首頁>台灣股市>東洋>交易資訊 - 現股當沖

4105

73.3

TWD

-0.10 (-0.14%)

2024.11.08收盤

東洋－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

東洋最新現股當沖狀況

整理東洋最新(2024/11/08) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的2.33%。當日現股當沖之總損益為-700元、每張平均損益則為-100元。

開盤價

73.5

收盤價

73.3

當日範圍

73.3 - 73.6

成交張數

301

開盤價(昨)

73.4

收盤價(昨)

73.4

昨日範圍

73.4 - 73.8

成交張數(昨)

299

成交金額

2210.35萬

成交金額(昨)

2200.13萬

52週範圍

70.6 - 84.7

發行股數

2億

市值

182億

現股當沖－歷史逐日資訊

開盤價

73.5

收盤價

73.3

成交張數

301

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/08	73.3	-0.1	-0.14	301	2,210.35	7	2.33	51.42	2.33	51.35	2.32	-0.07	-100	0	0
11/07	73.4	+0.1	+0.14	299	2,200.13	15	5.02	110.27	5.01	110.58	5.03	+0.31	+206.67	0	0
11/06	73.3	+0	+0	179	1,313.38	5	2.79	36.74	2.8	36.65	2.79	-0.09	-180	0	0
11/05	73.3	+0	+0	159	1,165.32	1	0.63	7.34	0.63	7.33	0.63	-0.01	-100	0	0
11/04	73.3	+0	+0	169	1,238.16	13	7.69	95.43	7.71	95.24	7.69	-0.19	-146.15	0	0
11/01	73.3	+0	+0	585	4,283.82	39	6.67	285.6	6.67	285.81	6.67	+0.21	+53.85	0	0
10/30	73.3	-0.2	-0.27	170	1,248.15	1	0.59	7.35	0.59	7.37	0.59	+0.02	+200	0	0
10/29	73.5	+0	+0	273	2,003.86	8	2.93	58.84	2.94	58.78	2.93	-0.06	-75	0	0
10/28	73.5	-0.1	-0.14	226	1,665.74	9	3.98	66.43	3.99	66.44	3.99	+0.01	+11.11	0	0
10/25	73.6	+0.1	+0.14	155	1,140.99	19	12.26	139.82	12.25	140.01	12.27	+0.19	+100	0	0
10/24	73.5	-0.2	-0.27	210	1,547.88	2	0.95	14.74	0.95	14.74	0.95	+0	+0	0	0
10/23	73.7	+0.1	+0.14	187	1,378.61	3	1.6	22.11	1.6	22.12	1.6	+0.01	+33.33	0	0
10/22	73.6	-0.2	-0.27	307	2,260.15	1	0.33	7.36	0.33	7.37	0.33	+0.01	+100	0	0
10/21	73.8	+0.1	+0.14	90	664.08	2	2.22	14.76	2.22	14.76	2.22	+0	+0	0	0
10/18	73.7	-0.3	-0.41	304	2,244.57	19	6.25	140.51	6.26	140.24	6.25	-0.27	-142.11	0	0
10/17	74	+0.5	+0.68	358	2,647.51	14	3.91	103.12	3.89	103.58	3.91	+0.46	+328.57	0	0
10/16	73.5	+0	+0	296	2,177.56	6	2.03	44.14	2.03	44.18	2.03	+0.04	+66.67	0	0
10/15	73.5	+0.2	+0.27	434	3,192.63	17	3.92	124.99	3.91	125.06	3.92	+0.07	+41.18	0	0
10/14	73.3	+0.1	+0.14	270	1,982.05	16	5.93	117.52	5.93	117.51	5.93	-0.01	-6.25	0	0
10/11	73.2	-0.2	-0.27	289	2,119.14	7	2.42	51.32	2.42	51.32	2.42	+0	+0	0	0
10/09	73.4	-0.5	-0.68	300	2,209.3	13	4.33	95.94	4.34	95.94	4.34	+0	+0	0	0
10/08	73.9	+0.5	+0.68	605	4,480.02	56	9.26	415.06	9.26	414.69	9.26	-0.37	-66.07	0	0
10/07	73.4	+0	+0	258	1,893.71	15	5.81	110.12	5.82	110.16	5.82	+0.04	+26.67	0	0
10/04	73.4	-0.4	-0.54	181	1,328.71	6	3.31	44.08	3.32	44.03	3.31	-0.05	-83.33	0	0
10/01	73.8	+0.3	+0.41	348	2,556.21	14	4.02	102.87	4.02	102.98	4.03	+0.11	+78.57	0	0
09/30	73.5	-0.5	-0.68	289	2,132.01	24	8.3	177.25	8.31	177.37	8.32	+0.12	+50	0	0
09/27	74	+0.6	+0.82	945	7,005.96	201	21.27	1,486.89	21.22	1,491.48	21.29	+4.59	+228.36	0	0
09/26	73.4	-0.2	-0.27	219	1,609.92	7	3.2	51.49	3.2	51.48	3.2	-0.01	-14.29	0	0
09/25	73.6	-0.1	-0.14	260	1,916.26	3	1.15	22.11	1.15	22.09	1.15	-0.02	-66.67	0	0
09/24	73.7	+0	+0	239	1,763.68	6	2.51	44.3	2.51	44.29	2.51	-0.01	-16.67	0	0
09/23	73.7	+0.2	+0.27	195	1,438.22	19	9.74	140.15	9.74	140.18	9.75	+0.03	+15.79	0	0
09/20	73.5	+0.2	+0.27	229	1,684.86	10	4.37	73.54	4.36	73.5	4.36	-0.04	-40	0	0
09/19	73.3	+0	+0	180	1,320.31	14	7.78	102.72	7.78	102.79	7.79	+0.07	+50	0	0
09/18	73.3	-0.4	-0.54	256	1,880.08	9	3.52	66	3.51	66.23	3.52	+0.23	+255.56	0	0
09/16	73.7	+0.5	+0.68	149	1,095.65	8	5.37	58.74	5.36	58.92	5.38	+0.18	+225	0	0
09/13	73.2	+0.1	+0.14	308	2,253.02	18	5.84	131.73	5.85	132	5.86	+0.27	+150	0	0
09/12	73.1	+0	+0	237	1,735.06	19	8.02	139.08	8.02	139.13	8.02	+0.05	+26.32	0	0
09/11	73.1	-0.1	-0.14	303	2,217.04	21	6.93	153.75	6.93	153.89	6.94	+0.14	+66.67	0	0
09/10	73.2	-0.3	-0.41	137	1,007.82	21	15.33	154.67	15.35	154.43	15.32	-0.24	-114.29	0	0
09/09	73.5	+0.2	+0.27	202	1,481.35	26	12.87	190.31	12.85	190.69	12.87	+0.38	+146.15	0	0
09/06	73.3	+0.1	+0.14	165	1,209.97	21	12.73	154.01	12.73	154.05	12.73	+0.04	+19.05	0	0
09/05	73.2	-0.1	-0.14	177	1,301.26	24	13.56	177.02	13.6	176.56	13.57	-0.46	-191.67	0	0
09/04	73.3	-1.3	-1.74	474	3,477.86	85	17.93	622.68	17.9	623.91	17.94	+1.23	+144.71	0	0
09/03	74.6	-0.4	-0.53	181	1,349.8	23	12.71	171.57	12.71	171.56	12.71	-0.01	-4.35	0	0
09/02	75	-0.2	-0.27	169	1,265.96	13	7.69	97.31	7.69	97.44	7.7	+0.13	+100	0	0
08/30	75.2	+0.4	+0.53	280	2,095.38	38	13.57	283.99	13.55	284.37	13.57	+0.38	+100	0	0
08/29	74.8	+0.1	+0.13	179	1,337.56	9	5.03	67.15	5.02	67.26	5.03	+0.11	+122.22	0	0
08/28	74.7	+0.2	+0.27	158	1,177.78	31	19.62	231.11	19.62	231.09	19.62	-0.02	-6.45	0	0
08/27	74.5	-0.1	-0.13	212	1,578.43	34	16.04	253.33	16.05	253.49	16.06	+0.16	+47.06	0	0
08/26	74.6	+0.6	+0.81	372	2,775.42	65	17.47	484.88	17.47	485.33	17.49	+0.45	+69.23	0	0
08/23	74	+0.2	+0.27	748	5,571.12	232	31.02	1,727.21	31	1,726.2	30.98	-1.01	-43.53	0	0
08/22	73.8	+0	+0	249	1,841.62	39	15.66	288.31	15.66	288.59	15.67	+0.28	+71.79	0	0
08/21	73.8	+0.5	+0.68	239	1,760.19	15	6.28	110.34	6.27	110.36	6.27	+0.02	+13.33	0	0
08/20	73.3	+0.1	+0.14	263	1,931.36	21	7.98	154.06	7.98	154.26	7.99	+0.2	+95.24	0	0
08/19	73.2	-0.2	-0.27	224	1,643.26	8	3.57	58.7	3.57	58.72	3.57	+0.02	+25	0	0
08/16	73.4	-0.2	-0.27	306	2,248.77	36	11.76	264.9	11.78	264.57	11.77	-0.33	-91.67	0	0
08/15	73.6	-0.5	-0.67	302	2,226.92	38	12.58	280.48	12.59	280.21	12.58	-0.27	-71.05	0	0
08/14	74.1	+0	+0	566	4,170.48	44	7.77	324.08	7.77	324.78	7.79	+0.7	+159.09	0	0
08/13	74.1	+0.5	+0.68	404	2,979.17	59	14.6	435.01	14.6	435.44	14.62	+0.43	+72.88	0	0
08/12	73.6	+0.3	+0.41	224	1,642.37	33	14.73	241.99	14.73	242.04	14.74	+0.05	+15.15	0	0
08/09	73.3	+0	+0	274	2,011.27	27	9.85	198.32	9.86	198.18	9.85	-0.14	-51.85	0	0
08/08	73.3	+0.6	+0.83	434	3,174.06	54	12.44	395.12	12.45	394.59	12.43	-0.53	-98.15	0	0
08/07	72.7	+1.2	+1.68	388	2,819.61	20	5.15	144.79	5.14	145.47	5.16	+0.68	+340	0	0
08/06	71.5	+0.9	+1.27	768	5,433.22	180	23.44	1,267.04	23.32	1,275.21	23.47	+8.17	+453.89	0	0
08/05	70.6	-3.3	-4.47	1,561	11,127.66	252	16.14	1,787.49	16.06	1,807.22	16.24	+19.73	+782.94	0	0
08/02	73.9	-0.7	-0.94	436	3,233.32	27	6.19	200.4	6.2	200.28	6.19	-0.12	-44.44	0	0
08/01	74.6	+0.5	+0.67	216	1,610.19	8	3.7	59.57	3.7	59.65	3.7	+0.08	+100	0	0
07/31	74.1	+0.2	+0.27	347	2,578.15	17	4.9	126.25	4.9	126.21	4.9	-0.04	-23.53	0	0
07/30	73.9	-0.1	-0.14	853	6,272.02	105	12.31	772.05	12.31	775.11	12.36	+3.06	+291.43	0	0
07/29	74	-0.8	-1.07	1,065	7,925.46	77	7.23	575.73	7.26	572.68	7.23	-3.05	-396.1	0	0
07/26	74.8	-0.3	-0.4	730	5,452	45	6.16	336	6.16	336.51	6.17	+0.51	+113.33	0	0
07/23	75.1	+0.2	+0.27	676	5,060.81	32	4.73	239.58	4.73	239.7	4.74	+0.12	+37.5	0	0
07/22	74.9	-0.6	-0.79	966	7,235.6	37	3.83	277.22	3.83	277.81	3.84	+0.59	+159.46	4	0.41
07/19	75.5	-0.6	-0.79	904	6,855.96	45	4.98	342.4	4.99	341.48	4.98	-0.92	-204.44	0	0
07/18	76.1	+0	+0	538	4,097.77	22	4.09	167.58	4.09	167.58	4.09	+0	+0	0	0
07/17	76.1	+0	+0	619	4,721.66	62	10.02	473.4	10.03	472.39	10	-1.01	-162.9	0	0
07/16	76.1	-0.1	-0.13	349	2,657.15	15	4.3	114.36	4.3	114.18	4.3	-0.18	-120	0	0
07/15	76.2	-0.3	-0.39	437	3,331.51	20	4.58	152.66	4.58	152.49	4.58	-0.17	-85	0	0
07/12	76.5	+0.2	+0.26	291	2,221.5	3	1.03	22.89	1.03	22.95	1.03	+0.06	+200	0	0
07/11	76.3	+0.5	+0.66	480	3,657.31	15	3.12	114.24	3.12	114.31	3.13	+0.07	+46.67	0	0
07/10	75.8	-0.4	-0.52	851	6,464.77	9	1.06	68.36	1.06	68.35	1.06	-0.01	-11.11	0	0
07/09	76.2	-0.3	-0.39	650	4,952.39	34	5.23	259.33	5.24	259.24	5.23	-0.09	-26.47	0	0
07/08	76.5	-0.2	-0.26	456	3,493.76	9	1.97	68.98	1.97	69.03	1.98	+0.05	+55.56	0	0
07/05	76.7	+0.1	+0.13	493	3,781.99	26	5.27	199.52	5.28	199.35	5.27	-0.17	-65.38	0	0
07/04	76.6	+0.1	+0.13	810	6,228.77	118	14.57	908.07	14.58	909.15	14.6	+1.08	+91.53	0	0
07/03	76.5	+0.3	+0.39	394	3,006.11	12	3.05	91.55	3.05	91.67	3.05	+0.12	+100	0	0
07/02	76.2	-0.4	-0.52	274	2,093.07	14	5.11	106.92	5.11	106.8	5.1	-0.12	-85.71	0	0
07/01	76.6	+0.5	+0.66	488	3,731.9	20	4.1	152.83	4.1	153.01	4.1	+0.18	+90	0	0
06/28	76.1	-0.1	-0.13	400	3,051.2	12	3	91.62	3	91.35	2.99	-0.27	-225	0	0
06/27	76.2	-0.3	-0.39	382	2,920.94	9	2.36	68.8	2.36	68.66	2.35	-0.14	-155.56	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來