佳醫－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

佳醫最新法人買賣狀況

整理佳醫最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進41張、佔全市場比重的41%；其中外資買進40張、佔全市場比重的40%；自營商買進1張、佔全市場比重的1%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出25張、佔全市場比重的25%；其中外資賣出18張、佔全市場比重的18%；自營商賣出7張、佔全市場比重的7%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對佳醫持股淨買入(+)/淨賣出(-)張數為+16張，均價為NT$82.2元。

開盤價

收盤價

82.3

當日範圍

82 - 82.4

成交張數

100

開盤價(昨)

81.9

收盤價(昨)

昨日範圍

81.8 - 82.3

成交張數(昨)

148

成交金額

822.03萬

成交金額(昨)

1213.13萬

52週範圍

79.9 - 90.5

發行股數

2億

市值

141億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

收盤價

82.3

成交張數

100

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	40	18	+22	連5賣→連3買
	金額(元)	328.8萬	148.0萬	+181萬
	均價(元)	82.20	82.20	82.20
	佔成交比重(%)	40.0%	18.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	82.20	82.20	82.20
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	7	-6	無→賣
	金額(元)	8.2萬	57.5萬	-49萬
	均價(元)	82.20	82.20	82.20
	佔成交比重(%)	1.0%	7.0%	不適用
三大法人	張數	41	25	+16	連5賣→連3買
	金額(元)	337.0萬	205.5萬	+132萬
	均價(元)	82.20	82.20	82.20
	佔成交比重(%)	41.0%	25.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

收盤價

82.3

成交張數

100

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	82.3	+0.3	+0.37	100	40	18	+22	6,729	+3.92	0	0	+0	1	7	-6	41	25	+16
2025/11/25	82	-0.4	-0.49	148	23	19	+4	6,700	+3.9	0	0	+0	6	6	+0	29	25	+4
2025/11/24	82.4	+0.5	+0.61	76	23	11	+12	6,686	+3.9	0	0	+0	3	0	+3	26	11	+15
2025/11/21	81.9	+0.1	+0.12	143	44	58	-14	6,675	+3.89	0	0	+0	2	1	+1	46	59	-13
2025/11/20	81.8	+0.6	+0.74	133	28	45	-17	6,688	+3.9	0	0	+0	2	1	+1	30	46	-16
2025/11/19	81.2	-0.5	-0.61	232	21	111	-90	6,704	+3.91	0	0	+0	5	6	-1	26	117	-91
2025/11/18	81.7	-1.4	-1.68	565	37	150	-113	6,787	+3.96	0	0	+0	23	28	-5	60	178	-118
2025/11/17	83.1	-0.6	-0.72	330	28	121	-93	6,899	+4.02	0	0	+0	4	25	-21	32	146	-114
2025/11/14	83.7	+0	+0	148	28	20	+8	6,986	+4.07	0	0	+0	6	5	+1	34	25	+9
2025/11/13	83.7	-0.1	-0.12	135	22	15	+7	6,977	+4.07	0	0	+0	0	3	-3	22	18	+4
2025/11/12	83.8	+0.2	+0.24	164	14	16	-2	7,013	+4.09	0	0	+0	7	7	+0	21	23	-2
2025/11/11	83.6	-0.3	-0.36	274	17	67	-50	7,015	+4.09	0	0	+0	6	1	+5	23	68	-45
2025/11/10	83.9	-1.2	-1.41	488	51	104	-53	7,067	+4.12	0	0	+0	13	14	-1	64	118	-54
2025/11/07	85.1	-0.3	-0.35	177	16	31	-15	7,128	+4.15	0	0	+0	0	0	+0	16	31	-15
2025/11/06	85.4	+0.2	+0.23	64	19	4	+15	7,224	+4.21	0	0	+0	1	1	+0	20	5	+15
2025/11/05	85.2	-0.1	-0.12	87	26	12	+14	7,209	+4.2	0	0	+0	0	0	+0	26	12	+14
2025/11/04	85.3	+0.1	+0.12	106	26	0	+26	7,195	+4.19	0	0	+0	0	0	+0	26	0	+26
2025/11/03	85.2	+0.3	+0.35	93	21	7	+14	7,169	+4.18	0	0	+0	4	0	+4	25	7	+18
2025/10/31	84.9	+0	+0	71	25	3	+22	7,156	+4.17	0	0	+0	1	0	+1	26	3	+23
2025/10/30	84.9	+0	+0	128	20	15	+5	7,178	+4.18	0	0	+0	0	0	+0	20	15	+5
2025/10/29	84.9	-0.1	-0.12	100	9	5	+4	7,164	+4.18	0	0	+0	1	0	+1	10	5	+5
2025/10/28	85	-0.1	-0.12	94	33	8	+25	7,159	+4.17	0	0	+0	0	0	+0	33	8	+25
2025/10/27	85.1	+0.1	+0.12	147	17	69	-52	7,134	+4.16	0	0	+0	4	0	+4	21	69	-48
2025/10/23	85	+0.2	+0.24	85	3	12	-9	7,186	+4.19	0	0	+0	1	1	+0	4	13	-9
2025/10/22	84.8	-0.2	-0.24	126	32	22	+10	7,195	+4.19	0	0	+0	0	0	+0	32	22	+10
2025/10/21	85	-0.2	-0.23	88	27	14	+13	7,185	+4.19	0	0	+0	0	0	+0	27	14	+13
2025/10/20	85.2	+0.2	+0.24	97	23	11	+12	7,172	+4.18	0	0	+0	0	0	+0	23	11	+12
2025/10/17	85	+0.1	+0.12	139	62	24	+38	7,160	+4.17	0	0	+0	1	0	+1	63	24	+39
2025/10/16	84.9	+0	+0	71	15	31	-16	7,122	+4.15	0	0	+0	2	2	+0	17	33	-16
2025/10/15	84.9	-0.1	-0.12	90	16	55	-39	6,831	+4.18	0	0	+0	2	2	+0	18	57	-39
2025/10/14	85	-0.1	-0.12	259	40	78	-38	6,857	+4.2	0	0	+0	3	3	+0	43	81	-38
2025/10/13	85.1	+0	+0	86	12	20	-8	6,895	+4.22	0	0	+0	2	0	+2	14	20	-6
2025/10/09	85.1	-0.3	-0.35	98	14	34	-20	6,903	+4.22	0	0	+0	0	3	-3	14	37	-23
2025/10/08	85.4	+0.2	+0.23	83	31	9	+22	6,923	+4.24	0	0	+0	1	1	+0	32	10	+22
2025/10/07	85.2	-0.4	-0.47	93	23	23	+0	6,901	+4.22	0	0	+0	2	0	+2	25	23	+2
2025/10/03	85.6	-0.3	-0.35	111	27	34	-7	6,883	+4.21	0	0	+0	1	1	+0	28	35	-7
2025/10/02	85.9	-0.1	-0.12	142	91	36	+55	6,869	+4.2	0	0	+0	1	0	+1	92	36	+56
2025/10/01	86	+0.2	+0.23	98	15	32	-17	6,788	+4.15	0	0	+0	0	0	+0	15	32	-17
2025/09/30	85.8	+0.5	+0.59	68	16	14	+2	6,798	+4.16	0	0	+0	1	0	+1	17	14	+3
2025/09/26	85.3	+0.3	+0.35	110	37	29	+8	6,738	+4.12	0	0	+0	1	0	+1	38	29	+9
2025/09/25	85	+0.1	+0.12	72	24	17	+7	6,720	+4.11	0	0	+0	2	1	+1	26	18	+8
2025/09/24	84.9	+0.3	+0.35	82	24	20	+4	6,704	+4.1	0	0	+0	4	4	+0	28	24	+4
2025/09/23	84.6	-0.3	-0.35	228	44	71	-27	6,695	+4.1	0	0	+0	7	9	-2	51	80	-29
2025/09/22	84.9	+0.2	+0.24	70	15	14	+1	6,686	+4.09	0	0	+0	2	1	+1	17	15	+2
2025/09/19	84.7	-0.2	-0.24	160	4	43	-39	6,683	+4.09	0	0	+0	5	5	+0	9	48	-39
2025/09/18	84.9	-0.2	-0.24	183	5	70	-65	6,702	+4.1	0	0	+0	10	7	+3	15	77	-62
2025/09/17	85.1	-0.2	-0.23	122	56	45	+11	6,747	+4.13	0	0	+0	2	2	+0	58	47	+11
2025/09/16	85.3	-0.1	-0.12	103	7	43	-36	6,720	+4.11	0	0	+0	2	2	+0	9	45	-36
2025/09/15	85.4	-0.6	-0.7	136	8	12	-4	6,735	+4.12	0	0	+0	18	7	+11	26	19	+7
2025/09/12	86	-0.1	-0.12	131	19	34	-15	6,734	+4.12	0	0	+0	4	1	+3	23	35	-12
2025/09/11	86.1	+0.4	+0.47	341	27	155	-128	6,744	+4.13	0	0	+0	3	7	-4	30	162	-132
2025/09/10	85.7	+0.9	+1.06	249	33	38	-5	6,870	+4.2	0	0	+0	21	27	-6	54	65	-11
2025/09/09	84.8	-3.6	+0.72	444	44	141	-97	6,924	+4.24	0	0	+0	28	33	-5	72	174	-102
2025/09/08	88.4	+0.3	+0.34	178	36	39	-3	7,021	+4.3	0	0	+0	0	5	-5	36	44	-8
2025/09/05	88.1	-0.3	-0.34	197	55	50	+5	7,024	+4.3	0	0	+0	0	0	+0	55	50	+5
2025/09/04	88.4	+0.3	+0.34	204	19	15	+4	7,019	+4.3	0	0	+0	1	0	+1	20	15	+5
2025/09/03	88.1	+0.8	+0.92	178	77	14	+63	7,089	+4.34	0	0	+0	0	0	+0	77	14	+63
2025/09/02	87.3	+0.2	+0.23	111	25	19	+6	7,028	+4.3	0	0	+0	4	1	+3	29	20	+9
2025/09/01	87.1	-0.1	-0.11	126	37	9	+28	7,025	+4.3	0	0	+0	3	3	+0	40	12	+28
2025/08/29	87.2	+0	+0	113	33	8	+25	6,999	+4.28	0	0	+0	2	0	+2	35	8	+27
2025/08/28	87.2	+0.2	+0.23	138	67	22	+45	6,973	+4.27	0	0	+0	2	4	-2	69	26	+43
2025/08/27	87	+0.4	+0.46	102	29	26	+3	6,926	+4.24	0	0	+0	1	0	+1	30	26	+4
2025/08/26	86.6	-0.1	-0.12	59	22	13	+9	6,922	+4.24	0	0	+0	0	0	+0	22	13	+9
2025/08/25	86.7	+0.5	+0.58	65	25	8	+17	6,914	+4.23	0	0	+0	1	1	+0	26	9	+17
2025/08/22	86.2	-0.1	-0.12	91	26	48	-22	6,899	+4.22	0	0	+0	0	0	+0	26	48	-22
2025/08/21	86.3	+0.1	+0.12	66	10	33	-23	6,920	+4.24	0	0	+0	0	0	+0	10	33	-23
2025/08/20	86.2	-0.6	-0.69	123	43	29	+14	6,942	+4.25	0	0	+0	3	1	+2	46	30	+16
2025/08/19	86.8	+0.6	+0.7	105	13	26	-13	6,926	+4.24	0	0	+0	1	2	-1	14	28	-14
2025/08/18	86.2	-0.1	-0.12	63	20	7	+13	6,940	+4.25	0	0	+0	1	1	+0	21	8	+13
2025/08/15	86.3	+0	+0	58	7	7	+0	6,926	+4.24	0	0	+0	1	0	+1	8	7	+1
2025/08/14	86.3	+0	+0	81	32	7	+25	6,925	+4.24	0	0	+0	0	0	+0	32	7	+25
2025/08/13	86.3	+0.5	+0.58	80	21	29	-8	6,898	+4.22	0	0	+0	0	0	+0	21	29	-8
2025/08/12	85.8	-1	-1.15	98	12	26	-14	6,905	+4.23	0	0	+0	0	0	+0	12	26	-14
2025/08/11	86.8	+0.8	+0.93	128	15	16	-1	6,918	+4.23	0	0	+0	0	0	+0	15	16	-1
2025/08/08	86	+0.3	+0.35	95	2	18	-16	6,919	+4.23	0	0	+0	1	0	+1	3	18	-15
2025/08/07	85.7	+0.4	+0.47	71	5	11	-6	6,935	+4.24	0	0	+0	1	0	+1	6	11	-5
2025/08/06	85.3	+0	+0	43	12	9	+3	6,941	+4.25	0	0	+0	0	0	+0	12	9	+3
2025/08/05	85.3	+0.4	+0.47	79	10	11	-1	6,938	+4.25	0	0	+0	3	3	+0	13	14	-1
2025/08/04	84.9	+0.7	+0.83	80	17	7	+10	6,939	+4.25	0	0	+0	9	2	+7	26	9	+17
2025/08/01	84.2	+0.3	+0.36	47	12	16	-4	6,929	+4.24	0	0	+0	0	1	-1	12	17	-5
2025/07/31	83.9	-0.2	-0.24	69	1	29	-28	6,883	+4.21	0	0	+0	0	0	+0	1	29	-28
2025/07/30	84.1	+0.1	+0.12	57	3	9	-6	6,911	+4.23	0	0	+0	2	1	+1	5	10	-5
2025/07/29	84	-0.1	-0.12	55	7	19	-12	6,914	+4.23	0	0	+0	5	0	+5	12	19	-7
2025/07/28	84.1	-0.2	-0.24	45	6	4	+2	6,926	+4.24	0	0	+0	0	0	+0	6	4	+2
2025/07/25	84.3	+0	+0	41	2	8	-6	6,926	+4.24	0	0	+0	0	1	-1	2	9	-7
2025/07/24	84.3	+0.1	+0.12	49	9	11	-2	6,935	+4.24	0	0	+0	0	1	-1	9	12	-3
2025/07/23	84.2	+0.2	+0.24	61	21	26	-5	6,937	+4.25	0	0	+0	8	0	+8	29	26	+3
2025/07/22	84	-0.6	-0.71	59	0	21	-21	6,944	+4.25	0	0	+0	4	2	+2	4	23	-19
2025/07/21	84.6	+0	+0	28	0	7	-7	6,796	+4.16	0	0	+0	0	2	-2	0	9	-9
2025/07/18	84.6	+0.1	+0.12	52	5	22	-17	6,803	+4.16	0	0	+0	4	0	+4	9	22	-13

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務