佳醫－法人買賣

法人買賣

佳醫最新法人買賣狀況

整理佳醫最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進23張、佔全市場比重的17.56%；其中外資買進19張、佔全市場比重的14.5%；自營商買進4張、佔全市場比重的3.05%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出35張、佔全市場比重的26.72%；其中外資賣出34張、佔全市場比重的25.95%；自營商賣出1張、佔全市場比重的0.76%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對佳醫持股淨買入(+)/淨賣出(-)張數為-12張，均價為NT$86.35元。

開盤價

86.7

收盤價

當日範圍

86 - 86.8

成交張數

131

開盤價(昨)

85.6

收盤價(昨)

86.1

昨日範圍

85.5 - 86.8

成交張數(昨)

341

成交金額

1131.12萬

成交金額(昨)

2940.91萬

52週範圍

79.9 - 90.5

發行股數

2億

市值

148億

三大法人買賣超－當日

資料時間：2025/09/12

開盤價

86.7

收盤價

成交張數

131

09/12當日		買進	賣出	買賣超	連買連賣
外資	張數	19	34	-15	連10買→連5賣
	金額(元)	164.1萬	293.6萬	-130萬
	均價(元)	86.35	86.35	86.35
	佔成交比重(%)	14.5%	26.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	86.35	86.35	86.35
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	4	1	+3	連4賣→買
	金額(元)	34.5萬	8.6萬	+26萬
	均價(元)	86.35	86.35	86.35
	佔成交比重(%)	3.1%	0.8%	不適用
三大法人	張數	23	35	-12	連10買→連5賣
	金額(元)	198.6萬	302.2萬	-104萬
	均價(元)	86.35	86.35	86.35
	佔成交比重(%)	17.6%	26.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/12

開盤價

86.7

收盤價

成交張數

131

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/12	86	-0.1	-0.12	131	19	34	-15	--	--	0	0	+0	4	1	+3	23	35	-12
2025/09/11	86.1	+0.4	+0.47	341	27	155	-128	6,744	+4.13	0	0	+0	3	7	-4	30	162	-132
2025/09/10	85.7	+0.9	+1.06	249	33	38	-5	6,870	+4.2	0	0	+0	21	27	-6	54	65	-11
2025/09/09	84.8	-3.6	+0.72	444	44	141	-97	6,924	+4.24	0	0	+0	28	33	-5	72	174	-102
2025/09/08	88.4	+0.3	+0.34	178	36	39	-3	7,021	+4.3	0	0	+0	0	5	-5	36	44	-8
2025/09/05	88.1	-0.3	-0.34	197	55	50	+5	7,024	+4.3	0	0	+0	0	0	+0	55	50	+5
2025/09/04	88.4	+0.3	+0.34	204	19	15	+4	7,019	+4.3	0	0	+0	1	0	+1	20	15	+5
2025/09/03	88.1	+0.8	+0.92	178	77	14	+63	7,089	+4.34	0	0	+0	0	0	+0	77	14	+63
2025/09/02	87.3	+0.2	+0.23	111	25	19	+6	7,028	+4.3	0	0	+0	4	1	+3	29	20	+9
2025/09/01	87.1	-0.1	-0.11	126	37	9	+28	7,025	+4.3	0	0	+0	3	3	+0	40	12	+28
2025/08/29	87.2	+0	+0	113	33	8	+25	6,999	+4.28	0	0	+0	2	0	+2	35	8	+27
2025/08/28	87.2	+0.2	+0.23	138	67	22	+45	6,973	+4.27	0	0	+0	2	4	-2	69	26	+43
2025/08/27	87	+0.4	+0.46	102	29	26	+3	6,926	+4.24	0	0	+0	1	0	+1	30	26	+4
2025/08/26	86.6	-0.1	-0.12	59	22	13	+9	6,922	+4.24	0	0	+0	0	0	+0	22	13	+9
2025/08/25	86.7	+0.5	+0.58	65	25	8	+17	6,914	+4.23	0	0	+0	1	1	+0	26	9	+17
2025/08/22	86.2	-0.1	-0.12	91	26	48	-22	6,899	+4.22	0	0	+0	0	0	+0	26	48	-22
2025/08/21	86.3	+0.1	+0.12	66	10	33	-23	6,920	+4.24	0	0	+0	0	0	+0	10	33	-23
2025/08/20	86.2	-0.6	-0.69	123	43	29	+14	6,942	+4.25	0	0	+0	3	1	+2	46	30	+16
2025/08/19	86.8	+0.6	+0.7	105	13	26	-13	6,926	+4.24	0	0	+0	1	2	-1	14	28	-14
2025/08/18	86.2	-0.1	-0.12	63	20	7	+13	6,940	+4.25	0	0	+0	1	1	+0	21	8	+13
2025/08/15	86.3	+0	+0	58	7	7	+0	6,926	+4.24	0	0	+0	1	0	+1	8	7	+1
2025/08/14	86.3	+0	+0	81	32	7	+25	6,925	+4.24	0	0	+0	0	0	+0	32	7	+25
2025/08/13	86.3	+0.5	+0.58	80	21	29	-8	6,898	+4.22	0	0	+0	0	0	+0	21	29	-8
2025/08/12	85.8	-1	-1.15	98	12	26	-14	6,905	+4.23	0	0	+0	0	0	+0	12	26	-14
2025/08/11	86.8	+0.8	+0.93	128	15	16	-1	6,918	+4.23	0	0	+0	0	0	+0	15	16	-1
2025/08/08	86	+0.3	+0.35	95	2	18	-16	6,919	+4.23	0	0	+0	1	0	+1	3	18	-15
2025/08/07	85.7	+0.4	+0.47	71	5	11	-6	6,935	+4.24	0	0	+0	1	0	+1	6	11	-5
2025/08/06	85.3	+0	+0	43	12	9	+3	6,941	+4.25	0	0	+0	0	0	+0	12	9	+3
2025/08/05	85.3	+0.4	+0.47	79	10	11	-1	6,938	+4.25	0	0	+0	3	3	+0	13	14	-1
2025/08/04	84.9	+0.7	+0.83	80	17	7	+10	6,939	+4.25	0	0	+0	9	2	+7	26	9	+17
2025/08/01	84.2	+0.3	+0.36	47	12	16	-4	6,929	+4.24	0	0	+0	0	1	-1	12	17	-5
2025/07/31	83.9	-0.2	-0.24	69	1	29	-28	6,883	+4.21	0	0	+0	0	0	+0	1	29	-28
2025/07/30	84.1	+0.1	+0.12	57	3	9	-6	6,911	+4.23	0	0	+0	2	1	+1	5	10	-5
2025/07/29	84	-0.1	-0.12	55	7	19	-12	6,914	+4.23	0	0	+0	5	0	+5	12	19	-7
2025/07/28	84.1	-0.2	-0.24	45	6	4	+2	6,926	+4.24	0	0	+0	0	0	+0	6	4	+2
2025/07/25	84.3	+0	+0	41	2	8	-6	6,926	+4.24	0	0	+0	0	1	-1	2	9	-7
2025/07/24	84.3	+0.1	+0.12	49	9	11	-2	6,935	+4.24	0	0	+0	0	1	-1	9	12	-3
2025/07/23	84.2	+0.2	+0.24	61	21	26	-5	6,937	+4.25	0	0	+0	8	0	+8	29	26	+3
2025/07/22	84	-0.6	-0.71	59	0	21	-21	6,944	+4.25	0	0	+0	4	2	+2	4	23	-19
2025/07/21	84.6	+0	+0	28	0	7	-7	6,796	+4.16	0	0	+0	0	2	-2	0	9	-9
2025/07/18	84.6	+0.1	+0.12	52	5	22	-17	6,803	+4.16	0	0	+0	4	0	+4	9	22	-13
2025/07/17	84.5	+0.9	+1.08	86	5	12	-7	6,812	+4.17	0	0	+0	0	1	-1	5	13	-8
2025/07/16	83.6	-0.1	-0.12	77	5	24	-19	6,818	+4.17	0	0	+0	2	3	-1	7	27	-20
2025/07/15	83.7	-0.1	-0.12	74	9	13	-4	6,829	+4.18	0	0	+0	0	4	-4	9	17	-8
2025/07/14	83.8	-0.2	-0.24	46	2	20	-18	6,828	+4.18	0	0	+0	0	1	-1	2	21	-19
2025/07/11	84	+0.3	+0.36	54	2	21	-19	6,843	+4.19	0	0	+0	1	2	-1	3	23	-20
2025/07/10	83.7	+0.1	+0.12	128	5	38	-33	6,861	+4.2	0	0	+0	0	0	+0	5	38	-33
2025/07/09	83.6	-0.3	-0.36	94	5	31	-26	6,890	+4.22	0	0	+0	0	3	-3	5	34	-29
2025/07/08	83.9	-0.2	-0.24	101	17	54	-37	6,896	+4.22	0	0	+0	3	1	+2	20	55	-35
2025/07/07	84.1	+0.1	+0.12	50	2	21	-19	6,919	+4.23	0	0	+0	3	0	+3	5	21	-16
2025/07/04	84	-0.1	-0.12	69	0	37	-37	6,939	+4.25	0	0	+0	10	1	+9	10	38	-28
2025/07/03	84.1	-0.2	-0.24	102	3	44	-41	6,971	+4.27	0	0	+0	5	2	+3	8	46	-38
2025/07/02	84.3	-0.4	-0.47	48	5	21	-16	7,004	+4.29	0	0	+0	3	3	+0	8	24	-16
2025/07/01	84.7	+0.1	+0.12	353	133	26	+107	7,013	+4.29	0	0	+0	33	15	+18	166	41	+125
2025/06/30	84.6	-0.3	-0.35	59	4	20	-16	6,899	+4.22	0	0	+0	4	2	+2	8	22	-14
2025/06/27	84.9	+0.2	+0.24	43	17	10	+7	6,912	+4.23	0	0	+0	3	2	+1	20	12	+8
2025/06/26	84.7	+0.4	+0.47	45	15	9	+6	6,900	+4.22	0	0	+0	0	8	-8	15	17	-2
2025/06/25	84.3	+0.2	+0.24	40	6	21	-15	6,889	+4.22	0	0	+0	0	0	+0	6	21	-15
2025/06/24	84.1	+0.3	+0.36	129	73	43	+30	6,893	+4.22	0	0	+0	1	0	+1	74	43	+31
2025/06/23	83.8	-0.5	-0.59	179	8	97	-89	6,842	+4.19	0	0	+0	0	2	-2	8	99	-91
2025/06/20	84.3	-0.2	-0.24	90	8	49	-41	6,909	+4.23	0	0	+0	4	4	+0	12	53	-41
2025/06/19	84.5	-0.3	-0.35	93	6	62	-56	6,939	+4.25	0	0	+0	3	4	-1	9	66	-57
2025/06/18	84.8	+0.2	+0.24	59	16	25	-9	6,987	+4.28	0	0	+0	3	5	-2	19	30	-11
2025/06/17	84.6	-0.3	-0.35	135	19	44	-25	6,995	+4.28	0	0	+0	5	10	-5	24	54	-30
2025/06/16	84.9	+0.2	+0.24	80	12	27	-15	7,026	+4.3	0	0	+0	1	15	-14	13	42	-29
2025/06/13	84.7	-0.5	-0.59	163	4	45	-41	7,041	+4.31	0	0	+0	6	26	-20	10	71	-61
2025/06/12	85.2	-0.4	-0.47	132	0	48	-48	7,079	+4.33	0	0	+0	9	9	+0	9	57	-48
2025/06/11	85.6	+0	+0	73	3	23	-20	7,119	+4.36	0	0	+0	1	1	+0	4	24	-20
2025/06/10	85.6	+0	+0	102	34	31	+3	7,136	+4.37	0	0	+0	15	2	+13	49	33	+16
2025/06/09	85.6	-0.1	-0.12	73	5	8	-3	7,130	+4.36	0	0	+0	0	3	-3	5	11	-6
2025/06/06	85.7	+0	+0	67	3	33	-30	7,139	+4.37	0	0	+0	1	0	+1	4	33	-29
2025/06/05	85.7	-0.1	-0.12	56	10	19	-9	7,166	+4.39	0	0	+0	0	2	-2	10	21	-11
2025/06/04	85.8	+0.5	+0.59	76	23	35	-12	7,174	+4.39	0	0	+0	0	0	+0	23	35	-12
2025/06/03	85.3	-0.1	-0.12	104	2	72	-70	7,174	+4.39	0	0	+0	4	2	+2	6	74	-68
2025/06/02	85.4	-0.2	-0.23	96	0	55	-55	7,256	+4.44	0	0	+0	1	6	-5	1	61	-60
2025/05/29	85.6	-0.2	-0.23	135	11	79	-68	7,317	+4.48	0	0	+0	3	3	+0	14	82	-68
2025/05/28	85.8	-0.2	-0.23	89	7	46	-39	7,374	+4.51	0	0	+0	3	5	-2	10	51	-41
2025/05/27	86	-0.5	-0.58	110	25	65	-40	7,409	+4.53	0	0	+0	3	11	-8	28	76	-48
2025/05/26	86.5	+0.2	+0.23	117	74	31	+43	7,434	+4.55	0	0	+0	2	2	+0	76	33	+43
2025/05/23	86.3	-0.3	-0.35	70	9	28	-19	7,391	+4.52	0	0	+0	0	3	-3	9	31	-22
2025/05/22	86.6	+0.2	+0.23	49	15	14	+1	7,406	+4.53	0	0	+0	1	3	-2	16	17	-1
2025/05/21	86.4	+0	+0	79	39	37	+2	7,400	+4.53	0	0	+0	1	0	+1	40	37	+3
2025/05/20	86.4	+0.5	+0.58	74	25	37	-12	7,385	+4.52	0	0	+0	10	1	+9	35	38	-3
2025/05/19	85.9	-0.2	-0.23	80	20	45	-25	7,393	+4.52	0	0	+0	2	2	+0	22	47	-25
2025/05/16	86.1	-0.4	-0.46	247	26	57	-31	7,417	+4.54	0	0	+0	6	6	+0	32	63	-31
2025/05/15	86.5	-0.2	-0.23	55	15	32	-17	7,443	+4.56	0	0	+0	2	3	-1	17	35	-18
2025/05/14	86.7	+0.5	+0.58	100	21	31	-10	7,461	+4.57	0	0	+0	7	0	+7	28	31	-3
2025/05/13	86.2	-0.5	-0.58	148	20	39	-19	7,485	+4.58	0	0	+0	4	4	+0	24	43	-19
2025/05/12	86.7	-2	-2.25	357	38	128	-90	7,501	+4.59	0	0	+0	6	46	-40	44	174	-130
2025/05/09	88.7	-0.3	-0.34	115	36	48	-12	7,611	+4.66	0	0	+0	2	4	-2	38	52	-14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務