4104
87.8
TWD-0.20 (-0.23%)
2024.10.18收盤
佳醫-法人買賣
佳醫最新法人買賣狀況
整理佳醫最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進57張、佔全市場比重的45.24%;其中外資買進46張、佔全市場比重的36.51%;自營商買進11張、佔全市場比重的8.73%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出32張、佔全市場比重的25.4%;其中外資賣出11張、佔全市場比重的8.73%;自營商賣出21張、佔全市場比重的16.67%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對佳醫持股淨買入(+)/淨賣出(-)張數為+25張,均價為NT$88.01元。
開盤價
88
收盤價
87.8
當日範圍
87.8 - 88.3
成交張數
126
開盤價(昨)
87.4
收盤價(昨)
88
昨日範圍
87.4 - 88.2
成交張數(昨)
111
成交金額
1108.89萬
成交金額(昨)
975.93萬
52週範圍
85.1 - 97.4
發行股數
2億
市值
143億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
88
收盤價
87.8
成交張數
126
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 46 | 11 | +35 | 賣→連2買 |
金額(元) | 404.8萬 | 96.8萬 | +308萬 | ||
均價(元) | 88.01 | 88.01 | 88.01 | ||
佔成交比重(%) | 36.5% | 8.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 88.01 | 88.01 | 88.01 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 11 | 21 | -10 | 買→賣 |
金額(元) | 96.8萬 | 184.8萬 | -88萬 | ||
均價(元) | 88.01 | 88.01 | 88.01 | ||
佔成交比重(%) | 8.7% | 16.7% | 不適用 | ||
三大法人 | 張數 | 57 | 32 | +25 | 賣→連2買 |
金額(元) | 501.6萬 | 281.6萬 | +220萬 | ||
均價(元) | 88.01 | 88.01 | 88.01 | ||
佔成交比重(%) | 45.2% | 25.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
88
收盤價
87.8
成交張數
126
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 87.8 | -0.2 | -0.23 | 126 | 46 | 11 | +35 | 0 | 0 | +0 | 11 | 21 | -10 | 57 | 32 | +25 | ||
10/17 | 88 | +0.6 | +0.69 | 111 | 25 | 11 | +14 | 6,971 | +4.27 | 0 | 0 | +0 | 5 | 2 | +3 | 30 | 13 | +17 |
10/16 | 87.4 | -0.2 | -0.23 | 81 | 18 | 30 | -12 | 6,957 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 30 | -12 |
10/15 | 87.6 | +0.4 | +0.46 | 73 | 9 | 7 | +2 | 6,968 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 7 | +2 |
10/14 | 87.2 | +0 | +0 | 96 | 10 | 15 | -5 | 6,966 | +4.26 | 0 | 0 | +0 | 1 | 1 | +0 | 11 | 16 | -5 |
10/11 | 87.2 | -0.2 | -0.23 | 105 | 8 | 16 | -8 | 6,971 | +4.27 | 0 | 0 | +0 | 4 | 5 | -1 | 12 | 21 | -9 |
10/09 | 87.4 | +0.2 | +0.23 | 79 | 8 | 14 | -6 | 6,963 | +4.26 | 0 | 0 | +0 | 2 | 0 | +2 | 10 | 14 | -4 |
10/08 | 87.2 | -0.4 | -0.46 | 98 | 7 | 39 | -32 | 6,972 | +4.27 | 0 | 0 | +0 | 12 | 14 | -2 | 19 | 53 | -34 |
10/07 | 87.6 | +0.1 | +0.11 | 105 | 4 | 34 | -30 | 7,025 | +4.3 | 0 | 0 | +0 | 4 | 1 | +3 | 8 | 35 | -27 |
10/04 | 87.5 | -0.5 | -0.57 | 92 | 23 | 18 | +5 | 7,055 | +4.32 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 19 | +4 |
10/01 | 88 | +0.2 | +0.23 | 35 | 5 | 12 | -7 | 7,050 | +4.31 | 0 | 0 | +0 | 5 | 1 | +4 | 10 | 13 | -3 |
09/30 | 87.8 | -0.4 | -0.45 | 124 | 53 | 14 | +39 | 7,057 | +4.32 | 0 | 0 | +0 | 6 | 1 | +5 | 59 | 15 | +44 |
09/27 | 88.2 | +0.1 | +0.11 | 111 | 55 | 16 | +39 | 7,017 | +4.29 | 0 | 0 | +0 | 5 | 1 | +4 | 60 | 17 | +43 |
09/26 | 88.1 | +0.2 | +0.23 | 89 | 40 | 19 | +21 | 6,978 | +4.27 | 0 | 0 | +0 | 8 | 0 | +8 | 48 | 19 | +29 |
09/25 | 87.9 | +0 | +0 | 76 | 18 | 21 | -3 | 6,956 | +4.26 | 0 | 0 | +0 | 17 | 0 | +17 | 35 | 21 | +14 |
09/24 | 87.9 | +0.3 | +0.34 | 40 | 19 | 15 | +4 | 6,959 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 15 | +4 |
09/23 | 87.6 | -0.3 | -0.34 | 56 | 11 | 23 | -12 | 6,978 | +4.27 | 0 | 0 | +0 | 3 | 0 | +3 | 14 | 23 | -9 |
09/20 | 87.9 | +0.2 | +0.23 | 73 | 33 | 18 | +15 | 6,990 | +4.28 | 0 | 0 | +0 | 0 | 1 | -1 | 33 | 19 | +14 |
09/19 | 87.7 | +0.4 | +0.46 | 87 | 40 | 13 | +27 | 6,625 | +4.26 | 0 | 0 | +0 | 1 | 1 | +0 | 41 | 14 | +27 |
09/18 | 87.3 | +0 | +0 | 92 | 35 | 18 | +17 | 6,598 | +4.24 | 0 | 0 | +0 | 3 | 3 | +0 | 38 | 21 | +17 |
09/16 | 87.3 | +0.1 | +0.11 | 89 | 46 | 10 | +36 | 6,581 | +4.23 | 0 | 0 | +0 | 1 | 1 | +0 | 47 | 11 | +36 |
09/13 | 87.2 | +0.3 | +0.35 | 51 | 13 | 19 | -6 | 6,545 | +4.21 | 0 | 0 | +0 | 0 | 1 | -1 | 13 | 20 | -7 |
09/12 | 86.9 | +0.1 | +0.12 | 67 | 15 | 11 | +4 | 6,551 | +4.21 | 0 | 0 | +0 | 2 | 2 | +0 | 17 | 13 | +4 |
09/11 | 86.8 | -0.1 | -0.12 | 40 | 3 | 13 | -10 | 6,547 | +4.21 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 14 | -10 |
09/10 | 86.9 | -0.6 | -0.69 | 78 | 0 | 18 | -18 | 6,569 | +4.22 | 0 | 0 | +0 | 4 | 4 | +0 | 4 | 22 | -18 |
09/09 | 87.5 | -0.3 | -0.34 | 101 | 19 | 51 | -32 | 6,587 | +4.23 | 0 | 0 | +0 | 4 | 3 | +1 | 23 | 54 | -31 |
09/06 | 87.8 | +0.9 | +1.04 | 43 | 7 | 8 | -1 | 6,617 | +4.25 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 8 | -1 |
09/05 | 86.9 | -0.2 | -0.23 | 122 | 4 | 58 | -54 | 6,618 | +4.25 | 0 | 0 | +0 | 13 | 15 | -2 | 17 | 73 | -56 |
09/04 | 87.1 | -1 | -1.14 | 178 | 10 | 86 | -76 | 6,671 | +4.29 | 0 | 0 | +0 | 6 | 20 | -14 | 16 | 106 | -90 |
09/03 | 88.1 | -0.2 | -0.23 | 96 | 28 | 43 | -15 | 6,750 | +4.34 | 0 | 0 | +0 | 2 | 0 | +2 | 30 | 43 | -13 |
09/02 | 88.3 | -0.3 | -0.34 | 35 | 2 | 18 | -16 | 6,771 | +4.35 | 0 | 0 | +0 | 5 | 4 | +1 | 7 | 22 | -15 |
08/30 | 88.6 | +0.6 | +0.68 | 58 | 19 | 21 | -2 | 6,787 | +4.36 | 0 | 0 | +0 | 4 | 4 | +0 | 23 | 25 | -2 |
08/29 | 88 | -0.2 | -0.23 | 88 | 3 | 59 | -56 | 6,785 | +4.36 | 0 | 0 | +0 | 7 | 8 | -1 | 10 | 67 | -57 |
08/28 | 88.2 | -0.4 | -0.45 | 101 | 3 | 29 | -26 | 6,835 | +4.39 | 0 | 0 | +0 | 9 | 10 | -1 | 12 | 39 | -27 |
08/27 | 88.6 | -0.2 | -0.23 | 99 | 6 | 57 | -51 | 6,857 | +4.41 | 0 | 0 | +0 | 6 | 15 | -9 | 12 | 72 | -60 |
08/26 | 88.8 | +1.56 | +1.79 | 216 | 74 | 49 | +25 | 6,907 | +4.44 | 0 | 0 | +0 | 8 | 4 | +4 | 82 | 53 | +29 |
08/23 | 91.6 | -0.2 | -0.22 | 153 | 68 | 7 | +61 | 6,882 | +4.42 | 0 | 0 | +0 | 0 | 1 | -1 | 68 | 8 | +60 |
08/22 | 91.8 | -0.2 | -0.22 | 81 | 24 | 7 | +17 | 6,835 | +4.39 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 8 | +16 |
08/21 | 92 | +0.2 | +0.22 | 176 | 105 | 14 | +91 | 6,863 | +4.41 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 14 | +91 |
08/20 | 91.8 | +0.2 | +0.22 | 178 | 81 | 26 | +55 | 6,772 | +4.35 | 0 | 0 | +0 | 0 | 1 | -1 | 81 | 27 | +54 |
08/19 | 91.6 | -0.7 | -0.76 | 152 | 77 | 9 | +68 | 6,717 | +4.32 | 0 | 0 | +0 | 4 | 0 | +4 | 81 | 9 | +72 |
08/16 | 92.3 | +0 | +0 | 197 | 55 | 42 | +13 | 6,649 | +4.27 | 0 | 0 | +0 | 0 | 1 | -1 | 55 | 43 | +12 |
08/15 | 92.3 | +1.7 | +1.88 | 458 | 168 | 9 | +159 | 6,636 | +4.26 | 0 | 0 | +0 | 3 | 4 | -1 | 171 | 13 | +158 |
08/14 | 90.6 | +0.7 | +0.78 | 178 | 101 | 0 | +101 | 6,476 | +4.16 | 0 | 0 | +0 | 2 | 13 | -11 | 103 | 13 | +90 |
08/13 | 89.9 | +0.4 | +0.45 | 106 | 54 | 11 | +43 | 6,403 | +4.11 | 0 | 0 | +0 | 4 | 3 | +1 | 58 | 14 | +44 |
08/12 | 89.5 | +2 | +2.29 | 198 | 84 | 14 | +70 | 6,360 | +4.09 | 0 | 0 | +0 | 1 | 4 | -3 | 85 | 18 | +67 |
08/09 | 87.5 | +0.1 | +0.11 | 121 | 72 | 19 | +53 | 6,291 | +4.04 | 0 | 0 | +0 | 0 | 1 | -1 | 72 | 20 | +52 |
08/08 | 87.4 | +0.3 | +0.34 | 76 | 19 | 20 | -1 | 6,238 | +4.01 | 0 | 0 | +0 | 3 | 2 | +1 | 22 | 22 | +0 |
08/07 | 87.1 | +0.2 | +0.23 | 114 | 36 | 4 | +32 | 6,277 | +4.03 | 0 | 0 | +0 | 4 | 4 | +0 | 40 | 8 | +32 |
08/06 | 86.9 | +0.8 | +0.93 | 383 | 147 | 91 | +56 | 6,256 | +4.02 | 0 | 0 | +0 | 8 | 2 | +6 | 155 | 93 | +62 |
08/05 | 86.1 | -3.3 | -3.69 | 476 | 121 | 127 | -6 | 6,186 | +3.97 | 0 | 0 | +0 | 20 | 30 | -10 | 141 | 157 | -16 |
08/02 | 89.4 | -0.4 | -0.45 | 109 | 41 | 24 | +17 | 6,188 | +3.98 | 0 | 0 | +0 | 0 | 10 | -10 | 41 | 34 | +7 |
08/01 | 89.8 | +0.9 | +1.01 | 110 | 50 | 10 | +40 | 6,171 | +3.97 | 0 | 0 | +0 | 0 | 1 | -1 | 50 | 11 | +39 |
07/31 | 88.9 | +0.1 | +0.11 | 55 | 10 | 14 | -4 | 6,131 | +3.94 | 0 | 0 | +0 | 2 | 1 | +1 | 12 | 15 | -3 |
07/30 | 88.8 | +0 | +0 | 115 | 45 | 16 | +29 | 6,134 | +3.94 | 0 | 0 | +0 | 2 | 0 | +2 | 47 | 16 | +31 |
07/29 | 88.8 | +0.5 | +0.57 | 101 | 32 | 7 | +25 | 6,105 | +3.92 | 0 | 0 | +0 | 2 | 2 | +0 | 34 | 9 | +25 |
07/26 | 88.3 | +0 | +0 | 140 | 44 | 6 | +38 | 6,080 | +3.91 | 0 | 0 | +0 | 4 | 4 | +0 | 48 | 10 | +38 |
07/23 | 88.3 | +0.2 | +0.23 | 143 | 25 | 13 | +12 | 6,042 | +3.88 | 0 | 0 | +0 | 4 | 4 | +0 | 29 | 17 | +12 |
07/22 | 88.1 | -1.1 | -1.23 | 385 | 33 | 126 | -93 | 6,026 | +3.87 | 0 | 0 | +0 | 13 | 11 | +2 | 46 | 137 | -91 |
07/19 | 89.2 | -0.2 | -0.22 | 176 | 16 | 56 | -40 | 6,119 | +3.93 | 0 | 0 | +0 | 4 | 2 | +2 | 20 | 58 | -38 |
07/18 | 89.4 | -0.4 | -0.45 | 130 | 17 | 15 | +2 | 6,159 | +3.96 | 0 | 0 | +0 | 4 | 4 | +0 | 21 | 19 | +2 |
07/17 | 89.8 | -0.1 | -0.11 | 103 | 5 | 18 | -13 | 6,157 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 18 | -13 |
07/16 | 89.9 | +0.6 | +0.67 | 131 | 6 | 32 | -26 | 6,222 | +4 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 32 | -26 |
07/15 | 89.3 | +0 | +0 | 88 | 7 | 23 | -16 | 6,248 | +4.02 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 23 | -16 |
07/12 | 89.3 | +0 | +0 | 107 | 11 | 16 | -5 | 6,264 | +4.03 | 0 | 0 | +0 | 0 | 4 | -4 | 11 | 20 | -9 |
07/11 | 89.3 | -0.2 | -0.22 | 163 | 13 | 17 | -4 | 6,269 | +4.03 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 17 | -4 |
07/10 | 89.5 | +0.1 | +0.11 | 113 | 7 | 37 | -30 | 6,273 | +4.03 | 0 | 0 | +0 | 3 | 6 | -3 | 10 | 43 | -33 |
07/09 | 89.4 | -0.6 | -0.67 | 191 | 8 | 64 | -56 | 6,303 | +4.05 | 0 | 0 | +0 | 16 | 21 | -5 | 24 | 85 | -61 |
07/08 | 90 | +0 | +0 | 121 | 8 | 17 | -9 | 6,359 | +4.09 | 0 | 0 | +0 | 1 | 8 | -7 | 9 | 25 | -16 |
07/05 | 90 | -0.2 | -0.22 | 99 | 8 | 2 | +6 | 6,391 | +4.11 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 3 | +6 |
07/04 | 90.2 | +0.1 | +0.11 | 140 | 25 | 19 | +6 | 6,384 | +4.1 | 0 | 0 | +0 | 1 | 0 | +1 | 26 | 19 | +7 |
07/03 | 90.1 | +0.6 | +0.67 | 138 | 25 | 18 | +7 | 6,378 | +4.1 | 0 | 0 | +0 | 6 | 4 | +2 | 31 | 22 | +9 |
07/02 | 89.5 | -0.5 | -0.56 | 189 | 6 | 20 | -14 | 6,371 | +4.09 | 0 | 0 | +0 | 3 | 4 | -1 | 9 | 24 | -15 |
07/01 | 90 | +0.1 | +0.11 | 67 | 2 | 6 | -4 | 6,536 | +4.2 | 0 | 0 | +0 | 2 | 1 | +1 | 4 | 7 | -3 |
06/28 | 89.9 | -0.2 | -0.22 | 137 | 29 | 2 | +27 | 6,540 | +4.2 | 0 | 0 | +0 | 2 | 3 | -1 | 31 | 5 | +26 |
06/27 | 90.1 | -0.1 | -0.11 | 80 | 7 | 15 | -8 | 6,513 | +4.19 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 15 | -8 |
06/26 | 90.2 | +0.2 | +0.22 | 135 | 55 | 21 | +34 | 6,521 | +4.19 | 0 | 0 | +0 | 1 | 1 | +0 | 56 | 22 | +34 |
06/25 | 90 | -0.2 | -0.22 | 95 | 22 | 21 | +1 | 6,487 | +4.17 | 0 | 0 | +0 | 8 | 1 | +7 | 30 | 22 | +8 |
06/24 | 90.2 | -0.7 | -0.77 | 177 | 59 | 9 | +50 | 6,485 | +4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 9 | +50 |
06/21 | 90.9 | +0.4 | +0.44 | 110 | 20 | 17 | +3 | 6,435 | +4.14 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 17 | +3 |
06/20 | 90.5 | +0.3 | +0.33 | 111 | 63 | 2 | +61 | 6,432 | +4.13 | 0 | 0 | +0 | 2 | 0 | +2 | 65 | 2 | +63 |
06/19 | 90.2 | -0.4 | -0.44 | 149 | 48 | 13 | +35 | 6,371 | +4.09 | 0 | 0 | +0 | 7 | 3 | +4 | 55 | 16 | +39 |
06/18 | 90.6 | +0.2 | +0.22 | 137 | 65 | 4 | +61 | 6,352 | +4.08 | 0 | 0 | +0 | 5 | 0 | +5 | 70 | 4 | +66 |
06/17 | 90.4 | +0.2 | +0.22 | 144 | 50 | 2 | +48 | 6,291 | +4.04 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 2 | +48 |
06/14 | 90.2 | +0.5 | +0.56 | 145 | 33 | 11 | +22 | 6,243 | +4.01 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 11 | +22 |
06/13 | 89.7 | -0.3 | -0.33 | 96 | 15 | 35 | -20 | 6,222 | +4 | 0 | 0 | +0 | 1 | 2 | -1 | 16 | 37 | -21 |
06/12 | 90 | +0 | +0 | 90 | 7 | 11 | -4 | 6,242 | +4.01 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 11 | -4 |
06/11 | 90 | +0.1 | +0.11 | 150 | 50 | 25 | +25 | 6,246 | +4.01 | 0 | 0 | +0 | 8 | 4 | +4 | 58 | 29 | +29 |
06/07 | 89.9 | +0.2 | +0.22 | 87 | 8 | 25 | -17 | 6,221 | +4 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 25 | -17 |
06/06 | 89.7 | -0.2 | -0.22 | 126 | 7 | 51 | -44 | 6,238 | +4.01 | 0 | 0 | +0 | 23 | 3 | +20 | 30 | 54 | -24 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。