TWD

+0.80 (1.07%)

2025.07.17收盤

東洋－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

東洋最新資券變化狀況

整理東洋最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+4張，其中買進4張、賣出0張、現償0張。累積至收盤東洋融資餘額為1,231張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤東洋融券餘額為4張，狀態為「減-連17無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤東洋借券賣出餘額為1,154張。

開盤價

74.9

收盤價

75.5

當日範圍

74.9 - 75.8

成交張數

302

開盤價(昨)

74.6

收盤價(昨)

74.7

昨日範圍

74.6 - 75

成交張數(昨)

107

成交金額

2276.62萬

成交金額(昨)

800.10萬

52週範圍

67 - 80.6

發行股數

2億

市值

188億

資券變化－當日

資料時間：2025/07/16

開盤價

74.9

收盤價

75.5

成交張數

302

07/16當日	融資(張)	融券(張
買進	4	0
賣出	0	0
現償	0	0
增減	+4	0
餘額	1,231	4
使用率	2.0%	0.0%
連增連減	減→連2增	減→連17無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,154
次日限額	133

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

74.9

收盤價

75.5

成交張數

302

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	75.5	+0.8	+1.07	302	4	7	0	-3	1,228	62,162	1.98	0	0	0	+0	4	0.01	0	0	0	+0	1,154	133	0	0	0.33	9.93
2025/07/16	74.7	+0.1	+0.13	107	4	0	0	+4	1,231	62,162	1.98	0	0	0	+0	4	0.01	0	0	0	+0	1,154	133	0	0	0.32	9.35
2025/07/15	74.6	+0	+0	141	6	2	0	+4	1,227	62,162	1.97	0	0	0	+0	4	0.01	0	0	0	+0	1,154	136	0	0	0.33	6.38
2025/07/14	74.6	-0.7	-0.93	176	0	11	0	-11	1,223	62,162	1.97	0	0	0	+0	4	0.01	0	2	0	-2	1,154	139	0	0	0.33	6.82
2025/07/11	75.3	+0	+0	171	10	1	0	+9	1,234	62,162	1.99	0	0	0	+0	4	0.01	0	0	0	+0	1,156	141	0	0	0.32	5.85
2025/07/10	75.3	+0.9	+1.21	146	2	1	0	+1	1,225	62,162	1.97	0	0	0	+0	4	0.01	0	0	0	+0	1,156	142	0	0	0.33	21.23
2025/07/09	74.4	-0.4	-0.53	433	9	70	0	-61	1,224	62,162	1.97	0	0	0	+0	4	0.01	2	0	0	+2	1,156	144	0	0	0.33	17.32
2025/07/08	74.8	-0.4	-0.53	412	3	7	0	-4	1,285	62,162	2.07	0	0	0	+0	4	0.01	4	0	0	+4	1,154	144	0	0	0.31	19.17
2025/07/07	75.2	-0.3	-0.4	169	2	2	0	+0	1,289	62,162	2.07	0	0	0	+0	4	0.01	0	0	0	+0	1,150	142	0	0	0.31	6.51
2025/07/04	75.5	-1.1	-1.44	247	2	4	0	-2	1,289	62,162	2.07	0	0	0	+0	4	0.01	0	0	0	+0	1,150	142	0	0	0.31	10.12
2025/07/03	76.6	+0.1	+0.13	232	16	2	0	+14	1,291	62,162	2.08	0	0	0	+0	4	0.01	0	0	0	+0	1,150	143	0	0	0.31	9.05
2025/07/02	76.5	+0.1	+0.13	221	3	11	0	-8	1,277	62,162	2.05	0	0	0	+0	4	0.01	0	0	0	+0	1,150	142	0	0	0.31	18.1
2025/07/01	76.4	+0.8	+1.06	364	18	3	0	+15	1,285	62,162	2.07	0	0	0	+0	4	0.01	0	5	0	-5	1,150	142	0	0	0.31	15.38
2025/06/30	75.6	-0.3	-0.4	260	0	52	0	-52	1,270	62,162	2.04	0	0	0	+0	4	0.01	0	7	0	-7	1,155	144	0	0	0.31	18.46
2025/06/27	75.9	-0.2	-0.26	196	12	3	0	+9	1,322	62,162	2.13	0	0	0	+0	4	0.01	0	0	0	+0	1,162	144	0	0	0.3	8.67
2025/06/26	76.1	+0.2	+0.26	356	6	5	0	+1	1,313	62,162	2.11	0	0	0	+0	4	0.01	7	0	0	+7	1,162	150	0	0	0.3	19.66
2025/06/25	75.9	-0.3	-0.39	230	9	3	0	+6	1,312	62,162	2.11	0	0	0	+0	4	0.01	0	0	0	+0	1,155	150	0	0	0.3	9.57
2025/06/24	76.2	+0.8	+1.06	362	2	2	0	+0	1,306	62,162	2.1	0	0	0	+0	4	0.01	0	0	0	+0	1,155	152	0	0	0.31	21.82
2025/06/23	75.4	+0	+0	281	4	39	0	-35	1,306	62,162	2.1	5	0	0	-5	4	0.01	0	0	0	+0	1,155	154	0	0	0.31	17.79
2025/06/20	75.4	-1.2	-1.57	649	3	30	0	-27	1,341	62,162	2.16	0	0	0	+0	9	0.01	0	0	0	+0	1,155	155	0	0	0.67	11.25
2025/06/19	76.6	-1	-1.29	430	4	73	0	-69	1,368	62,162	2.2	0	1	0	+1	9	0.01	0	0	0	+0	1,155	152	0	0	0.66	17.21
2025/06/18	77.6	-0.1	-0.13	337	14	6	0	+8	1,437	62,162	2.31	0	0	0	+0	8	0.01	0	0	0	+0	1,155	156	0	0	0.56	12.76
2025/06/17	77.7	-0.4	-0.51	222	12	3	0	+9	1,429	62,162	2.3	0	0	0	+0	8	0.01	0	0	0	+0	1,155	159	0	0	0.56	12.16
2025/06/16	78.1	-0.1	-0.13	546	74	24	0	+50	1,420	62,162	2.28	0	0	0	+0	8	0.01	0	8	0	-8	1,155	165	0	0	0.56	13.19
2025/06/13	78.2	-0.7	-0.89	873	27	35	0	-8	1,370	62,162	2.2	0	0	0	+0	8	0.01	0	1	0	-1	1,163	166	0	0	0.58	23.48
2025/06/12	78.9	+1	+1.28	1,865	76	8	0	+68	1,378	62,162	2.22	0	0	0	+0	8	0.01	0	0	0	+0	1,164	172	0	0	0.58	6.33
2025/06/11	77.9	+0.4	+0.52	486	5	25	0	-20	1,310	62,162	2.11	0	0	0	+0	8	0.01	13	0	0	+13	1,164	156	0	0	0.61	12.96
2025/06/10	77.5	-0.3	-0.39	846	39	27	0	+12	1,330	62,162	2.14	0	0	0	+0	8	0.01	1	13	0	-12	1,151	158	16	1.89	0.6	16.31
2025/06/09	77.8	+0.8	+1.04	862	41	55	0	-14	1,318	62,162	2.12	0	0	0	+0	8	0.01	0	0	0	+0	1,163	152	0	0	0.61	24.94
2025/06/06	77	+1.1	+1.45	1,257	73	27	0	+46	1,332	62,162	2.14	0	0	0	+0	8	0.01	0	0	0	+0	1,163	147	0	0	0.6	12.65
2025/06/05	75.9	-0.2	-0.26	257	0	22	0	-22	1,286	62,162	2.07	0	0	0	+0	8	0.01	2	0	0	+2	1,163	144	0	0	0.62	8.56
2025/06/04	76.1	+0.2	+0.26	369	55	81	0	-26	1,308	62,162	2.1	0	0	0	+0	8	0.01	0	1	0	-1	1,161	145	0	0	0.61	9.49
2025/06/03	75.9	+0.6	+0.8	496	7	27	0	-20	1,334	62,162	2.15	0	0	0	+0	8	0.01	0	50	0	-50	1,162	146	0	0	0.6	10.69
2025/06/02	75.3	+0.1	+0.13	384	10	7	0	+3	1,354	62,162	2.18	0	0	0	+0	8	0.01	0	0	0	+0	1,212	144	0	0	0.59	20.05
2025/05/29	75.2	+0	+0	295	14	112	0	-98	1,351	62,162	2.17	0	0	0	+0	8	0.01	2	0	0	+2	1,212	143	0	0	0.59	11.86
2025/05/28	75.2	-0.4	-0.53	302	28	6	0	+22	1,449	62,162	2.33	0	0	0	+0	8	0.01	0	7	0	-7	1,210	150	0	0	0.55	15.56
2025/05/27	75.6	+0.4	+0.53	419	7	11	1	-5	1,427	62,162	2.3	0	5	0	+5	8	0.01	10	5	0	+5	1,217	157	0	0	0.56	20.29
2025/05/26	75.2	+0.1	+0.13	273	28	1	0	+27	1,432	62,162	2.3	1	0	0	-1	3	0	5	0	0	+5	1,212	162	0	0	0.21	13.55
2025/05/23	75.1	+0.1	+0.13	165	4	0	0	+4	1,405	62,162	2.26	0	0	0	+0	4	0.01	7	0	0	+7	1,207	172	0	0	0.28	10.3
2025/05/22	75	-0.9	-1.19	261	8	10	0	-2	1,401	62,162	2.25	0	1	0	+1	4	0.01	19	4	0	+15	1,200	19	0	0	0.29	16.09
2025/05/21	75.9	+0.1	+0.13	213	10	24	1	-15	1,403	62,162	2.26	0	0	0	+0	3	0	9	0	0	+9	1,185	21	0	0	0.21	10.8
2025/05/20	75.8	+0.3	+0.4	226	2	0	0	+2	1,418	62,162	2.28	0	0	0	+0	3	0	9	0	0	+9	1,176	23	0	0	0.21	15.49
2025/05/19	75.5	+0.4	+0.53	538	14	16	0	-2	1,416	62,162	2.28	0	0	0	+0	3	0	9	0	0	+9	1,167	25	0	0	0.21	25.28
2025/05/16	75.1	+0.7	+0.94	224	31	5	1	+25	1,418	62,162	2.28	0	0	0	+0	3	0	0	0	0	+0	1,158	25	0	0	0.21	11.61
2025/05/15	74.4	-1.2	-1.59	822	15	4	1	+10	1,393	62,162	2.24	0	0	0	+0	3	0	8	0	0	+8	1,158	26	0	0	0.22	20.56
2025/05/14	75.6	+0.4	+0.53	298	26	21	0	+5	1,383	62,162	2.22	0	0	0	+0	3	0	11	0	0	+11	1,150	26	0	0	0.22	12.42
2025/05/13	75.2	-0.1	-0.13	485	9	41	0	-32	1,378	62,162	2.22	0	0	0	+0	3	0	2	0	0	+2	1,139	27	0	0	0.22	16.7
2025/05/12	75.3	-0.9	-1.18	513	10	22	0	-12	1,410	62,162	2.27	0	0	0	+0	3	0	11	0	0	+11	1,137	29	0	0	0.21	7.41
2025/05/09	76.2	-0.6	-0.78	364	13	4	2	+7	1,422	62,162	2.29	0	0	0	+0	3	0	0	1	0	-1	1,126	30	0	0	0.21	12.36
2025/05/08	76.8	+0.8	+1.05	410	1	7	0	-6	1,415	62,162	2.28	1	0	0	-1	3	0	0	0	0	+0	1,127	32	0	0	0.21	10.73
2025/05/07	76	-1.2	-1.55	828	15	19	0	-4	1,421	62,162	2.29	0	1	0	+1	4	0.01	16	0	0	+16	1,127	33	0	0	0.28	12.8
2025/05/06	77.2	+1	+1.31	639	6	23	0	-17	1,425	62,162	2.29	0	0	0	+0	3	0	4	0	0	+4	1,111	33	0	0	0.21	7.98
2025/05/05	76.2	-1	-1.3	742	49	37	0	+12	1,442	62,162	2.32	0	0	0	+0	3	0	0	7	0	-7	1,107	33	0	0	0.21	15.9
2025/05/02	77.2	+0.1	+0.13	711	59	31	0	+28	1,430	62,162	2.3	0	0	0	+0	3	0	0	0	0	+0	1,114	33	0	0	0.21	13.08
2025/04/30	77.1	+1.5	+1.98	1,439	17	29	1	-13	1,402	62,162	2.26	0	0	0	+0	3	0	0	18	0	-18	1,114	33	0	0	0.21	12.16
2025/04/29	75.6	+0.2	+0.27	292	12	10	0	+2	1,415	62,162	2.28	0	0	0	+0	3	0	0	0	0	+0	1,132	32	0	0	0.21	11.99
2025/04/28	75.4	+1.1	+1.48	667	8	45	0	-37	1,413	62,162	2.27	0	0	0	+0	3	0	0	0	0	+0	1,132	33	0	0	0.21	4.95
2025/04/25	74.3	+0.4	+0.54	233	34	7	0	+27	1,450	62,162	2.33	0	0	0	+0	3	0	6	18	0	-12	1,132	33	0	0	0.21	12.88
2025/04/24	73.9	-0.6	-0.81	404	41	4	0	+37	1,423	62,162	2.29	0	0	0	+0	3	0	9	2	0	+7	1,144	34	0	0	0.21	13.37
2025/04/23	74.5	+1.5	+2.05	899	154	13	0	+141	1,386	62,162	2.23	0	0	0	+0	3	0	3	22	0	-19	1,137	34	0	0	0.22	9.34
2025/04/22	73	+0.4	+0.55	357	0	12	3	-15	1,245	62,162	2	0	0	0	+0	3	0	0	0	0	+0	1,156	34	0	0	0.24	6.44
2025/04/21	72.6	-0.3	-0.41	534	1	34	0	-33	1,260	62,162	2.03	0	0	0	+0	3	0	9	0	0	+9	1,156	35	0	0	0.24	22.28
2025/04/18	72.9	+0.3	+0.41	271	10	16	0	-6	1,293	62,162	2.08	0	0	0	+0	3	0	7	0	0	+7	1,147	35	0	0	0.23	14.02
2025/04/17	72.6	-0.6	-0.82	306	2	10	0	-8	1,299	62,162	2.09	0	0	0	+0	3	0	13	55	0	-42	1,140	36	0	0	0.23	20.26
2025/04/16	73.2	+0.3	+0.41	923	25	21	1	+3	1,307	62,162	2.1	0	0	0	+0	3	0	22	0	0	+22	1,182	37	0	0	0.23	24.16
2025/04/15	72.9	+2.9	+4.14	1,052	24	24	0	+0	1,304	62,162	2.1	0	0	0	+0	3	0	0	0	0	+0	1,160	39	0	0	0.23	17.97
2025/04/14	70	+0	+0	915	112	24	0	+88	1,304	62,162	2.1	0	0	0	+0	3	0	23	102	0	-79	1,160	39	0	0	0.23	20
2025/04/11	70	-1.4	-1.96	1,228	22	16	1	+5	1,216	62,162	1.96	0	0	0	+0	3	0	39	0	0	+39	1,239	41	0	0	0.25	36.56
2025/04/10	71.4	+4.4	+6.57	2,410	40	25	0	+15	1,211	62,162	1.95	3	0	0	-3	3	0	7	0	0	+7	1,200	40	0	0	0.25	23.86
2025/04/09	67	-2.2	-3.18	1,749	28	60	0	-32	1,196	62,162	1.92	4	2	0	-2	6	0.01	36	0	0	+36	1,193	38	0	0	0.5	27.5
2025/04/08	69.2	+1	+1.47	1,848	29	58	1	-30	1,228	62,162	1.98	3	3	0	+0	8	0.01	35	55	0	-20	1,157	37	0	0	0.65	37.72
2025/04/07	68.2	-7.5	-9.91	2,731	102	47	28	+27	1,258	62,162	2.02	0	7	0	+7	8	0.01	33	0	0	+33	1,177	35	2	0.07	0.64	19.92
2025/04/02	75.7	+1.6	+2.16	688	9	9	1	-1	1,231	62,162	1.98	0	0	0	+0	1	0	3	41	0	-38	1,144	33	0	0	0.08	9.59
2025/04/01	74.1	+1.3	+1.79	789	13	35	2	-24	1,232	62,162	1.98	0	0	0	+0	1	0	0	0	0	+0	1,182	326	0	0	0.08	4.81
2025/03/31	72.8	-1	-1.36	1,132	7	11	0	-4	1,256	62,162	2.02	10	0	0	-10	1	0	157	1,331	0	-1,174	1,182	322	0	0	0.08	19.61
2025/03/28	73.8	-0.7	-0.94	955	11	24	0	-13	1,260	62,162	2.03	0	0	0	+0	11	0.02	0	0	0	+0	2,356	315	2	0.21	0.87	11.52
2025/03/27	74.5	-4	+0.27	2,819	8	12	0	-4	1,273	62,162	2.05	0	11	0	+11	11	0.02	1	0	0	+1	2,356	323	0	0	0.86	7.31
2025/03/26	78.5	-0.4	-0.51	1,705	32	19	22	-9	1,277	62,162	2.05	0	0	0	+0	0	0	286	0	0	+286	2,355	301	0	0	0	1.7
2025/03/25	78.9	-0.5	-0.63	1,664	25	30	0	-5	1,286	62,162	2.07	0	0	0	+0	0	0	274	0	0	+274	2,069	287	0	0	0	2.46
2025/03/24	79.4	-0.4	-0.5	1,409	19	29	3	-13	1,291	62,162	2.08	0	0	0	+0	0	0	265	0	0	+265	1,795	274	0	0	0	5.89
2025/03/21	79.8	-0.2	-0.25	1,089	83	12	2	+69	1,304	62,162	2.1	1	0	0	-1	0	0	268	0	0	+268	1,530	266	0	0	0	15.15
2025/03/20	80	+0.3	+0.38	1,115	22	16	0	+6	1,235	62,162	1.99	0	0	0	+0	1	0	262	36	0	+226	1,262	268	0	0	0.08	12.29
2025/03/19	79.7	-0.3	-0.37	889	69	3	3	+63	1,229	62,162	1.98	0	0	0	+0	1	0	34	0	0	+34	1,036	263	0	0	0.08	5.4
2025/03/18	80	+0.3	+0.38	691	25	6	0	+19	1,166	62,162	1.88	0	0	0	+0	1	0	2	0	0	+2	1,002	261	0	0	0.09	15.49
2025/03/17	79.7	+0.3	+0.38	470	15	8	0	+7	1,147	62,162	1.85	0	0	0	+0	1	0	0	83	0	-83	1,000	273	0	0	0.09	6.38
2025/03/14	79.4	-0.2	-0.25	660	13	41	0	-28	1,140	62,162	1.83	0	0	0	+0	1	0	1	0	0	+1	1,083	273	0	0	0.09	7.73
2025/03/13	79.6	-0.9	-1.12	1,135	5	25	0	-20	1,168	62,162	1.88	0	0	0	+0	1	0	36	28	0	+8	1,082	267	0	0	0.09	12.6
2025/03/12	80.5	-0.1	-0.12	666	34	3	0	+31	1,188	62,162	1.91	0	0	0	+0	1	0	0	0	0	+0	1,074	258	0	0	0.08	8.41
2025/03/11	80.6	+0.2	+0.25	966	19	15	0	+4	1,157	62,162	1.86	0	0	0	+0	1	0	7	5	0	+2	1,074	256	0	0	0.09	11.28
2025/03/10	80.4	+0.4	+0.5	884	13	37	0	-24	1,153	62,162	1.85	0	0	0	+0	1	0	0	20	0	-20	1,072	250	0	0	0.09	10.97

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務