 11.19 |
05/09 | 78 | -0.6 | -0.76 | 853 | 22 | 26 | 0 | -4 | 1,589 | 62,162 | 2.56 | 0 | 0 | 0 | +0 | 8 | 0.01 | 0 | 0 | 0 | +0 | 1,379 | 227 | 0 | 0 | 0.5 | 21.22 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。