4105
73.7
TWD+0.50 (0.68%)
2024.09.16收盤
東洋-法人買賣
東洋最新法人買賣狀況
整理東洋最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進55張、佔全市場比重的36.91%;其中外資買進55張、佔全市場比重的36.91%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出13張、佔全市場比重的8.72%;其中外資賣出13張、佔全市場比重的8.72%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對東洋持股淨買入(+)/淨賣出(-)張數為+42張,均價為NT$73.53元。
開盤價
73.7
收盤價
73.7
當日範圍
73.3 - 73.7
成交張數
149
開盤價(昨)
73.5
收盤價(昨)
73.2
昨日範圍
73 - 73.6
成交張數(昨)
308
成交金額
1095.65萬
成交金額(昨)
2253.02萬
52週範圍
70.6 - 86.3
發行股數
2億
市值
183億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
73.7
收盤價
73.7
成交張數
149
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 55 | 13 | +42 | 賣→連4買 |
金額(元) | 404.4萬 | 95.6萬 | +309萬 | ||
均價(元) | 73.53 | 73.53 | 73.53 | ||
佔成交比重(%) | 36.9% | 8.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 73.53 | 73.53 | 73.53 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 73.53 | 73.53 | 73.53 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 55 | 13 | +42 | 賣→連4買 |
金額(元) | 404.4萬 | 95.6萬 | +309萬 | ||
均價(元) | 73.53 | 73.53 | 73.53 | ||
佔成交比重(%) | 36.9% | 8.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
73.7
收盤價
73.7
成交張數
149
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 73.7 | +0.5 | +0.68 | 149 | 55 | 13 | +42 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 13 | +42 | ||
09/13 | 73.2 | +0.1 | +0.14 | 308 | 43 | 40 | +3 | 37,052 | +14.9 | 3 | 0 | +3 | 1 | 0 | +1 | 47 | 40 | +7 |
09/12 | 73.1 | +0 | +0 | 237 | 63 | 42 | +21 | 37,032 | +14.89 | 0 | 0 | +0 | 1 | 2 | -1 | 64 | 44 | +20 |
09/11 | 73.1 | -0.1 | -0.14 | 303 | 108 | 57 | +51 | 36,993 | +14.88 | 0 | 0 | +0 | 4 | 30 | -26 | 112 | 87 | +25 |
09/10 | 73.2 | -0.3 | -0.41 | 137 | 26 | 43 | -17 | 36,927 | +14.85 | 3 | 0 | +3 | 0 | 0 | +0 | 29 | 43 | -14 |
09/09 | 73.5 | +0.2 | +0.27 | 202 | 87 | 47 | +40 | 36,931 | +14.85 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 47 | +40 |
09/06 | 73.3 | +0.1 | +0.14 | 165 | 95 | 58 | +37 | 36,880 | +14.83 | 0 | 0 | +0 | 4 | 4 | +0 | 99 | 62 | +37 |
09/05 | 73.2 | -0.1 | -0.14 | 177 | 42 | 79 | -37 | 36,813 | +14.81 | 3 | 0 | +3 | 1 | 1 | +0 | 46 | 80 | -34 |
09/04 | 73.3 | -1.3 | -1.74 | 474 | 150 | 202 | -52 | 36,880 | +14.83 | 0 | 0 | +0 | 2 | 2 | +0 | 152 | 204 | -52 |
09/03 | 74.6 | -0.4 | -0.53 | 181 | 61 | 58 | +3 | 37,048 | +14.9 | 0 | 3 | -3 | 0 | 0 | +0 | 61 | 61 | +0 |
09/02 | 75 | -0.2 | -0.27 | 169 | 33 | 36 | -3 | 37,041 | +14.9 | 0 | 2 | -2 | 0 | 0 | +0 | 33 | 38 | -5 |
08/30 | 75.2 | +0.4 | +0.53 | 280 | 153 | 105 | +48 | 37,123 | +14.93 | 0 | 1 | -1 | 0 | 0 | +0 | 153 | 106 | +47 |
08/29 | 74.8 | +0.1 | +0.13 | 179 | 97 | 30 | +67 | 37,147 | +14.94 | 0 | 1 | -1 | 0 | 0 | +0 | 97 | 31 | +66 |
08/28 | 74.7 | +0.2 | +0.27 | 158 | 52 | 61 | -9 | 37,077 | +14.91 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 61 | -9 |
08/27 | 74.5 | -0.1 | -0.13 | 212 | 20 | 123 | -103 | 37,078 | +14.91 | 0 | 4 | -4 | 0 | 0 | +0 | 20 | 127 | -107 |
08/26 | 74.6 | +0.6 | +0.81 | 372 | 78 | 161 | -83 | 37,178 | +14.95 | 0 | 1 | -1 | 1 | 1 | +0 | 79 | 163 | -84 |
08/23 | 74 | +0.2 | +0.27 | 748 | 117 | 233 | -116 | 37,243 | +14.98 | 0 | 1 | -1 | 0 | 0 | +0 | 117 | 234 | -117 |
08/22 | 73.8 | +0 | +0 | 249 | 56 | 86 | -30 | 37,280 | +14.99 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 86 | -30 |
08/21 | 73.8 | +0.5 | +0.68 | 239 | 69 | 56 | +13 | 37,310 | +15 | 0 | 0 | +0 | 0 | 45 | -45 | 69 | 101 | -32 |
08/20 | 73.3 | +0.1 | +0.14 | 263 | 70 | 106 | -36 | 37,296 | +15 | 0 | 1 | -1 | 0 | 20 | -20 | 70 | 127 | -57 |
08/19 | 73.2 | -0.2 | -0.27 | 224 | 43 | 82 | -39 | 37,318 | +15.01 | 0 | 7 | -7 | 2 | 24 | -22 | 45 | 113 | -68 |
08/16 | 73.4 | -0.2 | -0.27 | 306 | 66 | 170 | -104 | 37,340 | +15.02 | 0 | 0 | +0 | 1 | 10 | -9 | 67 | 180 | -113 |
08/15 | 73.6 | -0.5 | -0.67 | 302 | 75 | 212 | -137 | 37,513 | +15.09 | 0 | 2 | -2 | 0 | 0 | +0 | 75 | 214 | -139 |
08/14 | 74.1 | +0 | +0 | 566 | 203 | 398 | -195 | 37,640 | +15.14 | 0 | 0 | +0 | 2 | 32 | -30 | 205 | 430 | -225 |
08/13 | 74.1 | +0.5 | +0.68 | 404 | 168 | 195 | -27 | 37,774 | +15.19 | 0 | 0 | +0 | 0 | 13 | -13 | 168 | 208 | -40 |
08/12 | 73.6 | +0.3 | +0.41 | 224 | 118 | 72 | +46 | 37,798 | +15.2 | 3 | 0 | +3 | 1 | 1 | +0 | 122 | 73 | +49 |
08/09 | 73.3 | +0 | +0 | 274 | 43 | 92 | -49 | 37,750 | +15.18 | 0 | 5 | -5 | 0 | 0 | +0 | 43 | 97 | -54 |
08/08 | 73.3 | +0.6 | +0.83 | 434 | 307 | 62 | +245 | 37,784 | +15.2 | 0 | 0 | +0 | 0 | 16 | -16 | 307 | 78 | +229 |
08/07 | 72.7 | +1.2 | +1.68 | 388 | 158 | 12 | +146 | 37,583 | +15.11 | 1 | 2 | -1 | 3 | 107 | -104 | 162 | 121 | +41 |
08/06 | 71.5 | +0.9 | +1.27 | 768 | 300 | 284 | +16 | 37,437 | +15.06 | 8 | 0 | +8 | 6 | 36 | -30 | 314 | 320 | -6 |
08/05 | 70.6 | -3.3 | -4.47 | 1,561 | 478 | 444 | +34 | 37,415 | +15.05 | 2 | 0 | +2 | 17 | 17 | +0 | 497 | 461 | +36 |
08/02 | 73.9 | -0.7 | -0.94 | 436 | 156 | 99 | +57 | 37,354 | +15.02 | 0 | 0 | +0 | 1 | 5 | -4 | 157 | 104 | +53 |
08/01 | 74.6 | +0.5 | +0.67 | 216 | 45 | 39 | +6 | 37,459 | +15.06 | 0 | 0 | +0 | 0 | 32 | -32 | 45 | 71 | -26 |
07/31 | 74.1 | +0.2 | +0.27 | 347 | 130 | 43 | +87 | 37,438 | +15.06 | 0 | 0 | +0 | 1 | 45 | -44 | 131 | 88 | +43 |
07/30 | 73.9 | -0.1 | -0.14 | 853 | 340 | 180 | +160 | 37,499 | +15.08 | 14 | 0 | +14 | 5 | 71 | -66 | 359 | 251 | +108 |
07/29 | 74 | -0.8 | -1.07 | 1,065 | 155 | 346 | -191 | 37,363 | +15.03 | 5 | 0 | +5 | 9 | 32 | -23 | 169 | 378 | -209 |
07/26 | 74.8 | -0.3 | -0.4 | 730 | 305 | 47 | +258 | 37,509 | +15.09 | 0 | 0 | +0 | 1 | 0 | +1 | 306 | 47 | +259 |
07/23 | 75.1 | +0.2 | +0.27 | 676 | 237 | 20 | +217 | 37,246 | +14.98 | 4 | 0 | +4 | 1 | 72 | -71 | 242 | 92 | +150 |
07/22 | 74.9 | -0.6 | -0.79 | 966 | 203 | 310 | -107 | 37,027 | +14.89 | 23 | 0 | +23 | 9 | 241 | -232 | 235 | 551 | -316 |
07/19 | 75.5 | -0.6 | -0.79 | 904 | 99 | 153 | -54 | 37,118 | +14.93 | 0 | 2 | -2 | 2 | 2 | +0 | 101 | 157 | -56 |
07/18 | 76.1 | +0 | +0 | 538 | 429 | 414 | +15 | 37,135 | +14.93 | 11 | 1 | +10 | 0 | 0 | +0 | 440 | 415 | +25 |
07/17 | 76.1 | +0 | +0 | 619 | 52 | 211 | -159 | 37,121 | +14.93 | 1 | 0 | +1 | 0 | 7 | -7 | 53 | 218 | -165 |
07/16 | 76.1 | -0.1 | -0.13 | 349 | 10 | 173 | -163 | 37,314 | +15.01 | 20 | 0 | +20 | 0 | 0 | +0 | 30 | 173 | -143 |
07/15 | 76.2 | -0.3 | -0.39 | 437 | 63 | 89 | -26 | 37,465 | +15.07 | 3 | 0 | +3 | 1 | 61 | -60 | 67 | 150 | -83 |
07/12 | 76.5 | +0.2 | +0.26 | 291 | 23 | 61 | -38 | 37,514 | +15.09 | 5 | 0 | +5 | 0 | 88 | -88 | 28 | 149 | -121 |
07/11 | 76.3 | +0.5 | +0.66 | 480 | 18 | 201 | -183 | 37,550 | +15.1 | 2 | 0 | +2 | 27 | 50 | -23 | 47 | 251 | -204 |
07/10 | 75.8 | -0.4 | -0.52 | 851 | 38 | 259 | -221 | 37,780 | +15.19 | 6 | 0 | +6 | 0 | 203 | -203 | 44 | 462 | -418 |
07/09 | 76.2 | -0.3 | -0.39 | 650 | 31 | 330 | -299 | 37,941 | +15.26 | 4 | 0 | +4 | 1 | 1 | +0 | 36 | 331 | -295 |
07/08 | 76.5 | -0.2 | -0.26 | 456 | 89 | 160 | -71 | 38,158 | +15.35 | 23 | 0 | +23 | 0 | 0 | +0 | 112 | 160 | -48 |
07/05 | 76.7 | +0.1 | +0.13 | 493 | 37 | 92 | -55 | 38,166 | +15.35 | 4 | 0 | +4 | 0 | 0 | +0 | 41 | 92 | -51 |
07/04 | 76.6 | +0.1 | +0.13 | 810 | 31 | 336 | -305 | 38,198 | +15.36 | 9 | 0 | +9 | 0 | 0 | +0 | 40 | 336 | -296 |
07/03 | 76.5 | +0.3 | +0.39 | 394 | 10 | 101 | -91 | 38,446 | +15.46 | 16 | 0 | +16 | 5 | 1 | +4 | 31 | 102 | -71 |
07/02 | 76.2 | -0.4 | -0.52 | 274 | 14 | 145 | -131 | 38,530 | +15.5 | 2 | 0 | +2 | 5 | 0 | +5 | 21 | 145 | -124 |
07/01 | 76.6 | +0.5 | +0.66 | 488 | 188 | 90 | +98 | 38,658 | +15.55 | 0 | 1 | -1 | 50 | 77 | -27 | 238 | 168 | +70 |
06/28 | 76.1 | -0.1 | -0.13 | 400 | 43 | 81 | -38 | 38,560 | +15.51 | 0 | 17 | -17 | 0 | 0 | +0 | 43 | 98 | -55 |
06/27 | 76.2 | -0.3 | -0.39 | 382 | 25 | 101 | -76 | 38,599 | +15.52 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 101 | -76 |
06/26 | 76.5 | +0.2 | +0.26 | 548 | 124 | 117 | +7 | 38,676 | +15.55 | 3 | 1 | +2 | 0 | 0 | +0 | 127 | 118 | +9 |
06/25 | 76.3 | +0 | +0 | 223 | 8 | 106 | -98 | 38,671 | +15.55 | 0 | 0 | +0 | 0 | 3 | -3 | 8 | 109 | -101 |
06/24 | 76.3 | -0.3 | -0.39 | 335 | 29 | 131 | -102 | 38,778 | +15.6 | 4 | 0 | +4 | 0 | 0 | +0 | 33 | 131 | -98 |
06/21 | 76.6 | +0.2 | +0.26 | 350 | 71 | 97 | -26 | 38,863 | +15.63 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 97 | -26 |
06/20 | 76.4 | +0.1 | +0.13 | 253 | 35 | 80 | -45 | 38,887 | +15.64 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 80 | -45 |
06/19 | 76.3 | -0.6 | -0.78 | 569 | 21 | 273 | -252 | 38,932 | +15.66 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 273 | -251 |
06/18 | 76.9 | +0.4 | +0.52 | 295 | 76 | 10 | +66 | 39,158 | +15.75 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 10 | +66 |
06/17 | 76.5 | +0.1 | +0.13 | 341 | 67 | 80 | -13 | 39,144 | +15.74 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 80 | -13 |
06/14 | 76.4 | +0.2 | +0.26 | 267 | 26 | 104 | -78 | 39,146 | +15.74 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 104 | -78 |
06/13 | 76.2 | +0.3 | +0.4 | 291 | 64 | 156 | -92 | 39,215 | +15.77 | 0 | 8 | -8 | 0 | 0 | +0 | 64 | 164 | -100 |
06/12 | 75.9 | -0.2 | -0.26 | 519 | 16 | 208 | -192 | 39,306 | +15.81 | 0 | 1 | -1 | 3 | 3 | +0 | 19 | 212 | -193 |
06/11 | 76.1 | -0.9 | -1.17 | 917 | 68 | 463 | -395 | 39,481 | +15.88 | 0 | 0 | +0 | 2 | 2 | +0 | 70 | 465 | -395 |
06/07 | 77 | -0.4 | -0.52 | 409 | 41 | 142 | -101 | 39,838 | +16.02 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 142 | -101 |
06/06 | 77.4 | -0.2 | -0.26 | 257 | 60 | 46 | +14 | 39,977 | +16.08 | 0 | 0 | +0 | 1 | 0 | +1 | 61 | 46 | +15 |
06/05 | 77.6 | +0.2 | +0.26 | 322 | 208 | 36 | +172 | 39,960 | +16.07 | 0 | 0 | +0 | 0 | 0 | +0 | 208 | 36 | +172 |
06/04 | 77.4 | -0.2 | -0.26 | 220 | 127 | 24 | +103 | 39,814 | +16.01 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 24 | +103 |
06/03 | 77.6 | +0 | +0 | 335 | 85 | 120 | -35 | 39,711 | +15.97 | 21 | 0 | +21 | 0 | 0 | +0 | 106 | 120 | -14 |
05/31 | 77.6 | +1 | +1.31 | 515 | 332 | 247 | +85 | 39,737 | +15.98 | 9 | 0 | +9 | 1 | 2 | -1 | 342 | 249 | +93 |
05/30 | 76.6 | -0.4 | -0.52 | 465 | 22 | 201 | -179 | 39,611 | +15.93 | 15 | 0 | +15 | 2 | 3 | -1 | 39 | 204 | -165 |
05/29 | 77 | -0.3 | -0.39 | 358 | 25 | 211 | -186 | 39,755 | +15.99 | 2 | 0 | +2 | 0 | 0 | +0 | 27 | 211 | -184 |
05/28 | 77.3 | +0.2 | +0.26 | 380 | 86 | 133 | -47 | 40,036 | +16.1 | 5 | 3 | +2 | 0 | 0 | +0 | 91 | 136 | -45 |
05/27 | 77.1 | -0.3 | -0.39 | 698 | 78 | 442 | -364 | 40,077 | +16.12 | 2 | 0 | +2 | 1 | 1 | +0 | 81 | 443 | -362 |
05/24 | 77.4 | +0.4 | +0.52 | 280 | 19 | 109 | -90 | 40,328 | +16.22 | 19 | 3 | +16 | 0 | 0 | +0 | 38 | 112 | -74 |
05/23 | 77 | -1 | -1.28 | 614 | 74 | 223 | -149 | 40,421 | +16.26 | 0 | 2 | -2 | 3 | 3 | +0 | 77 | 228 | -151 |
05/22 | 78 | -0.1 | -0.13 | 451 | 62 | 317 | -255 | 40,565 | +16.31 | 7 | 0 | +7 | 2 | 3 | -1 | 71 | 320 | -249 |
05/21 | 78.1 | +0.3 | +0.39 | 549 | 98 | 109 | -11 | 40,804 | +16.41 | 33 | 0 | +33 | 0 | 34 | -34 | 131 | 143 | -12 |
05/20 | 77.8 | +0.3 | +0.39 | 493 | 226 | 79 | +147 | 40,815 | +16.41 | 21 | 0 | +21 | 1 | 78 | -77 | 248 | 157 | +91 |
05/17 | 77.5 | +0.2 | +0.26 | 485 | 162 | 52 | +110 | 40,665 | +16.35 | 8 | 0 | +8 | 0 | 225 | -225 | 170 | 277 | -107 |
05/16 | 77.3 | -0.4 | -0.51 | 775 | 88 | 125 | -37 | 40,556 | +16.31 | 17 | 0 | +17 | 1 | 209 | -208 | 106 | 334 | -228 |
05/15 | 77.7 | -0.1 | -0.13 | 300 | 42 | 120 | -78 | 40,583 | +16.32 | 3 | 0 | +3 | 0 | 0 | +0 | 45 | 120 | -75 |
05/14 | 77.8 | -0.9 | -1.14 | 847 | 154 | 246 | -92 | 40,628 | +16.34 | 7 | 0 | +7 | 4 | 3 | +1 | 165 | 249 | -84 |
05/13 | 78.7 | +0.3 | +0.38 | 585 | 294 | 77 | +217 | 40,715 | +16.37 | 30 | 0 | +30 | 0 | 88 | -88 | 324 | 165 | +159 |
05/10 | 78.4 | +0.4 | +0.51 | 563 | 261 | 70 | +191 | 40,498 | +16.29 | 10 | 0 | +10 | 0 | 0 | +0 | 271 | 70 | +201 |
05/09 | 78 | -0.6 | -0.76 | 853 | 344 | 172 | +172 | 40,312 | +16.21 | 40 | 0 | +40 | 1 | 2 | -1 | 385 | 174 | +211 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。