4105
75.7
TWD+1.60 (2.16%)
2025.04.02收盤
東洋－現股當沖
東洋最新現股當沖狀況
整理東洋最新(2025/04/02) 當沖狀況。整體成交張數為66張，佔整體市場成交張數的9.59%。當日現股當沖之總損益為+3.55萬元、每張平均損益則為+538元。
開盤價
74.5
收盤價
75.7
當日範圍
74.2 - 75.7
成交張數
688
開盤價(昨)
73.2
收盤價(昨)
74.1
昨日範圍
73.2 - 74.6
成交張數(昨)
789
成交金額
5161.03萬
成交金額(昨)
5842.26萬
52週範圍
70.6 - 80.6
發行股數
2億
市值
188億
現股當沖－歷史逐日資訊
開盤價
74.5
收盤價
75.7
成交張數
688
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 75.7 | +1.6 | +2.16 | 688 | 5,162.82 | 66 | 9.59 | 492.5 | 9.54 | 496.05 | 9.61 | +3.55 | +537.88 | 0 | 0 |
| 2025/04/01 | 74.1 | +1.3 | +1.79 | 789 | 5,845.58 | 38 | 4.81 | 279.72 | 4.79 | 280.65 | 4.8 | +0.93 | +244.74 | 0 | 0 |
| 2025/03/31 | 72.8 | -1 | -1.36 | 1,132 | 8,246.43 | 222 | 19.61 | 1,617.6 | 19.62 | 1,616.51 | 19.6 | -1.09 | -49.1 | 0 | 0 |
| 2025/03/28 | 73.8 | -0.7 | -0.94 | 955 | 7,076.03 | 110 | 11.52 | 818.96 | 11.57 | 814.09 | 11.5 | -4.87 | -442.73 | 2 | 0.21 |
| 2025/03/27 | 74.5 | -4 | +0.27 | 2,819 | 21,224.94 | 206 | 7.31 | 1,528.95 | 7.2 | 1,531.54 | 7.22 | +2.59 | +125.73 | 0 | 0 |
| 2025/03/26 | 78.5 | -0.4 | -0.51 | 1,705 | 13,403.28 | 29 | 1.7 | 228.11 | 1.7 | 228.07 | 1.7 | -0.04 | -13.79 | 0 | 0 |
| 2025/03/25 | 78.9 | -0.5 | -0.63 | 1,664 | 13,152.75 | 41 | 2.46 | 324.2 | 2.46 | 323.83 | 2.46 | -0.37 | -90.24 | 0 | 0 |
| 2025/03/24 | 79.4 | -0.4 | -0.5 | 1,409 | 11,219 | 83 | 5.89 | 660.78 | 5.89 | 660.49 | 5.89 | -0.29 | -34.94 | 0 | 0 |
| 2025/03/21 | 79.8 | -0.2 | -0.25 | 1,089 | 8,701.38 | 165 | 15.15 | 1,318.94 | 15.16 | 1,317.23 | 15.14 | -1.71 | -103.64 | 0 | 0 |
| 2025/03/20 | 80 | +0.3 | +0.38 | 1,115 | 8,910.83 | 137 | 12.29 | 1,095.09 | 12.29 | 1,096.48 | 12.31 | +1.39 | +101.46 | 0 | 0 |
| 2025/03/19 | 79.7 | -0.3 | -0.37 | 889 | 7,099.65 | 48 | 5.4 | 383.56 | 5.4 | 382.86 | 5.39 | -0.7 | -145.83 | 0 | 0 |
| 2025/03/18 | 80 | +0.3 | +0.38 | 691 | 5,519.7 | 107 | 15.49 | 854.36 | 15.48 | 854.78 | 15.49 | +0.42 | +39.25 | 0 | 0 |
| 2025/03/17 | 79.7 | +0.3 | +0.38 | 470 | 3,737.64 | 30 | 6.38 | 238.41 | 6.38 | 238.88 | 6.39 | +0.47 | +156.67 | 0 | 0 |
| 2025/03/14 | 79.4 | -0.2 | -0.25 | 660 | 5,247.67 | 51 | 7.73 | 405.19 | 7.72 | 405.77 | 7.73 | +0.58 | +113.73 | 0 | 0 |
| 2025/03/13 | 79.6 | -0.9 | -1.12 | 1,135 | 9,063.14 | 143 | 12.6 | 1,140.87 | 12.59 | 1,142.61 | 12.61 | +1.74 | +121.68 | 0 | 0 |
| 2025/03/12 | 80.5 | -0.1 | -0.12 | 666 | 5,356.38 | 56 | 8.41 | 450.62 | 8.41 | 450.72 | 8.41 | +0.1 | +17.86 | 0 | 0 |
| 2025/03/11 | 80.6 | +0.2 | +0.25 | 966 | 7,749.38 | 109 | 11.28 | 871.76 | 11.25 | 875.86 | 11.3 | +4.1 | +376.15 | 0 | 0 |
| 2025/03/10 | 80.4 | +0.4 | +0.5 | 884 | 7,084.61 | 97 | 10.97 | 775.74 | 10.95 | 777.95 | 10.98 | +2.21 | +227.84 | 0 | 0 |
| 2025/03/07 | 80 | -0.4 | -0.5 | 1,118 | 8,964.94 | 79 | 7.07 | 633.97 | 7.07 | 634.05 | 7.07 | +0.08 | +10.13 | 0 | 0 |
| 2025/03/06 | 80.4 | -0.2 | -0.25 | 857 | 6,893.17 | 109 | 12.72 | 877.47 | 12.73 | 876.98 | 12.72 | -0.49 | -44.95 | 0 | 0 |
| 2025/03/05 | 80.6 | +0 | +0 | 940 | 7,570.22 | 126 | 13.4 | 1,014.77 | 13.4 | 1,015.23 | 13.41 | +0.46 | +36.51 | 0 | 0 |
| 2025/03/04 | 80.6 | +0.6 | +0.75 | 1,824 | 14,658.68 | 246 | 13.49 | 1,972.3 | 13.45 | 1,976.2 | 13.48 | +3.9 | +158.54 | 0 | 0 |
| 2025/03/03 | 80 | +0.7 | +0.88 | 2,517 | 20,086.36 | 345 | 13.71 | 2,750.71 | 13.69 | 2,753.71 | 13.71 | +3 | +86.96 | 0 | 0 |
| 2025/02/27 | 79.3 | +0.3 | +0.38 | 1,465 | 11,596.99 | 286 | 19.52 | 2,264.73 | 19.53 | 2,260.74 | 19.49 | -3.99 | -139.51 | 0 | 0 |
| 2025/02/26 | 79 | +2.1 | +2.73 | 2,351 | 18,476 | 213 | 9.06 | 1,669.96 | 9.04 | 1,675.86 | 9.07 | +5.9 | +277 | 0 | 0 |
| 2025/02/25 | 76.9 | +0.2 | +0.26 | 372 | 2,860.19 | 56 | 15.07 | 430.76 | 15.06 | 431.27 | 15.08 | +0.51 | +91.07 | 0 | 0 |
| 2025/02/24 | 76.7 | +0.2 | +0.26 | 809 | 6,236.34 | 177 | 21.87 | 1,368.25 | 21.94 | 1,362.62 | 21.85 | -5.63 | -318.08 | 0 | 0 |
| 2025/02/21 | 76.5 | +0.2 | +0.26 | 323 | 2,482 | 22 | 6.8 | 168.87 | 6.8 | 168.68 | 6.8 | -0.19 | -86.36 | 0 | 0 |
| 2025/02/20 | 76.3 | +0 | +0 | 355 | 2,707.56 | 9 | 2.54 | 68.74 | 2.54 | 68.68 | 2.54 | -0.06 | -66.67 | 0 | 0 |
| 2025/02/19 | 76.3 | -0.2 | -0.26 | 357 | 2,732.34 | 6 | 1.68 | 45.82 | 1.68 | 46.08 | 1.69 | +0.26 | +433.33 | 0 | 0 |
| 2025/02/18 | 76.5 | -0.1 | -0.13 | 305 | 2,338.59 | 3 | 0.98 | 23 | 0.98 | 22.95 | 0.98 | -0.05 | -166.67 | 0 | 0 |
| 2025/02/17 | 76.6 | +0 | +0 | 312 | 2,391.48 | 3 | 0.96 | 22.99 | 0.96 | 23.01 | 0.96 | +0.02 | +66.67 | 0 | 0 |
| 2025/02/14 | 76.6 | -0.3 | -0.39 | 441 | 3,376.23 | 30 | 6.81 | 229.85 | 6.81 | 230.03 | 6.81 | +0.18 | +60 | 0 | 0 |
| 2025/02/13 | 76.9 | -0.2 | -0.26 | 1,756 | 13,612.37 | 453 | 25.79 | 3,517.65 | 25.84 | 3,507.29 | 25.77 | -10.36 | -228.7 | 0 | 0 |
| 2025/02/12 | 77.1 | +0.9 | +1.18 | 626 | 4,801.61 | 78 | 12.46 | 597.46 | 12.44 | 597.58 | 12.45 | +0.12 | +15.38 | 0 | 0 |
| 2025/02/11 | 76.2 | -0.2 | -0.26 | 314 | 2,396.2 | 13 | 4.14 | 99.44 | 4.15 | 99.38 | 4.15 | -0.06 | -46.15 | 0 | 0 |
| 2025/02/10 | 76.4 | -0.6 | -0.78 | 413 | 3,169.81 | 67 | 16.21 | 514.31 | 16.23 | 514.27 | 16.22 | -0.04 | -5.97 | 0 | 0 |
| 2025/02/07 | 77 | -0.4 | -0.52 | 534 | 4,104.76 | 86 | 16.11 | 660.38 | 16.09 | 661.99 | 16.13 | +1.61 | +187.21 | 0 | 0 |
| 2025/02/06 | 77.4 | +0.6 | +0.78 | 1,372 | 10,625.07 | 264 | 19.24 | 2,045.71 | 19.25 | 2,041.81 | 19.22 | -3.9 | -147.73 | 0 | 0 |
| 2025/02/05 | 76.8 | +0.6 | +0.79 | 572 | 4,377.37 | 70 | 12.24 | 535.39 | 12.23 | 536.43 | 12.25 | +1.04 | +148.57 | 0 | 0 |
| 2025/02/04 | 76.2 | -0.6 | -0.78 | 714 | 5,454.5 | 139 | 19.47 | 1,065.19 | 19.53 | 1,062.49 | 19.48 | -2.7 | -194.24 | 0 | 0 |
| 2025/02/03 | 76.8 | +1.4 | +1.86 | 1,834 | 14,053.66 | 724 | 39.49 | 5,540.83 | 39.43 | 5,562.12 | 39.58 | +21.29 | +294.06 | 0 | 0 |
| 2025/01/22 | 75.4 | +0.2 | +0.27 | 463 | 3,504.82 | 29 | 6.27 | 219.48 | 6.26 | 219.38 | 6.26 | -0.1 | -34.48 | 0 | 0 |
| 2025/01/21 | 75.2 | -0.5 | -0.66 | 127 | 954.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 75.7 | +0 | +0 | 242 | 1,819.92 | 19 | 7.87 | 142.98 | 7.86 | 143.6 | 7.89 | +0.62 | +326.32 | 0 | 0 |
| 2025/01/17 | 75.7 | +0.4 | +0.53 | 395 | 2,983.3 | 23 | 5.82 | 173.7 | 5.82 | 173.83 | 5.83 | +0.13 | +56.52 | 0 | 0 |
| 2025/01/16 | 75.3 | +0.4 | +0.53 | 403 | 3,029.36 | 37 | 9.18 | 278 | 9.18 | 278.12 | 9.18 | +0.12 | +32.43 | 0 | 0 |
| 2025/01/15 | 74.9 | -0.1 | -0.13 | 185 | 1,384.55 | 20 | 10.8 | 149.41 | 10.79 | 149.55 | 10.8 | +0.14 | +70 | 0 | 0 |
| 2025/01/14 | 75 | +0.7 | +0.94 | 296 | 2,210.76 | 11 | 3.72 | 82.12 | 3.71 | 82.39 | 3.73 | +0.27 | +245.45 | 0 | 0 |
| 2025/01/13 | 74.3 | -0.7 | -0.93 | 539 | 4,108.65 | 70 | 13 | 523.64 | 12.74 | 525.1 | 12.78 | +1.46 | +208.57 | 0 | 0 |
| 2025/01/10 | 75 | +0.3 | +0.4 | 499 | 3,738.01 | 42 | 8.42 | 314.65 | 8.42 | 314.28 | 8.41 | -0.37 | -88.1 | 0 | 0 |
| 2025/01/09 | 74.7 | +0.6 | +0.81 | 497 | 3,715.66 | 34 | 6.84 | 254.22 | 6.84 | 254.06 | 6.84 | -0.16 | -47.06 | 0 | 0 |
| 2025/01/08 | 74.1 | +0.1 | +0.14 | 273 | 2,022.68 | 25 | 9.16 | 185.3 | 9.16 | 185.32 | 9.16 | +0.02 | +8 | 0 | 0 |
| 2025/01/07 | 74 | +0.5 | +0.68 | 291 | 2,149.74 | 34 | 11.68 | 251.02 | 11.68 | 251.4 | 11.69 | +0.38 | +111.76 | 0 | 0 |
| 2025/01/06 | 73.5 | +0.4 | +0.55 | 138 | 1,011.49 | 7 | 5.08 | 51.37 | 5.08 | 51.43 | 5.08 | +0.06 | +85.71 | 0 | 0 |
| 2025/01/03 | 73.1 | +0.1 | +0.14 | 192 | 1,407.19 | 6 | 3.12 | 43.93 | 3.12 | 44.01 | 3.13 | +0.08 | +133.33 | 0 | 0 |
| 2025/01/02 | 73 | +0.2 | +0.27 | 98 | 713.32 | 10 | 10.26 | 73.15 | 10.25 | 73.09 | 10.25 | -0.06 | -60 | 0 | 0 |
| 2024/12/31 | 72.8 | +0.1 | +0.14 | 195 | 1,418.04 | 10 | 5.13 | 72.66 | 5.12 | 72.85 | 5.14 | +0.19 | +190 | 0 | 0 |
| 2024/12/30 | 72.7 | -0.3 | -0.41 | 142 | 1,039.75 | 10 | 7.02 | 72.95 | 7.02 | 73.21 | 7.04 | +0.26 | +260 | 0 | 0 |
| 2024/12/27 | 73 | -0.1 | -0.14 | 425 | 3,110.17 | 43 | 10.11 | 314.27 | 10.1 | 315.23 | 10.14 | +0.96 | +223.26 | 0 | 0 |
| 2024/12/26 | 73.1 | +0 | +0 | 300 | 2,197.49 | 28 | 9.32 | 204.99 | 9.33 | 205.22 | 9.34 | +0.23 | +82.14 | 0 | 0 |
| 2024/12/25 | 73.1 | -0.4 | -0.54 | 165 | 1,207.88 | 6 | 3.63 | 43.89 | 3.63 | 43.97 | 3.64 | +0.08 | +133.33 | 0 | 0 |
| 2024/12/24 | 73.5 | +0.3 | +0.41 | 135 | 989.78 | 10 | 7.42 | 73.47 | 7.42 | 73.4 | 7.42 | -0.07 | -70 | 0 | 0 |
| 2024/12/23 | 73.2 | +0.5 | +0.69 | 183 | 1,336.97 | 11 | 6.02 | 80.43 | 6.02 | 80.43 | 6.02 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 72.7 | +0 | +0 | 245 | 1,786.48 | 28 | 11.41 | 203.88 | 11.41 | 203.88 | 11.41 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 72.7 | -0.3 | -0.41 | 350 | 2,547.11 | 65 | 18.6 | 473.83 | 18.6 | 473.58 | 18.59 | -0.25 | -38.46 | 0 | 0 |
| 2024/12/18 | 73 | +0.4 | +0.55 | 245 | 1,782.51 | 32 | 13.06 | 232.8 | 13.06 | 232.92 | 13.07 | +0.12 | +37.5 | 0 | 0 |
| 2024/12/17 | 72.6 | -0.1 | -0.14 | 363 | 2,647.11 | 18 | 4.96 | 131.26 | 4.96 | 131.25 | 4.96 | -0.01 | -5.56 | 0 | 0 |
| 2024/12/16 | 72.7 | -0.5 | -0.68 | 484 | 3,537.16 | 23 | 4.75 | 168.27 | 4.76 | 168.7 | 4.77 | +0.43 | +186.96 | 0 | 0 |
| 2024/12/13 | 73.2 | -1.1 | -1.48 | 766 | 5,638.88 | 53 | 6.92 | 390.68 | 6.93 | 390.42 | 6.92 | -0.26 | -49.06 | 0 | 0 |
| 2024/12/12 | 74.3 | -0.4 | -0.54 | 384 | 2,864.15 | 22 | 5.73 | 164.02 | 5.73 | 164.8 | 5.75 | +0.78 | +354.55 | 0 | 0 |
| 2024/12/11 | 74.7 | -0.2 | -0.27 | 431 | 3,232.25 | 55 | 12.75 | 412.28 | 12.76 | 411.55 | 12.73 | -0.73 | -132.73 | 0 | 0 |
| 2024/12/10 | 74.9 | +0.2 | +0.27 | 184 | 1,375.16 | 15 | 8.16 | 112.05 | 8.15 | 112.1 | 8.15 | +0.05 | +33.33 | 0 | 0 |
| 2024/12/09 | 74.7 | -0.8 | -1.06 | 411 | 3,065.57 | 44 | 10.72 | 328.02 | 10.7 | 329.04 | 10.73 | +1.02 | +231.82 | 0 | 0 |
| 2024/12/06 | 75.5 | -0.1 | -0.13 | 239 | 1,810.75 | 7 | 2.93 | 53.03 | 2.93 | 53.08 | 2.93 | +0.05 | +71.43 | 0 | 0 |
| 2024/12/05 | 75.6 | +0 | +0 | 495 | 3,754.04 | 43 | 8.69 | 326 | 8.68 | 326.05 | 8.69 | +0.05 | +11.63 | 0 | 0 |
| 2024/12/04 | 75.6 | +0.1 | +0.13 | 321 | 2,428.27 | 14 | 4.36 | 105.8 | 4.36 | 105.84 | 4.36 | +0.04 | +28.57 | 0 | 0 |
| 2024/12/03 | 75.5 | +0.3 | +0.4 | 568 | 4,296.78 | 81 | 14.27 | 614.12 | 14.29 | 613.01 | 14.27 | -1.11 | -137.04 | 0 | 0 |
| 2024/12/02 | 75.2 | -0.3 | -0.4 | 446 | 3,358.31 | 22 | 4.94 | 165.8 | 4.94 | 165.83 | 4.94 | +0.03 | +13.64 | 0 | 0 |
| 2024/11/29 | 75.5 | +0.8 | +1.07 | 743 | 5,602.66 | 66 | 8.89 | 496.85 | 8.87 | 497.54 | 8.88 | +0.69 | +104.55 | 0 | 0 |
| 2024/11/28 | 74.7 | +0.7 | +0.95 | 995 | 7,459.75 | 168 | 16.89 | 1,260.26 | 16.89 | 1,258.6 | 16.87 | -1.66 | -98.81 | 0 | 0 |
| 2024/11/27 | 74 | -0.4 | -0.54 | 346 | 2,565.93 | 46 | 13.31 | 341.73 | 13.32 | 341.98 | 13.33 | +0.25 | +54.35 | 0 | 0 |
| 2024/11/26 | 74.4 | +0.3 | +0.4 | 312 | 2,320.87 | 15 | 4.81 | 111.2 | 4.79 | 111.65 | 4.81 | +0.45 | +300 | 0 | 0 |
| 2024/11/25 | 74.1 | +0.3 | +0.41 | 853 | 6,318.44 | 19 | 2.23 | 140.5 | 2.22 | 140.9 | 2.23 | +0.4 | +210.53 | 0 | 0 |
| 2024/11/22 | 73.8 | +0.4 | +0.54 | 278 | 2,050.53 | 9 | 3.24 | 66.23 | 3.23 | 66.35 | 3.24 | +0.12 | +133.33 | 0 | 0 |
| 2024/11/21 | 73.4 | +0.4 | +0.55 | 214 | 1,571.8 | 7 | 3.27 | 51.36 | 3.27 | 51.41 | 3.27 | +0.05 | +71.43 | 0 | 0 |
| 2024/11/20 | 73 | +0.3 | +0.41 | 204 | 1,491.52 | 10 | 4.9 | 73.09 | 4.9 | 73.04 | 4.9 | -0.05 | -50 | 0 | 0 |
| 2024/11/19 | 72.7 | +0.3 | +0.41 | 235 | 1,709.86 | 13 | 5.53 | 94.56 | 5.53 | 94.65 | 5.54 | +0.09 | +69.23 | 0 | 0 |
| 2024/11/18 | 72.4 | -0.4 | -0.55 | 388 | 2,818.66 | 3 | 0.77 | 21.8 | 0.77 | 21.89 | 0.78 | +0.09 | +300 | 0 | 0 |
| 2024/11/15 | 72.8 | -0.2 | -0.27 | 411 | 3,004.23 | 8 | 1.95 | 58.39 | 1.94 | 58.67 | 1.95 | +0.28 | +350 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
