佳醫－法人買賣

法人買賣

佳醫最新法人買賣狀況

整理佳醫最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進88張、佔全市場比重的32.35%；其中外資買進74張、佔全市場比重的27.21%；自營商買進14張、佔全市場比重的5.15%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出121張、佔全市場比重的44.49%；其中外資賣出115張、佔全市場比重的42.28%；自營商賣出6張、佔全市場比重的2.21%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對佳醫持股淨買入(+)/淨賣出(-)張數為-33張，均價為NT$76.07元。

開盤價

76.2

收盤價

76.4

當日範圍

75.4 - 76.6

成交張數

272

開盤價(昨)

76.1

收盤價(昨)

76.2

昨日範圍

75.8 - 76.3

成交張數(昨)

230

成交金額

2069.11萬

成交金額(昨)

1749.66萬

52週範圍

76.2 - 90.5

發行股數

2億

市值

144億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

76.2

收盤價

76.4

成交張數

272

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	74	115	-41	買→賣
	金額(元)	562.9萬	874.8萬	-312萬
	均價(元)	76.07	76.07	76.07
	佔成交比重(%)	27.2%	42.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	76.07	76.07	76.07
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	14	6	+8	賣→買
	金額(元)	106.5萬	45.6萬	+61萬
	均價(元)	76.07	76.07	76.07
	佔成交比重(%)	5.1%	2.2%	不適用
三大法人	張數	88	121	-33	買→賣
	金額(元)	669.4萬	920.4萬	-251萬
	均價(元)	76.07	76.07	76.07
	佔成交比重(%)	32.4%	44.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

76.2

收盤價

76.4

成交張數

272

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	76.4	+0.2	+0.26	272	74	115	-41	--	--	0	0	+0	14	6	+8	88	121	-33
2026/02/05	76.2	+0	+0	230	65	49	+16	8,263	+4.39	0	0	+0	0	1	-1	65	50	+15
2026/02/04	76.2	-0.2	-0.26	443	116	147	-31	8,323	+4.42	0	0	+0	29	23	+6	145	170	-25
2026/02/03	76.4	-1.6	-2.05	1,269	197	212	-15	8,339	+4.43	0	0	+0	61	64	-3	258	276	-18
2026/02/02	78	-0.7	-0.89	281	2	91	-89	8,325	+4.42	0	0	+0	2	10	-8	4	101	-97
2026/01/30	78.7	-0.1	-0.13	213	27	80	-53	8,380	+4.45	0	0	+0	4	4	+0	31	84	-53
2026/01/29	78.8	-0.4	-0.51	198	12	78	-66	6,194	+3.61	0	0	+0	2	2	+0	14	80	-66
2026/01/28	79.2	-0.3	-0.38	177	27	76	-49	6,235	+3.63	0	0	+0	4	4	+0	31	80	-49
2026/01/27	79.5	-0.2	-0.25	151	47	82	-35	6,235	+3.63	0	0	+0	0	1	-1	47	83	-36
2026/01/26	79.7	+0.7	+0.89	163	73	14	+59	6,241	+3.64	0	0	+0	0	1	-1	73	15	+58
2026/01/23	79	+0.1	+0.13	100	4	15	-11	6,172	+3.6	0	0	+0	0	0	+0	4	15	-11
2026/01/22	78.9	+0	+0	241	37	43	-6	6,175	+3.6	0	0	+0	1	1	+0	38	44	-6
2026/01/21	78.9	-0.5	-0.63	249	7	119	-112	6,157	+3.59	0	0	+0	0	1	-1	7	120	-113
2026/01/20	79.4	+0.6	+0.76	272	78	52	+26	6,241	+3.64	0	0	+0	3	3	+0	81	55	+26
2026/01/19	78.8	-0.6	-0.76	371	57	54	+3	6,219	+3.62	0	0	+0	2	4	-2	59	58	+1
2026/01/16	79.4	-0.3	-0.38	280	23	50	-27	6,196	+3.61	0	0	+0	6	6	+0	29	56	-27
2026/01/15	79.7	-0.2	-0.25	120	15	33	-18	6,197	+3.61	0	0	+0	5	3	+2	20	36	-16
2026/01/14	79.9	+0.9	+1.14	185	30	45	-15	6,201	+3.61	0	0	+0	0	0	+0	30	45	-15
2026/01/13	79	-0.2	-0.25	285	16	146	-130	6,211	+3.62	0	0	+0	5	6	-1	21	152	-131
2026/01/12	79.2	+0	+0	190	26	63	-37	6,317	+3.68	0	0	+0	4	4	+0	30	67	-37
2026/01/09	79.2	+0.1	+0.13	205	14	92	-78	7,971	+4.65	0	0	+0	6	28	-22	20	120	-100
2026/01/08	79.1	+0	+0	224	28	96	-68	6,516	+3.8	0	0	+0	1	1	+0	29	97	-68
2026/01/07	79.1	+0	+0	354	114	56	+58	6,584	+3.84	0	0	+0	2	2	+0	116	58	+58
2026/01/06	79.1	-0.8	-1	632	42	47	-5	6,522	+3.8	0	0	+0	14	12	+2	56	59	-3
2026/01/05	79.9	-0.9	-1.11	642	65	85	-20	6,527	+3.8	0	0	+0	6	7	-1	71	92	-21
2026/01/02	80.8	-0.8	-0.98	352	30	55	-25	6,547	+3.82	0	0	+0	16	15	+1	46	70	-24
2025/12/31	81.6	-0.4	-0.49	151	9	18	-9	6,571	+3.83	0	0	+0	0	7	-7	9	25	-16
2025/12/30	82	+0	+0	89	10	10	+0	6,580	+3.84	0	0	+0	0	0	+0	10	10	+0
2025/12/29	82	-0.1	-0.12	106	23	1	+22	6,580	+3.84	0	0	+0	2	0	+2	25	1	+24
2025/12/26	82.1	+0.3	+0.37	124	50	2	+48	6,558	+3.82	0	0	+0	0	0	+0	50	2	+48
2025/12/19	81.7	+0.3	+0.37	57	15	3	+12	6,446	+3.76	0	0	+0	1	0	+1	16	3	+13
2025/12/18	81.4	+0.3	+0.37	73	12	20	-8	6,435	+3.75	0	0	+0	7	0	+7	19	20	-1
2025/12/17	81.1	-0.4	-0.49	109	12	37	-25	6,439	+3.75	0	0	+0	0	0	+0	12	37	-25
2025/12/16	81.5	-0.2	-0.24	66	11	28	-17	6,465	+3.77	0	0	+0	4	2	+2	15	30	-15
2025/12/15	81.7	+0.2	+0.25	67	19	14	+5	6,477	+3.78	0	0	+0	2	0	+2	21	14	+7
2025/11/26	82.3	+0.3	+0.37	100	40	18	+22	6,729	+3.92	0	0	+0	1	7	-6	41	25	+16
2025/11/25	82	-0.4	-0.49	148	23	19	+4	6,700	+3.9	0	0	+0	6	6	+0	29	25	+4
2025/11/24	82.4	+0.5	+0.61	76	23	11	+12	6,686	+3.9	0	0	+0	3	0	+3	26	11	+15
2025/11/21	81.9	+0.1	+0.12	143	44	58	-14	6,675	+3.89	0	0	+0	2	1	+1	46	59	-13
2025/11/20	81.8	+0.6	+0.74	133	28	45	-17	6,688	+3.9	0	0	+0	2	1	+1	30	46	-16
2025/11/19	81.2	-0.5	-0.61	232	21	111	-90	6,704	+3.91	0	0	+0	5	6	-1	26	117	-91
2025/11/18	81.7	-1.4	-1.68	565	37	150	-113	6,787	+3.96	0	0	+0	23	28	-5	60	178	-118
2025/11/17	83.1	-0.6	-0.72	330	28	121	-93	6,899	+4.02	0	0	+0	4	25	-21	32	146	-114
2025/11/14	83.7	+0	+0	148	28	20	+8	6,986	+4.07	0	0	+0	6	5	+1	34	25	+9
2025/11/13	83.7	-0.1	-0.12	135	22	15	+7	6,977	+4.07	0	0	+0	0	3	-3	22	18	+4
2025/11/12	83.8	+0.2	+0.24	164	14	16	-2	7,013	+4.09	0	0	+0	7	7	+0	21	23	-2
2025/11/11	83.6	-0.3	-0.36	274	17	67	-50	7,015	+4.09	0	0	+0	6	1	+5	23	68	-45
2025/11/10	83.9	-1.2	-1.41	488	51	104	-53	7,067	+4.12	0	0	+0	13	14	-1	64	118	-54
2025/11/07	85.1	-0.3	-0.35	177	16	31	-15	7,128	+4.15	0	0	+0	0	0	+0	16	31	-15
2025/11/06	85.4	+0.2	+0.23	64	19	4	+15	7,224	+4.21	0	0	+0	1	1	+0	20	5	+15
2025/11/05	85.2	-0.1	-0.12	87	26	12	+14	7,209	+4.2	0	0	+0	0	0	+0	26	12	+14
2025/11/04	85.3	+0.1	+0.12	106	26	0	+26	7,195	+4.19	0	0	+0	0	0	+0	26	0	+26
2025/11/03	85.2	+0.3	+0.35	93	21	7	+14	7,169	+4.18	0	0	+0	4	0	+4	25	7	+18
2025/10/31	84.9	+0	+0	71	25	3	+22	7,156	+4.17	0	0	+0	1	0	+1	26	3	+23
2025/10/30	84.9	+0	+0	128	20	15	+5	7,178	+4.18	0	0	+0	0	0	+0	20	15	+5
2025/10/29	84.9	-0.1	-0.12	100	9	5	+4	7,164	+4.18	0	0	+0	1	0	+1	10	5	+5
2025/10/28	85	-0.1	-0.12	94	33	8	+25	7,159	+4.17	0	0	+0	0	0	+0	33	8	+25
2025/10/27	85.1	+0.1	+0.12	147	17	69	-52	7,134	+4.16	0	0	+0	4	0	+4	21	69	-48
2025/10/23	85	+0.2	+0.24	85	3	12	-9	7,186	+4.19	0	0	+0	1	1	+0	4	13	-9
2025/10/22	84.8	-0.2	-0.24	126	32	22	+10	7,195	+4.19	0	0	+0	0	0	+0	32	22	+10
2025/10/21	85	-0.2	-0.23	88	27	14	+13	7,185	+4.19	0	0	+0	0	0	+0	27	14	+13
2025/10/20	85.2	+0.2	+0.24	97	23	11	+12	7,172	+4.18	0	0	+0	0	0	+0	23	11	+12
2025/10/17	85	+0.1	+0.12	139	62	24	+38	7,160	+4.17	0	0	+0	1	0	+1	63	24	+39
2025/10/16	84.9	+0	+0	71	15	31	-16	7,122	+4.15	0	0	+0	2	2	+0	17	33	-16
2025/10/15	84.9	-0.1	-0.12	90	16	55	-39	6,831	+4.18	0	0	+0	2	2	+0	18	57	-39
2025/10/14	85	-0.1	-0.12	259	40	78	-38	6,857	+4.2	0	0	+0	3	3	+0	43	81	-38
2025/10/13	85.1	+0	+0	86	12	20	-8	6,895	+4.22	0	0	+0	2	0	+2	14	20	-6
2025/10/09	85.1	-0.3	-0.35	98	14	34	-20	6,903	+4.22	0	0	+0	0	3	-3	14	37	-23
2025/10/08	85.4	+0.2	+0.23	83	31	9	+22	6,923	+4.24	0	0	+0	1	1	+0	32	10	+22
2025/10/07	85.2	-0.4	-0.47	93	23	23	+0	6,901	+4.22	0	0	+0	2	0	+2	25	23	+2
2025/10/03	85.6	-0.3	-0.35	111	27	34	-7	6,883	+4.21	0	0	+0	1	1	+0	28	35	-7
2025/10/02	85.9	-0.1	-0.12	142	91	36	+55	6,869	+4.2	0	0	+0	1	0	+1	92	36	+56
2025/10/01	86	+0.2	+0.23	98	15	32	-17	6,788	+4.15	0	0	+0	0	0	+0	15	32	-17
2025/09/30	85.8	+0.5	+0.59	68	16	14	+2	6,798	+4.16	0	0	+0	1	0	+1	17	14	+3
2025/09/26	85.3	+0.3	+0.35	110	37	29	+8	6,738	+4.12	0	0	+0	1	0	+1	38	29	+9
2025/09/25	85	+0.1	+0.12	72	24	17	+7	6,720	+4.11	0	0	+0	2	1	+1	26	18	+8
2025/09/24	84.9	+0.3	+0.35	82	24	20	+4	6,704	+4.1	0	0	+0	4	4	+0	28	24	+4
2025/09/23	84.6	-0.3	-0.35	228	44	71	-27	6,695	+4.1	0	0	+0	7	9	-2	51	80	-29
2025/09/22	84.9	+0.2	+0.24	70	15	14	+1	6,686	+4.09	0	0	+0	2	1	+1	17	15	+2
2025/09/19	84.7	-0.2	-0.24	160	4	43	-39	6,683	+4.09	0	0	+0	5	5	+0	9	48	-39
2025/09/18	84.9	-0.2	-0.24	183	5	70	-65	6,702	+4.1	0	0	+0	10	7	+3	15	77	-62
2025/09/17	85.1	-0.2	-0.23	122	56	45	+11	6,747	+4.13	0	0	+0	2	2	+0	58	47	+11
2025/09/16	85.3	-0.1	-0.12	103	7	43	-36	6,720	+4.11	0	0	+0	2	2	+0	9	45	-36
2025/09/15	85.4	-0.6	-0.7	136	8	12	-4	6,735	+4.12	0	0	+0	18	7	+11	26	19	+7
2025/09/12	86	-0.1	-0.12	131	19	34	-15	6,734	+4.12	0	0	+0	4	1	+3	23	35	-12
2025/09/11	86.1	+0.4	+0.47	341	27	155	-128	6,744	+4.13	0	0	+0	3	7	-4	30	162	-132
2025/09/10	85.7	+0.9	+1.06	249	33	38	-5	6,870	+4.2	0	0	+0	21	27	-6	54	65	-11
2025/09/09	84.8	-3.6	+0.72	444	44	141	-97	6,924	+4.24	0	0	+0	28	33	-5	72	174	-102
2025/09/08	88.4	+0.3	+0.34	178	36	39	-3	7,021	+4.3	0	0	+0	0	5	-5	36	44	-8
2025/09/05	88.1	-0.3	-0.34	197	55	50	+5	7,024	+4.3	0	0	+0	0	0	+0	55	50	+5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務