首頁>台灣股市>佳醫>交易資訊 - 現股當沖

4104

76.4

TWD

+0.20 (0.26%)

2026.02.06收盤

佳醫－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

佳醫最新現股當沖狀況

整理佳醫最新(2026/02/05) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的8.7%。當日現股當沖之總損益為-1,300元、每張平均損益則為-65元。

開盤價

76.2

收盤價

76.4

當日範圍

75.4 - 76.6

成交張數

272

開盤價(昨)

76.1

收盤價(昨)

76.2

昨日範圍

75.8 - 76.3

成交張數(昨)

230

成交金額

2069.11萬

成交金額(昨)

1749.66萬

52週範圍

76.2 - 90.5

發行股數

2億

市值

144億

現股當沖－歷史逐日資訊

開盤價

76.2

收盤價

76.4

成交張數

272

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	76.2	+0	+0	230	1,749.07	20	8.7	152.13	8.7	152	8.69	-0.13	-65	0	0
2026/02/04	76.2	-0.2	-0.26	443	3,374.04	61	13.76	464.61	13.77	463.83	13.75	-0.78	-127.87	0	0
2026/02/03	76.4	-1.6	-2.05	1,269	9,685.37	162	12.77	1,233.76	12.74	1,237.4	12.78	+3.64	+224.69	0	0
2026/02/02	78	-0.7	-0.89	281	2,186.64	21	7.48	163.7	7.49	164.02	7.5	+0.32	+152.38	0	0
2026/01/30	78.7	-0.1	-0.13	213	1,669.66	12	5.64	94.24	5.64	94.26	5.65	+0.02	+16.67	0	0
2026/01/29	78.8	-0.4	-0.51	198	1,557.14	13	6.58	102.61	6.59	102.48	6.58	-0.13	-100	0	0
2026/01/28	79.2	-0.3	-0.38	177	1,399.85	5	2.82	39.58	2.83	39.56	2.83	-0.02	-40	0	0
2026/01/27	79.5	-0.2	-0.25	151	1,201.67	16	10.59	127.36	10.6	127.27	10.59	-0.09	-56.25	0	0
2026/01/26	79.7	+0.7	+0.89	163	1,299.44	2	1.22	15.9	1.22	15.96	1.23	+0.06	+300	0	0
2026/01/23	79	+0.1	+0.13	100	793.37	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	78.9	+0	+0	241	1,895.82	11	4.57	86.5	4.56	86.84	4.58	+0.34	+309.09	0	0
2026/01/21	78.9	-0.5	-0.63	249	1,966.72	7	2.81	55.33	2.81	55.38	2.82	+0.05	+71.43	0	0
2026/01/20	79.4	+0.6	+0.76	272	2,152.54	31	11.39	244.73	11.37	245.72	11.42	+0.99	+319.35	0	0
2026/01/19	78.8	-0.6	-0.76	371	2,927.77	17	4.58	134.01	4.58	134.1	4.58	+0.09	+52.94	0	0
2026/01/16	79.4	-0.3	-0.38	280	2,221.32	14	5	111.25	5.01	111.16	5	-0.09	-64.29	0	0
2026/01/15	79.7	-0.2	-0.25	120	957.32	6	4.98	47.52	4.96	47.79	4.99	+0.27	+450	0	0
2026/01/14	79.9	+0.9	+1.14	185	1,468.38	17	9.2	134.53	9.16	135.66	9.24	+1.13	+664.71	0	0
2026/01/13	79	-0.2	-0.25	285	2,242.43	11	3.87	86.76	3.87	86.67	3.87	-0.09	-81.82	0	0
2026/01/12	79.2	+0	+0	190	1,501.06	15	7.9	118.75	7.91	118.4	7.89	-0.35	-233.33	0	0
2026/01/09	79.2	+0.1	+0.13	205	1,618.41	8	3.9	63.08	3.9	63.2	3.91	+0.12	+150	0	0
2026/01/08	79.1	+0	+0	224	1,767.28	13	5.81	102.64	5.81	102.64	5.81	+0	+0	1	0.45
2026/01/07	79.1	+0	+0	354	2,788.23	27	7.63	212.75	7.63	212.86	7.63	+0.11	+40.74	0	0
2026/01/06	79.1	-0.8	-1	632	4,997.61	19	3	150.33	3.01	149.93	3	-0.4	-210.53	0	0
2026/01/05	79.9	-0.9	-1.11	642	5,131.01	25	3.89	199.69	3.89	199.62	3.89	-0.07	-28	0	0
2026/01/02	80.8	-0.8	-0.98	352	2,859.48	14	3.97	113.6	3.97	113.76	3.98	+0.16	+114.29	0	0
2025/12/31	81.6	-0.4	-0.49	151	1,233.64	8	5.29	65.28	5.29	65.24	5.29	-0.04	-50	0	0
2025/12/30	82	+0	+0	89	725.84	7	7.91	57.38	7.91	57.42	7.91	+0.04	+57.14	0	0
2025/12/29	82	-0.1	-0.12	106	868.53	2	1.89	16.41	1.89	16.4	1.89	-0.01	-50	0	0
2025/12/26	82.1	+0.3	+0.37	124	1,017.01	2	1.62	16.43	1.62	16.43	1.62	+0	+0	0	0
2025/12/19	81.7	+0.3	+0.37	57	462.13	2	3.53	16.3	3.53	16.31	3.53	+0.01	+50	0	0
2025/12/18	81.4	+0.3	+0.37	73	591.99	5	6.89	40.73	6.88	40.78	6.89	+0.05	+100	0	0
2025/12/17	81.1	-0.4	-0.49	109	885.44	7	6.43	56.93	6.43	57.04	6.44	+0.11	+157.14	0	0
2025/12/16	81.5	-0.2	-0.24	66	537.74	7	10.6	56.85	10.57	56.9	10.58	+0.05	+71.43	0	0
2025/12/15	81.7	+0.2	+0.25	67	541.91	1	1.5	8.16	1.51	8.16	1.51	+0	+0	0	0
2025/11/26	82.3	+0.3	+0.37	100	893.41	5	4.6	41	4.59	41.19	4.61	+0.19	+380	0	0
2025/11/25	82	-0.4	-0.49	148	1,215.31	3	2.02	24.57	2.02	24.69	2.03	+0.12	+400	0	0
2025/11/24	82.4	+0.5	+0.61	76	626.37	5	6.56	41.1	6.56	41.1	6.56	+0	+0	0	0
2025/11/21	81.9	+0.1	+0.12	143	1,170.31	30	21	245.52	20.98	245.86	21.01	+0.34	+113.33	0	0
2025/11/20	81.8	+0.6	+0.74	133	1,091.82	9	6.75	73.47	6.73	73.54	6.74	+0.07	+77.78	0	0
2025/11/19	81.2	-0.5	-0.61	232	1,896.2	18	7.75	146.98	7.75	146.87	7.75	-0.11	-61.11	0	0
2025/11/18	81.7	-1.4	-1.68	565	4,631.77	38	6.72	310.74	6.71	311.84	6.73	+1.1	+289.47	0	0
2025/11/17	83.1	-0.6	-0.72	330	2,745.57	11	3.33	91.57	3.34	91.46	3.33	-0.11	-100	0	0
2025/11/14	83.7	+0	+0	148	1,236.74	9	6.09	75.36	6.09	75.36	6.09	+0	+0	0	0
2025/11/13	83.7	-0.1	-0.12	135	1,127.82	2	1.48	16.74	1.48	16.75	1.49	+0.01	+50	0	0
2025/11/12	83.8	+0.2	+0.24	164	1,377.79	3	1.83	25.14	1.82	25.26	1.83	+0.12	+400	0	0
2025/11/11	83.6	-0.3	-0.36	274	2,288.44	7	2.56	58.53	2.56	58.62	2.56	+0.09	+128.57	0	0
2025/11/10	83.9	-1.2	-1.41	488	4,092.16	32	6.56	267.81	6.54	269.37	6.58	+1.56	+487.5	0	0
2025/11/07	85.1	-0.3	-0.35	177	1,503.2	8	4.52	68.04	4.53	67.99	4.52	-0.05	-62.5	0	0
2025/11/06	85.4	+0.2	+0.23	64	542.98	5	7.86	42.68	7.86	42.75	7.87	+0.07	+140	0	0
2025/11/05	85.2	-0.1	-0.12	87	741.62	1	1.15	8.52	1.15	8.52	1.15	+0	+0	0	0
2025/11/04	85.3	+0.1	+0.12	106	906.56	10	9.4	85.2	9.4	85.22	9.4	+0.02	+20	0	0
2025/11/03	85.2	+0.3	+0.35	93	788.65	5	5.39	42.52	5.39	42.64	5.41	+0.12	+240	0	0
2025/10/31	84.9	+0	+0	71	605.8	5	7.02	42.49	7.01	42.47	7.01	-0.02	-40	0	0
2025/10/30	84.9	+0	+0	128	1,091.26	8	6.23	67.93	6.22	67.97	6.23	+0.04	+50	0	0
2025/10/29	84.9	-0.1	-0.12	100	848.64	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	85	-0.1	-0.12	94	801.9	3	3.19	25.52	3.18	25.58	3.19	+0.06	+200	0	0
2025/10/27	85.1	+0.1	+0.12	147	1,249.58	15	10.23	127.73	10.22	127.82	10.23	+0.09	+60	0	0
2025/10/23	85	+0.2	+0.24	85	722.77	2	2.35	17	2.35	16.97	2.35	-0.03	-150	0	0
2025/10/22	84.8	-0.2	-0.24	126	1,071.31	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	85	-0.2	-0.23	88	746.17	2	2.28	17.02	2.28	17.05	2.29	+0.03	+150	0	0
2025/10/20	85.2	+0.2	+0.24	97	826.94	2	2.05	16.98	2.05	17	2.06	+0.02	+100	0	0
2025/10/17	85	+0.1	+0.12	139	1,180.14	12	8.63	101.78	8.62	101.87	8.63	+0.09	+75	0	0
2025/10/16	84.9	+0	+0	71	605.8	2	2.81	17.09	2.82	17.07	2.82	-0.02	-100	0	0
2025/10/15	84.9	-0.1	-0.12	90	768.59	8	8.84	67.95	8.84	68.09	8.86	+0.14	+175	0	0
2025/10/14	85	-0.1	-0.12	259	2,198.46	14	5.41	118.94	5.41	118.94	5.41	+0	+0	0	0
2025/10/13	85.1	+0	+0	86	731.57	4	4.65	34.06	4.66	34.02	4.65	-0.04	-100	0	0
2025/10/09	85.1	-0.3	-0.35	98	835.09	4	4.08	33.99	4.07	34.19	4.09	+0.2	+500	0	0
2025/10/08	85.4	+0.2	+0.23	83	708.02	2	2.4	17.04	2.41	17.1	2.42	+0.06	+300	0	0
2025/10/07	85.2	-0.4	-0.47	93	795.48	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	85.6	-0.3	-0.35	111	947.97	6	5.42	51.36	5.42	51.42	5.42	+0.06	+100	0	0
2025/10/02	85.9	-0.1	-0.12	142	1,222.21	4	2.82	34.42	2.82	34.38	2.81	-0.04	-100	0	0
2025/10/01	86	+0.2	+0.23	98	846.49	5	5.08	42.99	5.08	42.99	5.08	+0	+0	0	0
2025/09/30	85.8	+0.5	+0.59	68	583.01	1	1.47	8.55	1.47	8.58	1.47	+0.03	+300	0	0
2025/09/26	85.3	+0.3	+0.35	110	936.97	12	10.94	102.33	10.92	102.48	10.94	+0.15	+125	0	0
2025/09/25	85	+0.1	+0.12	72	611.26	2	2.78	16.98	2.78	17.02	2.78	+0.04	+200	0	0
2025/09/24	84.9	+0.3	+0.35	82	692.14	9	11.04	76.34	11.03	76.38	11.04	+0.04	+44.44	0	0
2025/09/23	84.6	-0.3	-0.35	228	1,933.83	22	9.63	186.32	9.63	186.51	9.64	+0.19	+86.36	0	0
2025/09/22	84.9	+0.2	+0.24	70	590.66	7	10.06	59.4	10.06	59.38	10.05	-0.02	-28.57	0	0
2025/09/19	84.7	-0.2	-0.24	160	1,359.11	14	8.73	118.8	8.74	118.58	8.72	-0.22	-157.14	0	0
2025/09/18	84.9	-0.2	-0.24	183	1,552.58	4	2.19	33.95	2.19	33.99	2.19	+0.04	+100	0	0
2025/09/17	85.1	-0.2	-0.23	122	1,037.22	15	12.34	127.96	12.34	127.86	12.33	-0.1	-66.67	0	0
2025/09/16	85.3	-0.1	-0.12	103	882.26	4	3.87	34.12	3.87	34.12	3.87	+0	+0	0	0
2025/09/15	85.4	-0.6	-0.7	136	1,166.19	2	1.47	17.12	1.47	17.16	1.47	+0.04	+200	0	0
2025/09/12	86	-0.1	-0.12	131	1,131.88	13	9.92	112.39	9.93	112.52	9.94	+0.13	+100	0	0
2025/09/11	86.1	+0.4	+0.47	341	2,938.77	26	7.63	223.81	7.62	224.62	7.64	+0.81	+311.54	0	0
2025/09/10	85.7	+0.9	+1.06	249	2,130.63	23	9.23	196.25	9.21	197.14	9.25	+0.89	+386.96	0	0
2025/09/09	84.8	-3.6	+0.72	444	3,775.55	14	3.15	119.07	3.15	118.93	3.15	-0.14	-100	0	0
2025/09/08	88.4	+0.3	+0.34	178	1,573.95	8	4.48	70.59	4.48	70.58	4.48	-0.01	-12.5	0	0
2025/09/05	88.1	-0.3	-0.34	197	1,730.49	13	6.61	114.28	6.6	114.51	6.62	+0.23	+176.92	0	0
2025/09/04	88.4	+0.3	+0.34	204	1,802.41	4	1.96	35.3	1.96	35.27	1.96	-0.03	-75	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來