4104
88.3
TWD+0.20 (0.23%)
2025.04.02收盤
佳醫－現股當沖
佳醫最新現股當沖狀況
整理佳醫最新(2025/04/02) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的4.69%。當日現股當沖之總損益為-200元、每張平均損益則為-40元。
開盤價
88
收盤價
88.3
當日範圍
87.8 - 88.3
成交張數
107
開盤價(昨)
87.8
收盤價(昨)
88.1
昨日範圍
87.8 - 88.8
成交張數(昨)
224
成交金額
942.88萬
成交金額(昨)
1977.15萬
52週範圍
84.8 - 97.1
發行股數
2億
市值
144億
現股當沖－歷史逐日資訊
開盤價
88
收盤價
88.3
成交張數
107
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 88.3 | +0.2 | +0.23 | 107 | 939.02 | 5 | 4.69 | 44.12 | 4.7 | 44.1 | 4.7 | -0.02 | -40 | 0 | 0 |
| 2025/04/01 | 88.1 | +0.4 | +0.46 | 224 | 1,975.89 | 44 | 19.66 | 387.69 | 19.62 | 389.48 | 19.71 | +1.79 | +406.82 | 0 | 0 |
| 2025/03/31 | 87.7 | -1.1 | -1.24 | 257 | 2,261.3 | 18 | 6.99 | 158.35 | 7 | 158.22 | 7 | -0.13 | -72.22 | 0 | 0 |
| 2025/03/28 | 88.8 | -0.6 | -0.67 | 171 | 1,517.28 | 9 | 5.27 | 80.03 | 5.27 | 80.04 | 5.28 | +0.01 | +11.11 | 0 | 0 |
| 2025/03/27 | 89.4 | -0.4 | -0.45 | 81 | 727.87 | 12 | 14.73 | 107.05 | 14.71 | 107.49 | 14.77 | +0.44 | +366.67 | 0 | 0 |
| 2025/03/26 | 89.8 | -0.1 | -0.11 | 87 | 778.06 | 12 | 13.84 | 107.8 | 13.85 | 107.88 | 13.87 | +0.08 | +66.67 | 0 | 0 |
| 2025/03/25 | 89.9 | -0.2 | -0.22 | 95 | 852.37 | 8 | 8.44 | 72.04 | 8.45 | 72.04 | 8.45 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 90.1 | -0.3 | -0.33 | 102 | 917.69 | 9 | 8.84 | 81.26 | 8.85 | 81.28 | 8.86 | +0.02 | +22.22 | 0 | 0 |
| 2025/03/21 | 90.4 | -0.1 | -0.11 | 102 | 915.17 | 10 | 9.85 | 90.22 | 9.86 | 90.39 | 9.88 | +0.17 | +170 | 0 | 0 |
| 2025/03/20 | 90.5 | +0.7 | +0.78 | 132 | 1,190.04 | 6 | 4.56 | 54.31 | 4.56 | 54.29 | 4.56 | -0.02 | -33.33 | 0 | 0 |
| 2025/03/19 | 89.8 | +0.3 | +0.34 | 331 | 2,980.92 | 70 | 21.17 | 629.12 | 21.1 | 631.79 | 21.19 | +2.67 | +381.43 | 0 | 0 |
| 2025/03/18 | 89.5 | +1 | +1.13 | 143 | 1,279.08 | 6 | 4.19 | 53.48 | 4.18 | 53.57 | 4.19 | +0.09 | +150 | 0 | 0 |
| 2025/03/17 | 88.5 | +0.1 | +0.11 | 75 | 663.58 | 2 | 2.67 | 17.73 | 2.67 | 17.71 | 2.67 | -0.02 | -100 | 0 | 0 |
| 2025/03/14 | 88.4 | -0.1 | -0.11 | 90 | 800.6 | 8 | 8.84 | 70.76 | 8.84 | 70.78 | 8.84 | +0.02 | +25 | 0 | 0 |
| 2025/03/13 | 88.5 | -0.5 | -0.56 | 184 | 1,639.49 | 14 | 7.59 | 124.68 | 7.6 | 124.6 | 7.6 | -0.08 | -57.14 | 0 | 0 |
| 2025/03/12 | 89 | -0.2 | -0.22 | 157 | 1,395.28 | 15 | 9.57 | 133.88 | 9.6 | 133.47 | 9.57 | -0.41 | -273.33 | 0 | 0 |
| 2025/03/11 | 89.2 | -0.3 | -0.34 | 233 | 2,072.49 | 16 | 6.87 | 142.34 | 6.87 | 142.6 | 6.88 | +0.26 | +162.5 | 0 | 0 |
| 2025/03/10 | 89.5 | +2 | +2.29 | 484 | 4,320.02 | 43 | 8.88 | 382.1 | 8.84 | 383.48 | 8.88 | +1.38 | +320.93 | 0 | 0 |
| 2025/03/07 | 87.5 | -0.2 | -0.23 | 71 | 625.35 | 1 | 1.4 | 8.78 | 1.4 | 8.75 | 1.4 | -0.03 | -300 | 0 | 0 |
| 2025/03/06 | 87.7 | -0.3 | -0.34 | 89 | 780.91 | 1 | 1.12 | 8.79 | 1.13 | 8.78 | 1.12 | -0.01 | -100 | 0 | 0 |
| 2025/03/05 | 88 | +0.2 | +0.23 | 139 | 1,221.09 | 2 | 1.44 | 17.62 | 1.44 | 17.6 | 1.44 | -0.02 | -100 | 0 | 0 |
| 2025/03/04 | 87.8 | +0 | +0 | 123 | 1,078.81 | 11 | 8.94 | 96.37 | 8.93 | 96.5 | 8.95 | +0.13 | +118.18 | 0 | 0 |
| 2025/03/03 | 87.8 | +0.7 | +0.8 | 174 | 1,524.89 | 1 | 0.57 | 8.73 | 0.57 | 8.78 | 0.58 | +0.05 | +500 | 0 | 0 |
| 2025/02/27 | 87.1 | +0.4 | +0.46 | 91 | 796.01 | 4 | 4.37 | 34.74 | 4.36 | 34.86 | 4.38 | +0.12 | +300 | 0 | 0 |
| 2025/02/26 | 86.7 | -0.2 | -0.23 | 80 | 691.5 | 1 | 1.26 | 8.66 | 1.25 | 8.67 | 1.25 | +0.01 | +100 | 0 | 0 |
| 2025/02/25 | 86.9 | -0.5 | -0.57 | 62 | 543.27 | 2 | 3.2 | 17.4 | 3.2 | 17.38 | 3.2 | -0.02 | -100 | 0 | 0 |
| 2025/02/24 | 87.4 | +0.7 | +0.81 | 160 | 1,389.85 | 35 | 21.93 | 304.2 | 21.89 | 305.56 | 21.99 | +1.36 | +388.57 | 0 | 0 |
| 2025/02/21 | 86.7 | +0.3 | +0.35 | 114 | 988.57 | 1 | 0.88 | 8.64 | 0.87 | 8.67 | 0.88 | +0.03 | +300 | 0 | 0 |
| 2025/02/20 | 86.4 | +0.2 | +0.23 | 35 | 301.31 | 1 | 2.87 | 8.63 | 2.86 | 8.64 | 2.87 | +0.01 | +100 | 0 | 0 |
| 2025/02/19 | 86.2 | -0.3 | -0.35 | 135 | 1,158.84 | 45 | 33.4 | 385.26 | 33.25 | 387.98 | 33.48 | +2.72 | +604.44 | 0 | 0 |
| 2025/02/18 | 86.5 | +0.1 | +0.12 | 48 | 411.95 | 5 | 10.5 | 43.26 | 10.5 | 43.21 | 10.49 | -0.05 | -100 | 0 | 0 |
| 2025/02/17 | 86.4 | +0.1 | +0.12 | 104 | 896.08 | 2 | 1.93 | 17.28 | 1.93 | 17.3 | 1.93 | +0.02 | +100 | 0 | 0 |
| 2025/02/14 | 86.3 | +0 | +0 | 53 | 458.08 | 4 | 7.54 | 34.54 | 7.54 | 34.53 | 7.54 | -0.01 | -25 | 0 | 0 |
| 2025/02/13 | 86.3 | +0.3 | +0.35 | 63 | 547.05 | 2 | 3.16 | 17.23 | 3.15 | 17.28 | 3.16 | +0.05 | +250 | 0 | 0 |
| 2025/02/12 | 86 | -0.4 | -0.46 | 191 | 1,638 | 63 | 32.94 | 536.15 | 32.73 | 541.41 | 33.05 | +5.26 | +834.92 | 0 | 0 |
| 2025/02/11 | 86.4 | +0 | +0 | 43 | 370.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 86.4 | +0.3 | +0.35 | 76 | 661.42 | 4 | 5.23 | 34.55 | 5.22 | 34.58 | 5.23 | +0.03 | +75 | 0 | 0 |
| 2025/02/07 | 86.1 | +0.5 | +0.58 | 41 | 354.97 | 3 | 7.27 | 25.76 | 7.26 | 25.83 | 7.28 | +0.07 | +233.33 | 0 | 0 |
| 2025/02/06 | 85.6 | -0.2 | -0.23 | 113 | 969.66 | 5 | 4.43 | 42.89 | 4.42 | 42.99 | 4.43 | +0.1 | +200 | 0 | 0 |
| 2025/02/05 | 85.8 | +0.7 | +0.82 | 58 | 500.64 | 6 | 10.29 | 51.32 | 10.25 | 51.61 | 10.31 | +0.29 | +483.33 | 0 | 0 |
| 2025/02/04 | 85.1 | -0.4 | -0.47 | 137 | 1,171.65 | 2 | 1.45 | 17.08 | 1.46 | 17.07 | 1.46 | -0.01 | -50 | 0 | 0 |
| 2025/02/03 | 85.5 | -0.4 | -0.47 | 103 | 880.45 | 9 | 8.77 | 77.15 | 8.76 | 77.41 | 8.79 | +0.26 | +288.89 | 0 | 0 |
| 2025/01/22 | 85.9 | +0 | +0 | 77 | 660.38 | 7 | 9.12 | 60.32 | 9.13 | 60.13 | 9.11 | -0.19 | -271.43 | 0 | 0 |
| 2025/01/21 | 85.9 | +0 | +0 | 27 | 229.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 85.9 | -0.2 | -0.23 | 51 | 436.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 86.1 | +1.1 | +1.29 | 77 | 660.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 85 | +0.1 | +0.12 | 54 | 462.75 | 5 | 9.19 | 42.53 | 9.19 | 42.52 | 9.19 | -0.01 | -20 | 0 | 0 |
| 2025/01/15 | 84.9 | +0.1 | +0.12 | 48 | 409.61 | 3 | 6.22 | 25.45 | 6.21 | 25.49 | 6.22 | +0.04 | +133.33 | 0 | 0 |
| 2025/01/14 | 84.8 | -0.1 | -0.12 | 48 | 408.99 | 2 | 4.15 | 16.94 | 4.14 | 16.98 | 4.15 | +0.04 | +200 | 0 | 0 |
| 2025/01/13 | 84.9 | -0.1 | -0.12 | 148 | 1,246.94 | 11 | 7.45 | 93.08 | 7.46 | 93.25 | 7.48 | +0.17 | +154.55 | 0 | 0 |
| 2025/01/10 | 85 | +0 | +0 | 99 | 840.11 | 4 | 4.05 | 34.05 | 4.05 | 34.06 | 4.05 | +0.01 | +25 | 0 | 0 |
| 2025/01/09 | 85 | +0 | +0 | 112 | 949.92 | 8 | 7.17 | 68.05 | 7.16 | 68.14 | 7.17 | +0.09 | +112.5 | 1 | 0.9 |
| 2025/01/08 | 85 | -0.1 | -0.12 | 118 | 1,004.94 | 2 | 1.69 | 17 | 1.69 | 16.99 | 1.69 | -0.01 | -50 | 0 | 0 |
| 2025/01/07 | 85.1 | -0.4 | -0.47 | 134 | 1,141.26 | 4 | 2.99 | 34.12 | 2.99 | 34.08 | 2.99 | -0.04 | -100 | 0 | 0 |
| 2025/01/06 | 85.5 | -0.1 | -0.12 | 151 | 1,290.06 | 13 | 8.6 | 110.8 | 8.59 | 111.03 | 8.61 | +0.23 | +176.92 | 0 | 0 |
| 2025/01/03 | 85.6 | -0.2 | -0.23 | 103 | 881.55 | 3 | 2.91 | 25.68 | 2.91 | 25.78 | 2.92 | +0.1 | +333.33 | 0 | 0 |
| 2025/01/02 | 85.8 | -0.2 | -0.23 | 68 | 583.57 | 2 | 2.94 | 17.16 | 2.94 | 17.17 | 2.94 | +0.01 | +50 | 0 | 0 |
| 2024/12/31 | 86 | +0 | +0 | 75 | 647.59 | 3 | 3.98 | 25.76 | 3.98 | 25.77 | 3.98 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/30 | 86 | +0 | +0 | 83 | 710.39 | 18 | 21.79 | 154.86 | 21.8 | 154.67 | 21.77 | -0.19 | -105.56 | 0 | 0 |
| 2024/12/27 | 86 | +0.1 | +0.12 | 50 | 431.39 | 2 | 3.99 | 17.19 | 3.98 | 17.21 | 3.99 | +0.02 | +100 | 0 | 0 |
| 2024/12/26 | 85.9 | -0.1 | -0.12 | 74 | 632.8 | 1 | 1.36 | 8.6 | 1.36 | 8.63 | 1.36 | +0.03 | +300 | 0 | 0 |
| 2024/12/25 | 86 | +0 | +0 | 87 | 751.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 86 | +0.1 | +0.12 | 38 | 328.76 | 2 | 5.24 | 17.24 | 5.24 | 17.25 | 5.25 | +0.01 | +50 | 0 | 0 |
| 2024/12/23 | 85.9 | +0 | +0 | 100 | 861.65 | 9 | 8.98 | 77.43 | 8.99 | 77.54 | 9 | +0.11 | +122.22 | 0 | 0 |
| 2024/12/20 | 85.9 | -0.2 | -0.23 | 109 | 939.22 | 4 | 3.66 | 34.36 | 3.66 | 34.39 | 3.66 | +0.03 | +75 | 0 | 0 |
| 2024/12/19 | 86.1 | -0.3 | -0.35 | 113 | 975.78 | 4 | 3.53 | 34.45 | 3.53 | 34.47 | 3.53 | +0.02 | +50 | 0 | 0 |
| 2024/12/18 | 86.4 | +0.1 | +0.12 | 59 | 506.88 | 5 | 8.52 | 43.18 | 8.52 | 43.21 | 8.52 | +0.03 | +60 | 0 | 0 |
| 2024/12/17 | 86.3 | -0.2 | -0.23 | 72 | 618.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 86.5 | -0.5 | -0.57 | 81 | 703.85 | 6 | 7.38 | 51.99 | 7.39 | 51.96 | 7.38 | -0.03 | -50 | 0 | 0 |
| 2024/12/13 | 87 | -0.3 | -0.34 | 74 | 645.09 | 5 | 6.75 | 43.54 | 6.75 | 43.69 | 6.77 | +0.15 | +300 | 0 | 0 |
| 2024/12/12 | 87.3 | +0 | +0 | 63 | 546.24 | 5 | 7.99 | 43.69 | 8 | 43.69 | 8 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 87.3 | -0.1 | -0.11 | 103 | 898.06 | 5 | 4.85 | 43.62 | 4.86 | 43.59 | 4.85 | -0.03 | -60 | 0 | 0 |
| 2024/12/10 | 87.4 | -0.2 | -0.23 | 99 | 866.68 | 2 | 2.02 | 17.48 | 2.02 | 17.45 | 2.01 | -0.03 | -150 | 0 | 0 |
| 2024/12/09 | 87.6 | +0.7 | +0.81 | 142 | 1,246.06 | 10 | 7.03 | 87.28 | 7 | 87.6 | 7.03 | +0.32 | +320 | 0 | 0 |
| 2024/12/06 | 86.9 | -0.2 | -0.23 | 80 | 693.63 | 4 | 5.01 | 34.74 | 5.01 | 34.78 | 5.01 | +0.04 | +100 | 0 | 0 |
| 2024/12/05 | 87.1 | +0 | +0 | 64 | 553.51 | 5 | 7.85 | 43.5 | 7.86 | 43.5 | 7.86 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 87.1 | +0.2 | +0.23 | 64 | 552.92 | 2 | 3.15 | 17.41 | 3.15 | 17.41 | 3.15 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 86.9 | +0.3 | +0.35 | 57 | 494.54 | 6 | 10.54 | 52.16 | 10.55 | 52.08 | 10.53 | -0.08 | -133.33 | 0 | 0 |
| 2024/12/02 | 86.6 | -0.1 | -0.12 | 63 | 544.75 | 2 | 3.18 | 17.38 | 3.19 | 17.33 | 3.18 | -0.05 | -250 | 0 | 0 |
| 2024/11/29 | 86.7 | +0 | +0 | 48 | 415.82 | 5 | 10.42 | 43.5 | 10.46 | 43.5 | 10.46 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 86.7 | -0.3 | -0.34 | 60 | 516.43 | 1 | 1.68 | 8.67 | 1.68 | 8.67 | 1.68 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 87 | -0.4 | -0.46 | 80 | 697.53 | 1 | 1.25 | 8.7 | 1.25 | 8.69 | 1.25 | -0.01 | -100 | 0 | 0 |
| 2024/11/26 | 87.4 | +0 | +0 | 33 | 286.98 | 3 | 9.13 | 26.22 | 9.14 | 26.16 | 9.12 | -0.06 | -200 | 0 | 0 |
| 2024/11/25 | 87.4 | +0.4 | +0.46 | 69 | 597.78 | 6 | 8.76 | 52.18 | 8.73 | 52.43 | 8.77 | +0.25 | +416.67 | 0 | 0 |
| 2024/11/22 | 87 | +0.2 | +0.23 | 51 | 446.5 | 2 | 3.89 | 17.38 | 3.89 | 17.4 | 3.9 | +0.02 | +100 | 0 | 0 |
| 2024/11/21 | 86.8 | +0.2 | +0.23 | 37 | 319.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 86.6 | +0.1 | +0.12 | 55 | 472.74 | 3 | 5.5 | 26 | 5.5 | 26 | 5.5 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 86.5 | +0.4 | +0.46 | 58 | 499.53 | 5 | 8.66 | 43.23 | 8.65 | 43.19 | 8.65 | -0.04 | -80 | 0 | 0 |
| 2024/11/18 | 86.1 | +0 | +0 | 78 | 670.75 | 3 | 3.85 | 25.73 | 3.84 | 25.81 | 3.85 | +0.08 | +266.67 | 0 | 0 |
| 2024/11/15 | 86.1 | -0.2 | -0.23 | 236 | 2,033.89 | 12 | 5.08 | 103.07 | 5.07 | 103.49 | 5.09 | +0.42 | +350 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
