首頁>台灣股市>佳醫>交易資訊 - 現股當沖

4104

87

TWD

+0.20 (0.23%)

2024.11.22收盤

佳醫－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

佳醫最新現股當沖狀況

整理佳醫最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

87.1

收盤價

87

當日範圍

86.8 - 87.1

成交張數

51

開盤價(昨)

86.7

收盤價(昨)

86.8

昨日範圍

86.6 - 86.9

成交張數(昨)

37

成交金額

443.41萬

成交金額(昨)

321.16萬

52週範圍

86 - 97.4

發行股數

2億

市值

142億

現股當沖－歷史逐日資訊

開盤價

87.1

收盤價

87

成交張數

51

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	86.8	+0.2	+0.58	37	319.38	0	0	0	0	0	0	+0	+0	0	0
11/20	86.3	+0.3	-0.23	133	1,143.99	3	2.26	26	2.27	26	2.27	+0	+0	0	0
11/19	86.5	+0.4	+0.46	58	499.53	5	8.66	43.23	8.65	43.19	8.65	-0.04	-80	0	0
11/18	86.1	+0	+0	78	670.75	3	3.85	25.73	3.84	25.81	3.85	+0.08	+266.67	0	0
11/15	86.1	-0.2	-0.23	236	2,033.89	12	5.08	103.07	5.07	103.49	5.09	+0.42	+350	0	0
11/14	86.3	-0.4	-0.46	191	1,653.21	2	1.05	17.32	1.05	17.29	1.05	-0.03	-150	0	0
11/13	86.7	-0.3	-0.34	169	1,464.52	6	3.56	52.15	3.56	52.03	3.55	-0.12	-200	0	0
11/12	87	-0.5	-0.57	116	1,013.5	3	2.58	26.13	2.58	26.1	2.58	-0.03	-100	0	0
11/11	87.5	+0.2	+0.23	89	773.93	5	5.64	43.6	5.63	43.6	5.63	+0	+0	0	0
11/08	87.3	+0	+0	52	452.08	2	3.87	17.46	3.86	17.56	3.88	+0.1	+500	0	0
11/07	87.3	+0.3	+0.34	60	519.61	4	6.72	34.88	6.71	34.97	6.73	+0.09	+225	0	0
11/06	87	-0.1	-0.11	81	707.36	1	1.23	8.72	1.23	8.74	1.24	+0.02	+200	0	0
11/05	87.1	+0.1	+0.11	44	387.12	0	0	0	0	0	0	+0	+0	0	0
11/04	87	+0.1	+0.12	65	562.11	2	3.09	17.39	3.09	17.36	3.09	-0.03	-150	0	0
11/01	86.9	-0.2	-0.23	98	853.34	8	8.15	69.53	8.15	69.73	8.17	+0.2	+250	0	0
10/30	87.1	+0	+0	76	659.83	5	6.61	43.62	6.61	43.67	6.62	+0.05	+100	0	0
10/29	87.1	-0.6	-0.68	111	964.65	0	0	0	0	0	0	+0	+0	0	0
10/28	87.7	+0.2	+0.23	98	860.65	11	11.21	96.5	11.21	96.47	11.21	-0.03	-27.27	0	0
10/25	87.5	-0.3	-0.34	86	754.81	1	1.16	8.75	1.16	8.75	1.16	+0	+0	0	0
10/24	87.8	+0.1	+0.11	66	575.64	6	9.13	52.48	9.12	52.56	9.13	+0.08	+133.33	0	0
10/23	87.7	-0.1	-0.11	80	701.63	2	2.5	17.52	2.5	17.57	2.5	+0.05	+250	0	0
10/22	87.8	+0	+0	55	485.96	0	0	0	0	0	0	+0	+0	0	0
10/21	87.8	+0	+0	81	712.14	9	11.11	79.13	11.11	79.18	11.12	+0.05	+55.56	0	0
10/18	87.8	-0.2	-0.23	126	1,111.02	7	5.54	61.51	5.54	61.55	5.54	+0.04	+57.14	0	0
10/17	88	+0.6	+0.69	111	976.63	4	3.6	35.07	3.59	35.22	3.61	+0.15	+375	0	0
10/16	87.4	-0.2	-0.23	81	705.63	7	8.68	61.22	8.68	61.21	8.67	-0.01	-14.29	0	0
10/15	87.6	+0.4	+0.46	73	642.8	1	1.36	8.74	1.36	8.75	1.36	+0.01	+100	0	0
10/14	87.2	+0	+0	96	838.43	3	3.12	26.16	3.12	26.19	3.12	+0.03	+100	0	0
10/11	87.2	-0.2	-0.23	105	914.79	5	4.78	43.87	4.8	43.73	4.78	-0.14	-280	0	0
10/09	87.4	+0.2	+0.23	79	692.62	4	5.05	34.93	5.04	34.97	5.05	+0.04	+100	0	0
10/08	87.2	-0.4	-0.46	98	853.32	7	7.18	61.21	7.17	61.17	7.17	-0.04	-57.14	0	0
10/07	87.6	+0.1	+0.11	105	919.71	4	3.82	35.16	3.82	35.1	3.82	-0.06	-150	0	0
10/04	87.5	-0.5	-0.57	92	810.1	5	5.41	43.8	5.41	43.83	5.41	+0.03	+60	0	0
10/01	88	+0.2	+0.23	35	308.26	3	8.55	26.37	8.55	26.34	8.54	-0.03	-100	0	0
09/30	87.8	-0.4	-0.45	124	1,085	14	11.3	122.24	11.27	123.02	11.34	+0.78	+557.14	0	0
09/27	88.2	+0.1	+0.11	111	979.02	10	9	88.27	9.02	88.12	9	-0.15	-150	0	0
09/26	88.1	+0.2	+0.23	89	785.94	12	13.45	105.61	13.44	105.81	13.46	+0.2	+166.67	0	0
09/25	87.9	+0	+0	76	673.06	4	5.23	35.21	5.23	35.18	5.23	-0.03	-75	0	0
09/24	87.9	+0.3	+0.34	40	347.92	4	10.08	35.05	10.07	35.1	10.09	+0.05	+125	0	0
09/23	87.6	-0.3	-0.34	56	492.95	4	7.13	35.11	7.12	35.16	7.13	+0.05	+125	0	0
09/20	87.9	+0.2	+0.23	73	643.1	6	8.19	52.54	8.17	52.73	8.2	+0.19	+316.67	0	0
09/19	87.7	+0.4	+0.46	87	760.14	4	4.6	34.95	4.6	34.98	4.6	+0.03	+75	0	0
09/18	87.3	+0	+0	92	805.46	7	7.59	61.14	7.59	61.13	7.59	-0.01	-14.29	0	0
09/16	87.3	+0.1	+0.11	89	776.19	9	10.14	78.76	10.15	78.62	10.13	-0.14	-155.56	0	0
09/13	87.2	+0.3	+0.35	51	441.62	1	1.97	8.72	1.97	8.72	1.97	+0	+0	0	0
09/12	86.9	+0.1	+0.12	67	583.93	8	11.92	69.58	11.92	69.6	11.92	+0.02	+25	0	0
09/11	86.8	-0.1	-0.12	40	345.56	2	5.04	17.43	5.04	17.39	5.03	-0.04	-200	0	0
09/10	86.9	-0.6	-0.69	78	676.18	0	0	0	0	0	0	+0	+0	0	0
09/09	87.5	-0.3	-0.34	101	877.97	8	7.95	69.67	7.94	69.73	7.94	+0.06	+75	0	0
09/06	87.8	+0.9	+1.04	43	372.73	4	9.38	35.15	9.43	34.97	9.38	-0.18	-450	0	0
09/05	86.9	-0.2	-0.23	122	1,061.79	6	4.93	52.6	4.95	52.53	4.95	-0.07	-116.67	0	0
09/04	87.1	-1	-1.14	178	1,547.97	5	2.81	43.3	2.8	43.55	2.81	+0.25	+500	0	0
09/03	88.1	-0.2	-0.23	96	847.63	3	3.12	26.52	3.13	26.47	3.12	-0.05	-166.67	0	0
09/02	88.3	-0.3	-0.34	35	310.72	2	5.69	17.67	5.69	17.66	5.68	-0.01	-50	0	0
08/30	88.6	+0.6	+0.68	58	513.54	6	10.33	52.97	10.31	53.18	10.36	+0.21	+350	0	0
08/29	88	-0.2	-0.23	88	778.57	4	4.53	35.24	4.53	35.26	4.53	+0.02	+50	0	0
08/28	88.2	-0.4	-0.45	101	895.89	5	4.94	44.23	4.94	44.15	4.93	-0.08	-160	0	0
08/27	88.6	-0.2	-0.23	99	880.96	1	1.01	8.9	1.01	8.86	1.01	-0.04	-400	0	0
08/26	88.8	+1.56	+1.79	216	1,909.81	17	7.89	149.45	7.83	151.08	7.91	+1.63	+958.82	0	0
08/23	91.6	-0.2	-0.22	153	1,406.34	7	4.57	64.22	4.57	64.17	4.56	-0.05	-71.43	0	0
08/22	91.8	-0.2	-0.22	81	745.37	4	4.93	36.71	4.93	36.76	4.93	+0.05	+125	0	0
08/21	92	+0.2	+0.22	176	1,616.54	9	5.12	82.87	5.13	82.76	5.12	-0.11	-122.22	0	0
08/20	91.8	+0.2	+0.22	178	1,622.14	19	10.7	172.99	10.66	174.31	10.75	+1.32	+694.74	0	0
08/19	91.6	-0.7	-0.76	152	1,394.05	10	6.58	91.72	6.58	91.94	6.6	+0.22	+220	0	0
08/16	92.3	+0	+0	197	1,809.71	20	10.17	184.1	10.17	184.16	10.18	+0.06	+30	0	0
08/15	92.3	+1.7	+1.88	458	4,204.13	13	2.84	118.5	2.82	119.23	2.84	+0.73	+561.54	1	0.22
08/14	90.6	+0.7	+0.78	178	1,608.38	3	1.69	27.21	1.69	27.15	1.69	-0.06	-200	0	0
08/13	89.9	+0.4	+0.45	106	947.48	11	10.42	98.78	10.43	98.68	10.41	-0.1	-90.91	0	0
08/12	89.5	+2	+2.29	198	1,768.68	17	8.6	152.01	8.59	152.19	8.6	+0.18	+105.88	1	0.51
08/09	87.5	+0.1	+0.11	121	1,063.7	15	12.38	131.32	12.35	131.44	12.36	+0.12	+80	0	0
08/08	87.4	+0.3	+0.34	76	663.6	9	11.8	78.32	11.8	78.21	11.79	-0.11	-122.22	0	0
08/07	87.1	+0.2	+0.23	114	995.49	3	2.63	26.17	2.63	26.16	2.63	-0.01	-33.33	0	0
08/06	86.9	+0.8	+0.93	383	3,283.03	75	19.6	641.25	19.53	644.15	19.62	+2.9	+386.67	0	0
08/05	86.1	-3.3	-3.69	476	4,120.36	88	18.49	759.72	18.44	762.98	18.52	+3.26	+370.45	0	0
08/02	89.4	-0.4	-0.45	109	970.68	14	12.88	125.01	12.88	125.15	12.89	+0.14	+100	0	0
08/01	89.8	+0.9	+1.01	110	986.16	10	9.07	89.26	9.05	89.78	9.1	+0.52	+520	0	0
07/31	88.9	+0.1	+0.11	55	485.33	1	1.83	8.86	1.83	8.89	1.83	+0.03	+300	0	0
07/30	88.8	+0	+0	115	1,014.13	14	12.19	123.6	12.19	123.63	12.19	+0.03	+21.43	0	0
07/29	88.8	+0.5	+0.57	101	891.44	5	4.96	44.18	4.96	44.24	4.96	+0.06	+120	0	0
07/26	88.3	+0	+0	140	1,228.15	10	7.15	87.78	7.15	87.86	7.15	+0.08	+80	0	0
07/23	88.3	+0.2	+0.23	143	1,267.17	6	4.2	53.13	4.19	53.14	4.19	+0.01	+16.67	0	0
07/22	88.1	-1.1	-1.23	385	3,393.25	16	4.16	141.01	4.16	141.22	4.16	+0.21	+131.25	0	0
07/19	89.2	-0.2	-0.22	176	1,564.77	8	4.56	71.36	4.56	71.38	4.56	+0.02	+25	0	0
07/18	89.4	-0.4	-0.45	130	1,158.67	7	5.4	62.63	5.41	62.76	5.42	+0.13	+185.71	0	0
07/17	89.8	-0.1	-0.11	103	925.45	3	2.91	26.94	2.91	26.96	2.91	+0.02	+66.67	0	0
07/16	89.9	+0.6	+0.67	131	1,177.62	5	3.82	44.93	3.82	45.08	3.83	+0.15	+300	0	0
07/15	89.3	+0	+0	88	787.25	1	1.13	8.93	1.13	8.93	1.13	+0	+0	0	0
07/12	89.3	+0	+0	107	957.36	0	0	0	0	0	0	+0	+0	0	0
07/11	89.3	-0.2	-0.22	163	1,459.66	3	1.84	26.78	1.83	26.85	1.84	+0.07	+233.33	0	0
07/10	89.5	+0.1	+0.11	113	1,014.56	3	2.65	26.84	2.65	26.91	2.65	+0.07	+233.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來