首頁>台灣股市>佳醫>交易資訊 - 法人買賣

4104

87

TWD

+0.20 (0.23%)

2024.11.22收盤

佳醫－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

87.1

收盤價

87

成交張數

43

三大法人買賣超－歷史逐日資訊

開盤價

87.1

收盤價

87

成交張數

43

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	86.8	+0.2	+0.23	37	3	3	+0	6,695	+4.1	0	0	+0	5	3	+2	8	6	+2
11/20	86.6	+0.1	+0.12	55	8	18	-10	6,694	+4.1	0	0	+0	1	0	+1	9	18	-9
11/19	86.5	+0.4	+0.46	58	22	14	+8	6,704	+4.1	0	0	+0	9	0	+9	31	14	+17
11/18	86.1	+0	+0	78	3	16	-13	6,696	+4.1	0	0	+0	6	2	+4	9	18	-9
11/15	86.1	-0.2	-0.23	236	13	34	-21	6,722	+4.11	0	0	+0	4	3	+1	17	37	-20
11/14	86.3	-0.4	-0.46	191	0	56	-56	6,743	+4.13	0	0	+0	2	14	-12	2	70	-68
11/13	86.7	-0.3	-0.34	169	8	28	-20	6,799	+4.16	0	0	+0	2	12	-10	10	40	-30
11/12	87	-0.5	-0.57	116	2	40	-38	6,819	+4.17	0	0	+0	0	10	-10	2	50	-48
11/11	87.5	+0.2	+0.23	89	11	11	+0	6,857	+4.2	0	0	+0	0	0	+0	11	11	+0
11/08	87.3	+0	+0	52	5	19	-14	6,857	+4.2	0	0	+0	0	0	+0	5	19	-14
11/07	87.3	+0.3	+0.34	60	12	13	-1	6,871	+4.21	0	0	+0	0	0	+0	12	13	-1
11/06	87	-0.1	-0.11	81	2	14	-12	6,872	+4.21	0	0	+0	0	0	+0	2	14	-12
11/05	87.1	+0.1	+0.11	44	9	5	+4	6,884	+4.21	0	0	+0	2	1	+1	11	6	+5
11/04	87	+0.1	+0.12	65	8	14	-6	6,880	+4.21	0	0	+0	0	0	+0	8	14	-6
11/01	86.9	-0.2	-0.23	98	6	28	-22	6,886	+4.21	0	0	+0	1	5	-4	7	33	-26
10/30	87.1	+0	+0	76	12	15	-3	6,908	+4.23	0	0	+0	0	0	+0	12	15	-3
10/29	87.1	-0.6	-0.68	111	7	34	-27	6,939	+4.25	0	0	+0	4	13	-9	11	47	-36
10/28	87.7	+0.2	+0.23	98	30	14	+16	6,966	+4.26	0	0	+0	10	0	+10	40	14	+26
10/25	87.5	-0.3	-0.34	86	1	12	-11	6,950	+4.25	0	0	+0	0	2	-2	1	14	-13
10/24	87.8	+0.1	+0.11	66	19	10	+9	6,961	+4.26	0	0	+0	6	4	+2	25	14	+11
10/23	87.7	-0.1	-0.11	80	2	12	-10	6,952	+4.25	0	0	+0	0	5	-5	2	17	-15
10/22	87.8	+0	+0	55	2	13	-11	6,962	+4.26	0	0	+0	5	0	+5	7	13	-6
10/21	87.8	+0	+0	81	24	10	+14	6,973	+4.27	0	0	+0	6	1	+5	30	11	+19
10/18	87.8	-0.2	-0.23	126	46	11	+35	6,959	+4.26	0	0	+0	11	21	-10	57	32	+25
10/17	88	+0.6	+0.69	111	25	11	+14	6,971	+4.27	0	0	+0	5	2	+3	30	13	+17
10/16	87.4	-0.2	-0.23	81	18	30	-12	6,957	+4.26	0	0	+0	0	0	+0	18	30	-12
10/15	87.6	+0.4	+0.46	73	9	7	+2	6,968	+4.26	0	0	+0	0	0	+0	9	7	+2
10/14	87.2	+0	+0	96	10	15	-5	6,966	+4.26	0	0	+0	1	1	+0	11	16	-5
10/11	87.2	-0.2	-0.23	105	8	16	-8	6,971	+4.27	0	0	+0	4	5	-1	12	21	-9
10/09	87.4	+0.2	+0.23	79	8	14	-6	6,963	+4.26	0	0	+0	2	0	+2	10	14	-4
10/08	87.2	-0.4	-0.46	98	7	39	-32	6,972	+4.27	0	0	+0	12	14	-2	19	53	-34
10/07	87.6	+0.1	+0.11	105	4	34	-30	7,025	+4.3	0	0	+0	4	1	+3	8	35	-27
10/04	87.5	-0.5	-0.57	92	23	18	+5	7,055	+4.32	0	0	+0	0	1	-1	23	19	+4
10/01	88	+0.2	+0.23	35	5	12	-7	7,050	+4.31	0	0	+0	5	1	+4	10	13	-3
09/30	87.8	-0.4	-0.45	124	53	14	+39	7,057	+4.32	0	0	+0	6	1	+5	59	15	+44
09/27	88.2	+0.1	+0.11	111	55	16	+39	7,017	+4.29	0	0	+0	5	1	+4	60	17	+43
09/26	88.1	+0.2	+0.23	89	40	19	+21	6,978	+4.27	0	0	+0	8	0	+8	48	19	+29
09/25	87.9	+0	+0	76	18	21	-3	6,956	+4.26	0	0	+0	17	0	+17	35	21	+14
09/24	87.9	+0.3	+0.34	40	19	15	+4	6,959	+4.26	0	0	+0	0	0	+0	19	15	+4
09/23	87.6	-0.3	-0.34	56	11	23	-12	6,978	+4.27	0	0	+0	3	0	+3	14	23	-9
09/20	87.9	+0.2	+0.23	73	33	18	+15	6,990	+4.28	0	0	+0	0	1	-1	33	19	+14
09/19	87.7	+0.4	+0.46	87	40	13	+27	6,625	+4.26	0	0	+0	1	1	+0	41	14	+27
09/18	87.3	+0	+0	92	35	18	+17	6,598	+4.24	0	0	+0	3	3	+0	38	21	+17
09/16	87.3	+0.1	+0.11	89	46	10	+36	6,581	+4.23	0	0	+0	1	1	+0	47	11	+36
09/13	87.2	+0.3	+0.35	51	13	19	-6	6,545	+4.21	0	0	+0	0	1	-1	13	20	-7
09/12	86.9	+0.1	+0.12	67	15	11	+4	6,551	+4.21	0	0	+0	2	2	+0	17	13	+4
09/11	86.8	-0.1	-0.12	40	3	13	-10	6,547	+4.21	0	0	+0	1	1	+0	4	14	-10
09/10	86.9	-0.6	-0.69	78	0	18	-18	6,569	+4.22	0	0	+0	4	4	+0	4	22	-18
09/09	87.5	-0.3	-0.34	101	19	51	-32	6,587	+4.23	0	0	+0	4	3	+1	23	54	-31
09/06	87.8	+0.9	+1.04	43	7	8	-1	6,617	+4.25	0	0	+0	0	0	+0	7	8	-1
09/05	86.9	-0.2	-0.23	122	4	58	-54	6,618	+4.25	0	0	+0	13	15	-2	17	73	-56
09/04	87.1	-1	-1.14	178	10	86	-76	6,671	+4.29	0	0	+0	6	20	-14	16	106	-90
09/03	88.1	-0.2	-0.23	96	28	43	-15	6,750	+4.34	0	0	+0	2	0	+2	30	43	-13
09/02	88.3	-0.3	-0.34	35	2	18	-16	6,771	+4.35	0	0	+0	5	4	+1	7	22	-15
08/30	88.6	+0.6	+0.68	58	19	21	-2	6,787	+4.36	0	0	+0	4	4	+0	23	25	-2
08/29	88	-0.2	-0.23	88	3	59	-56	6,785	+4.36	0	0	+0	7	8	-1	10	67	-57
08/28	88.2	-0.4	-0.45	101	3	29	-26	6,835	+4.39	0	0	+0	9	10	-1	12	39	-27
08/27	88.6	-0.2	-0.23	99	6	57	-51	6,857	+4.41	0	0	+0	6	15	-9	12	72	-60
08/26	88.8	+1.56	+1.79	216	74	49	+25	6,907	+4.44	0	0	+0	8	4	+4	82	53	+29
08/23	91.6	-0.2	-0.22	153	68	7	+61	6,882	+4.42	0	0	+0	0	1	-1	68	8	+60
08/22	91.8	-0.2	-0.22	81	24	7	+17	6,835	+4.39	0	0	+0	0	1	-1	24	8	+16
08/21	92	+0.2	+0.22	176	105	14	+91	6,863	+4.41	0	0	+0	0	0	+0	105	14	+91
08/20	91.8	+0.2	+0.22	178	81	26	+55	6,772	+4.35	0	0	+0	0	1	-1	81	27	+54
08/19	91.6	-0.7	-0.76	152	77	9	+68	6,717	+4.32	0	0	+0	4	0	+4	81	9	+72
08/16	92.3	+0	+0	197	55	42	+13	6,649	+4.27	0	0	+0	0	1	-1	55	43	+12
08/15	92.3	+1.7	+1.88	458	168	9	+159	6,636	+4.26	0	0	+0	3	4	-1	171	13	+158
08/14	90.6	+0.7	+0.78	178	101	0	+101	6,476	+4.16	0	0	+0	2	13	-11	103	13	+90
08/13	89.9	+0.4	+0.45	106	54	11	+43	6,403	+4.11	0	0	+0	4	3	+1	58	14	+44
08/12	89.5	+2	+2.29	198	84	14	+70	6,360	+4.09	0	0	+0	1	4	-3	85	18	+67
08/09	87.5	+0.1	+0.11	121	72	19	+53	6,291	+4.04	0	0	+0	0	1	-1	72	20	+52
08/08	87.4	+0.3	+0.34	76	19	20	-1	6,238	+4.01	0	0	+0	3	2	+1	22	22	+0
08/07	87.1	+0.2	+0.23	114	36	4	+32	6,277	+4.03	0	0	+0	4	4	+0	40	8	+32
08/06	86.9	+0.8	+0.93	383	147	91	+56	6,256	+4.02	0	0	+0	8	2	+6	155	93	+62
08/05	86.1	-3.3	-3.69	476	121	127	-6	6,186	+3.97	0	0	+0	20	30	-10	141	157	-16
08/02	89.4	-0.4	-0.45	109	41	24	+17	6,188	+3.98	0	0	+0	0	10	-10	41	34	+7
08/01	89.8	+0.9	+1.01	110	50	10	+40	6,171	+3.97	0	0	+0	0	1	-1	50	11	+39
07/31	88.9	+0.1	+0.11	55	10	14	-4	6,131	+3.94	0	0	+0	2	1	+1	12	15	-3
07/30	88.8	+0	+0	115	45	16	+29	6,134	+3.94	0	0	+0	2	0	+2	47	16	+31
07/29	88.8	+0.5	+0.57	101	32	7	+25	6,105	+3.92	0	0	+0	2	2	+0	34	9	+25
07/26	88.3	+0	+0	140	44	6	+38	6,080	+3.91	0	0	+0	4	4	+0	48	10	+38
07/23	88.3	+0.2	+0.23	143	25	13	+12	6,042	+3.88	0	0	+0	4	4	+0	29	17	+12
07/22	88.1	-1.1	-1.23	385	33	126	-93	6,026	+3.87	0	0	+0	13	11	+2	46	137	-91
07/19	89.2	-0.2	-0.22	176	16	56	-40	6,119	+3.93	0	0	+0	4	2	+2	20	58	-38
07/18	89.4	-0.4	-0.45	130	17	15	+2	6,159	+3.96	0	0	+0	4	4	+0	21	19	+2
07/17	89.8	-0.1	-0.11	103	5	18	-13	6,157	+3.96	0	0	+0	0	0	+0	5	18	-13
07/16	89.9	+0.6	+0.67	131	6	32	-26	6,222	+4	0	0	+0	0	0	+0	6	32	-26
07/15	89.3	+0	+0	88	7	23	-16	6,248	+4.02	0	0	+0	0	0	+0	7	23	-16
07/12	89.3	+0	+0	107	11	16	-5	6,264	+4.03	0	0	+0	0	4	-4	11	20	-9
07/11	89.3	-0.2	-0.22	163	13	17	-4	6,269	+4.03	0	0	+0	0	0	+0	13	17	-4
07/10	89.5	+0.1	+0.11	113	7	37	-30	6,273	+4.03	0	0	+0	3	6	-3	10	43	-33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來