4104
87.8
TWD-0.20 (-0.23%)
2024.10.18收盤
佳醫-現股當沖
佳醫最新現股當沖狀況
整理佳醫最新(2024/10/17) 當沖狀況。整體成交張數為4張,佔整體市場成交張數的3.6%。當日現股當沖之總損益為+1,500元、每張平均損益則為+375元。
開盤價
88
收盤價
87.8
當日範圍
87.8 - 88.3
成交張數
126
開盤價(昨)
87.4
收盤價(昨)
88
昨日範圍
87.4 - 88.2
成交張數(昨)
111
成交金額
1108.89萬
成交金額(昨)
975.93萬
52週範圍
85.1 - 97.4
發行股數
2億
市值
143億
現股當沖-歷史逐日資訊
開盤價
88
收盤價
87.8
成交張數
126
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
10/17 | 88 | +0.6 | +0.69 | 111 | 976.63 | 4 | 3.6 | 35.07 | 3.59 | 35.22 | 3.61 | +0.15 | +375 | 0 | 0 |
10/16 | 87.4 | -0.2 | -0.23 | 81 | 705.63 | 7 | 8.68 | 61.22 | 8.68 | 61.21 | 8.67 | -0.01 | -14.29 | 0 | 0 |
10/15 | 87.6 | +0.4 | +0.46 | 73 | 642.8 | 1 | 1.36 | 8.74 | 1.36 | 8.75 | 1.36 | +0.01 | +100 | 0 | 0 |
10/14 | 87.2 | +0 | +0 | 96 | 838.43 | 3 | 3.12 | 26.16 | 3.12 | 26.19 | 3.12 | +0.03 | +100 | 0 | 0 |
10/11 | 87.2 | -0.2 | -0.23 | 105 | 914.79 | 5 | 4.78 | 43.87 | 4.8 | 43.73 | 4.78 | -0.14 | -280 | 0 | 0 |
10/09 | 87.4 | +0.2 | +0.23 | 79 | 692.62 | 4 | 5.05 | 34.93 | 5.04 | 34.97 | 5.05 | +0.04 | +100 | 0 | 0 |
10/08 | 87.2 | -0.4 | -0.46 | 98 | 853.32 | 7 | 7.18 | 61.21 | 7.17 | 61.17 | 7.17 | -0.04 | -57.14 | 0 | 0 |
10/07 | 87.6 | +0.1 | +0.11 | 105 | 919.71 | 4 | 3.82 | 35.16 | 3.82 | 35.1 | 3.82 | -0.06 | -150 | 0 | 0 |
10/04 | 87.5 | -0.5 | -0.57 | 92 | 810.1 | 5 | 5.41 | 43.8 | 5.41 | 43.83 | 5.41 | +0.03 | +60 | 0 | 0 |
10/01 | 88 | +0.2 | +0.23 | 35 | 308.26 | 3 | 8.55 | 26.37 | 8.55 | 26.34 | 8.54 | -0.03 | -100 | 0 | 0 |
09/30 | 87.8 | -0.4 | -0.45 | 124 | 1,085 | 14 | 11.3 | 122.24 | 11.27 | 123.02 | 11.34 | +0.78 | +557.14 | 0 | 0 |
09/27 | 88.2 | +0.1 | +0.11 | 111 | 979.02 | 10 | 9 | 88.27 | 9.02 | 88.12 | 9 | -0.15 | -150 | 0 | 0 |
09/26 | 88.1 | +0.2 | +0.23 | 89 | 785.94 | 12 | 13.45 | 105.61 | 13.44 | 105.81 | 13.46 | +0.2 | +166.67 | 0 | 0 |
09/25 | 87.9 | +0 | +0 | 76 | 673.06 | 4 | 5.23 | 35.21 | 5.23 | 35.18 | 5.23 | -0.03 | -75 | 0 | 0 |
09/24 | 87.9 | +0.3 | +0.34 | 40 | 347.92 | 4 | 10.08 | 35.05 | 10.07 | 35.1 | 10.09 | +0.05 | +125 | 0 | 0 |
09/23 | 87.6 | -0.3 | -0.34 | 56 | 492.95 | 4 | 7.13 | 35.11 | 7.12 | 35.16 | 7.13 | +0.05 | +125 | 0 | 0 |
09/20 | 87.9 | +0.2 | +0.23 | 73 | 643.1 | 6 | 8.19 | 52.54 | 8.17 | 52.73 | 8.2 | +0.19 | +316.67 | 0 | 0 |
09/19 | 87.7 | +0.4 | +0.46 | 87 | 760.14 | 4 | 4.6 | 34.95 | 4.6 | 34.98 | 4.6 | +0.03 | +75 | 0 | 0 |
09/18 | 87.3 | +0 | +0 | 92 | 805.46 | 7 | 7.59 | 61.14 | 7.59 | 61.13 | 7.59 | -0.01 | -14.29 | 0 | 0 |
09/16 | 87.3 | +0.1 | +0.11 | 89 | 776.19 | 9 | 10.14 | 78.76 | 10.15 | 78.62 | 10.13 | -0.14 | -155.56 | 0 | 0 |
09/13 | 87.2 | +0.3 | +0.35 | 51 | 441.62 | 1 | 1.97 | 8.72 | 1.97 | 8.72 | 1.97 | +0 | +0 | 0 | 0 |
09/12 | 86.9 | +0.1 | +0.12 | 67 | 583.93 | 8 | 11.92 | 69.58 | 11.92 | 69.6 | 11.92 | +0.02 | +25 | 0 | 0 |
09/11 | 86.8 | -0.1 | -0.12 | 40 | 345.56 | 2 | 5.04 | 17.43 | 5.04 | 17.39 | 5.03 | -0.04 | -200 | 0 | 0 |
09/10 | 86.9 | -0.6 | -0.69 | 78 | 676.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/09 | 87.5 | -0.3 | -0.34 | 101 | 877.97 | 8 | 7.95 | 69.67 | 7.94 | 69.73 | 7.94 | +0.06 | +75 | 0 | 0 |
09/06 | 87.8 | +0.9 | +1.04 | 43 | 372.73 | 4 | 9.38 | 35.15 | 9.43 | 34.97 | 9.38 | -0.18 | -450 | 0 | 0 |
09/05 | 86.9 | -0.2 | -0.23 | 122 | 1,061.79 | 6 | 4.93 | 52.6 | 4.95 | 52.53 | 4.95 | -0.07 | -116.67 | 0 | 0 |
09/04 | 87.1 | -1 | -1.14 | 178 | 1,547.97 | 5 | 2.81 | 43.3 | 2.8 | 43.55 | 2.81 | +0.25 | +500 | 0 | 0 |
09/03 | 88.1 | -0.2 | -0.23 | 96 | 847.63 | 3 | 3.12 | 26.52 | 3.13 | 26.47 | 3.12 | -0.05 | -166.67 | 0 | 0 |
09/02 | 88.3 | -0.3 | -0.34 | 35 | 310.72 | 2 | 5.69 | 17.67 | 5.69 | 17.66 | 5.68 | -0.01 | -50 | 0 | 0 |
08/30 | 88.6 | +0.6 | +0.68 | 58 | 513.54 | 6 | 10.33 | 52.97 | 10.31 | 53.18 | 10.36 | +0.21 | +350 | 0 | 0 |
08/29 | 88 | -0.2 | -0.23 | 88 | 778.57 | 4 | 4.53 | 35.24 | 4.53 | 35.26 | 4.53 | +0.02 | +50 | 0 | 0 |
08/28 | 88.2 | -0.4 | -0.45 | 101 | 895.89 | 5 | 4.94 | 44.23 | 4.94 | 44.15 | 4.93 | -0.08 | -160 | 0 | 0 |
08/27 | 88.6 | -0.2 | -0.23 | 99 | 880.96 | 1 | 1.01 | 8.9 | 1.01 | 8.86 | 1.01 | -0.04 | -400 | 0 | 0 |
08/26 | 88.8 | +1.56 | +1.79 | 216 | 1,909.81 | 17 | 7.89 | 149.45 | 7.83 | 151.08 | 7.91 | +1.63 | +958.82 | 0 | 0 |
08/23 | 91.6 | -0.2 | -0.22 | 153 | 1,406.34 | 7 | 4.57 | 64.22 | 4.57 | 64.17 | 4.56 | -0.05 | -71.43 | 0 | 0 |
08/22 | 91.8 | -0.2 | -0.22 | 81 | 745.37 | 4 | 4.93 | 36.71 | 4.93 | 36.76 | 4.93 | +0.05 | +125 | 0 | 0 |
08/21 | 92 | +0.2 | +0.22 | 176 | 1,616.54 | 9 | 5.12 | 82.87 | 5.13 | 82.76 | 5.12 | -0.11 | -122.22 | 0 | 0 |
08/20 | 91.8 | +0.2 | +0.22 | 178 | 1,622.14 | 19 | 10.7 | 172.99 | 10.66 | 174.31 | 10.75 | +1.32 | +694.74 | 0 | 0 |
08/19 | 91.6 | -0.7 | -0.76 | 152 | 1,394.05 | 10 | 6.58 | 91.72 | 6.58 | 91.94 | 6.6 | +0.22 | +220 | 0 | 0 |
08/16 | 92.3 | +0 | +0 | 197 | 1,809.71 | 20 | 10.17 | 184.1 | 10.17 | 184.16 | 10.18 | +0.06 | +30 | 0 | 0 |
08/15 | 92.3 | +1.7 | +1.88 | 458 | 4,204.13 | 13 | 2.84 | 118.5 | 2.82 | 119.23 | 2.84 | +0.73 | +561.54 | 1 | 0.22 |
08/14 | 90.6 | +0.7 | +0.78 | 178 | 1,608.38 | 3 | 1.69 | 27.21 | 1.69 | 27.15 | 1.69 | -0.06 | -200 | 0 | 0 |
08/13 | 89.9 | +0.4 | +0.45 | 106 | 947.48 | 11 | 10.42 | 98.78 | 10.43 | 98.68 | 10.41 | -0.1 | -90.91 | 0 | 0 |
08/12 | 89.5 | +2 | +2.29 | 198 | 1,768.68 | 17 | 8.6 | 152.01 | 8.59 | 152.19 | 8.6 | +0.18 | +105.88 | 1 | 0.51 |
08/09 | 87.5 | +0.1 | +0.11 | 121 | 1,063.7 | 15 | 12.38 | 131.32 | 12.35 | 131.44 | 12.36 | +0.12 | +80 | 0 | 0 |
08/08 | 87.4 | +0.3 | +0.34 | 76 | 663.6 | 9 | 11.8 | 78.32 | 11.8 | 78.21 | 11.79 | -0.11 | -122.22 | 0 | 0 |
08/07 | 87.1 | +0.2 | +0.23 | 114 | 995.49 | 3 | 2.63 | 26.17 | 2.63 | 26.16 | 2.63 | -0.01 | -33.33 | 0 | 0 |
08/06 | 86.9 | +0.8 | +0.93 | 383 | 3,283.03 | 75 | 19.6 | 641.25 | 19.53 | 644.15 | 19.62 | +2.9 | +386.67 | 0 | 0 |
08/05 | 86.1 | -3.3 | -3.69 | 476 | 4,120.36 | 88 | 18.49 | 759.72 | 18.44 | 762.98 | 18.52 | +3.26 | +370.45 | 0 | 0 |
08/02 | 89.4 | -0.4 | -0.45 | 109 | 970.68 | 14 | 12.88 | 125.01 | 12.88 | 125.15 | 12.89 | +0.14 | +100 | 0 | 0 |
08/01 | 89.8 | +0.9 | +1.01 | 110 | 986.16 | 10 | 9.07 | 89.26 | 9.05 | 89.78 | 9.1 | +0.52 | +520 | 0 | 0 |
07/31 | 88.9 | +0.1 | +0.11 | 55 | 485.33 | 1 | 1.83 | 8.86 | 1.83 | 8.89 | 1.83 | +0.03 | +300 | 0 | 0 |
07/30 | 88.8 | +0 | +0 | 115 | 1,014.13 | 14 | 12.19 | 123.6 | 12.19 | 123.63 | 12.19 | +0.03 | +21.43 | 0 | 0 |
07/29 | 88.8 | +0.5 | +0.57 | 101 | 891.44 | 5 | 4.96 | 44.18 | 4.96 | 44.24 | 4.96 | +0.06 | +120 | 0 | 0 |
07/26 | 88.3 | +0 | +0 | 140 | 1,228.15 | 10 | 7.15 | 87.78 | 7.15 | 87.86 | 7.15 | +0.08 | +80 | 0 | 0 |
07/23 | 88.3 | +0.2 | +0.23 | 143 | 1,267.17 | 6 | 4.2 | 53.13 | 4.19 | 53.14 | 4.19 | +0.01 | +16.67 | 0 | 0 |
07/22 | 88.1 | -1.1 | -1.23 | 385 | 3,393.25 | 16 | 4.16 | 141.01 | 4.16 | 141.22 | 4.16 | +0.21 | +131.25 | 0 | 0 |
07/19 | 89.2 | -0.2 | -0.22 | 176 | 1,564.77 | 8 | 4.56 | 71.36 | 4.56 | 71.38 | 4.56 | +0.02 | +25 | 0 | 0 |
07/18 | 89.4 | -0.4 | -0.45 | 130 | 1,158.67 | 7 | 5.4 | 62.63 | 5.41 | 62.76 | 5.42 | +0.13 | +185.71 | 0 | 0 |
07/17 | 89.8 | -0.1 | -0.11 | 103 | 925.45 | 3 | 2.91 | 26.94 | 2.91 | 26.96 | 2.91 | +0.02 | +66.67 | 0 | 0 |
07/16 | 89.9 | +0.6 | +0.67 | 131 | 1,177.62 | 5 | 3.82 | 44.93 | 3.82 | 45.08 | 3.83 | +0.15 | +300 | 0 | 0 |
07/15 | 89.3 | +0 | +0 | 88 | 787.25 | 1 | 1.13 | 8.93 | 1.13 | 8.93 | 1.13 | +0 | +0 | 0 | 0 |
07/12 | 89.3 | +0 | +0 | 107 | 957.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/11 | 89.3 | -0.2 | -0.22 | 163 | 1,459.66 | 3 | 1.84 | 26.78 | 1.83 | 26.85 | 1.84 | +0.07 | +233.33 | 0 | 0 |
07/10 | 89.5 | +0.1 | +0.11 | 113 | 1,014.56 | 3 | 2.65 | 26.84 | 2.65 | 26.91 | 2.65 | +0.07 | +233.33 | 0 | 0 |
07/09 | 89.4 | -0.6 | -0.67 | 191 | 1,707.67 | 9 | 4.72 | 80.47 | 4.71 | 80.62 | 4.72 | +0.15 | +166.67 | 0 | 0 |
07/08 | 90 | +0 | +0 | 121 | 1,089.4 | 4 | 3.3 | 36 | 3.3 | 35.98 | 3.3 | -0.02 | -50 | 0 | 0 |
07/05 | 90 | -0.2 | -0.22 | 99 | 894.2 | 1 | 1.01 | 9.02 | 1.01 | 9.01 | 1.01 | -0.01 | -100 | 0 | 0 |
07/04 | 90.2 | +0.1 | +0.11 | 140 | 1,265.17 | 9 | 6.42 | 81.17 | 6.42 | 81.17 | 6.42 | +0 | +0 | 0 | 0 |
07/03 | 90.1 | +0.6 | +0.67 | 138 | 1,242.83 | 2 | 1.45 | 18 | 1.45 | 18.01 | 1.45 | +0.01 | +50 | 0 | 0 |
07/02 | 89.5 | -0.5 | -0.56 | 189 | 1,696.4 | 2 | 1.06 | 17.92 | 1.06 | 17.98 | 1.06 | +0.06 | +300 | 0 | 0 |
07/01 | 90 | +0.1 | +0.11 | 67 | 598.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/28 | 89.9 | -0.2 | -0.22 | 137 | 1,229.75 | 1 | 0.73 | 8.99 | 0.73 | 8.99 | 0.73 | +0 | +0 | 0 | 0 |
06/27 | 90.1 | -0.1 | -0.11 | 80 | 721.31 | 1 | 1.25 | 9.02 | 1.25 | 9.01 | 1.25 | -0.01 | -100 | 0 | 0 |
06/26 | 90.2 | +0.2 | +0.22 | 135 | 1,224.19 | 16 | 11.82 | 144.49 | 11.8 | 144.81 | 11.83 | +0.32 | +200 | 0 | 0 |
06/25 | 90 | -0.2 | -0.22 | 95 | 857.77 | 1 | 1.05 | 9 | 1.05 | 9.01 | 1.05 | +0.01 | +100 | 0 | 0 |
06/24 | 90.2 | -0.7 | -0.77 | 177 | 1,599.08 | 6 | 3.39 | 54.07 | 3.38 | 54.31 | 3.4 | +0.24 | +400 | 0 | 0 |
06/21 | 90.9 | +0.4 | +0.44 | 110 | 1,001.7 | 2 | 1.81 | 18.22 | 1.82 | 18.22 | 1.82 | +0 | +0 | 0 | 0 |
06/20 | 90.5 | +0.3 | +0.33 | 111 | 999.95 | 2 | 1.81 | 18.06 | 1.81 | 18.08 | 1.81 | +0.02 | +100 | 0 | 0 |
06/19 | 90.2 | -0.4 | -0.44 | 149 | 1,345.56 | 6 | 4.03 | 54.09 | 4.02 | 54.21 | 4.03 | +0.12 | +200 | 0 | 0 |
06/18 | 90.6 | +0.2 | +0.22 | 137 | 1,240.59 | 3 | 2.19 | 27.15 | 2.19 | 27.12 | 2.19 | -0.03 | -100 | 0 | 0 |
06/17 | 90.4 | +0.2 | +0.22 | 144 | 1,305.34 | 2 | 1.38 | 18.06 | 1.38 | 18.08 | 1.39 | +0.02 | +100 | 0 | 0 |
06/14 | 90.2 | +0.5 | +0.56 | 145 | 1,308.51 | 7 | 4.81 | 63.03 | 4.82 | 63 | 4.81 | -0.03 | -42.86 | 0 | 0 |
06/13 | 89.7 | -0.3 | -0.33 | 96 | 862.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/12 | 90 | +0 | +0 | 90 | 808.27 | 2 | 2.22 | 17.99 | 2.23 | 17.96 | 2.22 | -0.03 | -150 | 0 | 0 |
06/11 | 90 | +0.1 | +0.11 | 150 | 1,352.92 | 11 | 7.33 | 98.97 | 7.32 | 99.22 | 7.33 | +0.25 | +227.27 | 0 | 0 |
06/07 | 89.9 | +0.2 | +0.22 | 87 | 779.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/06 | 89.7 | -0.2 | -0.22 | 126 | 1,128.59 | 3 | 2.38 | 26.93 | 2.39 | 26.9 | 2.38 | -0.03 | -100 | 0 | 0 |
06/05 | 89.9 | +0.5 | +0.56 | 94 | 839.03 | 3 | 3.2 | 26.91 | 3.21 | 26.89 | 3.2 | -0.02 | -66.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。