4104
82.3
TWD+0.30 (0.37%)
2025.11.26收盤
佳醫－現股當沖
佳醫最新現股當沖狀況
整理佳醫最新(2025/11/26) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的4.6%。當日現股當沖之總損益為+1,900元、每張平均損益則為+380元。
開盤價
82
收盤價
82.3
當日範圍
82 - 82.4
成交張數
100
開盤價(昨)
81.9
收盤價(昨)
82
昨日範圍
81.8 - 82.3
成交張數(昨)
148
成交金額
822.03萬
成交金額(昨)
1213.13萬
52週範圍
79.9 - 90.5
發行股數
2億
市值
141億
現股當沖－歷史逐日資訊
開盤價
82
收盤價
82.3
成交張數
100
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 82.3 | +0.3 | +0.37 | 100 | 893.41 | 5 | 4.6 | 41 | 4.59 | 41.19 | 4.61 | +0.19 | +380 | 0 | 0 |
| 2025/11/25 | 82 | -0.4 | -0.49 | 148 | 1,215.31 | 3 | 2.02 | 24.57 | 2.02 | 24.69 | 2.03 | +0.12 | +400 | 0 | 0 |
| 2025/11/24 | 82.4 | +0.5 | +0.61 | 76 | 626.37 | 5 | 6.56 | 41.1 | 6.56 | 41.1 | 6.56 | +0 | +0 | 0 | 0 |
| 2025/11/21 | 81.9 | +0.1 | +0.12 | 143 | 1,170.31 | 30 | 21 | 245.52 | 20.98 | 245.86 | 21.01 | +0.34 | +113.33 | 0 | 0 |
| 2025/11/20 | 81.8 | +0.6 | +0.74 | 133 | 1,091.82 | 9 | 6.75 | 73.47 | 6.73 | 73.54 | 6.74 | +0.07 | +77.78 | 0 | 0 |
| 2025/11/19 | 81.2 | -0.5 | -0.61 | 232 | 1,896.2 | 18 | 7.75 | 146.98 | 7.75 | 146.87 | 7.75 | -0.11 | -61.11 | 0 | 0 |
| 2025/11/18 | 81.7 | -1.4 | -1.68 | 565 | 4,631.77 | 38 | 6.72 | 310.74 | 6.71 | 311.84 | 6.73 | +1.1 | +289.47 | 0 | 0 |
| 2025/11/17 | 83.1 | -0.6 | -0.72 | 330 | 2,745.57 | 11 | 3.33 | 91.57 | 3.34 | 91.46 | 3.33 | -0.11 | -100 | 0 | 0 |
| 2025/11/14 | 83.7 | +0 | +0 | 148 | 1,236.74 | 9 | 6.09 | 75.36 | 6.09 | 75.36 | 6.09 | +0 | +0 | 0 | 0 |
| 2025/11/13 | 83.7 | -0.1 | -0.12 | 135 | 1,127.82 | 2 | 1.48 | 16.74 | 1.48 | 16.75 | 1.49 | +0.01 | +50 | 0 | 0 |
| 2025/11/12 | 83.8 | +0.2 | +0.24 | 164 | 1,377.79 | 3 | 1.83 | 25.14 | 1.82 | 25.26 | 1.83 | +0.12 | +400 | 0 | 0 |
| 2025/11/11 | 83.6 | -0.3 | -0.36 | 274 | 2,288.44 | 7 | 2.56 | 58.53 | 2.56 | 58.62 | 2.56 | +0.09 | +128.57 | 0 | 0 |
| 2025/11/10 | 83.9 | -1.2 | -1.41 | 488 | 4,092.16 | 32 | 6.56 | 267.81 | 6.54 | 269.37 | 6.58 | +1.56 | +487.5 | 0 | 0 |
| 2025/11/07 | 85.1 | -0.3 | -0.35 | 177 | 1,503.2 | 8 | 4.52 | 68.04 | 4.53 | 67.99 | 4.52 | -0.05 | -62.5 | 0 | 0 |
| 2025/11/06 | 85.4 | +0.2 | +0.23 | 64 | 542.98 | 5 | 7.86 | 42.68 | 7.86 | 42.75 | 7.87 | +0.07 | +140 | 0 | 0 |
| 2025/11/05 | 85.2 | -0.1 | -0.12 | 87 | 741.62 | 1 | 1.15 | 8.52 | 1.15 | 8.52 | 1.15 | +0 | +0 | 0 | 0 |
| 2025/11/04 | 85.3 | +0.1 | +0.12 | 106 | 906.56 | 10 | 9.4 | 85.2 | 9.4 | 85.22 | 9.4 | +0.02 | +20 | 0 | 0 |
| 2025/11/03 | 85.2 | +0.3 | +0.35 | 93 | 788.65 | 5 | 5.39 | 42.52 | 5.39 | 42.64 | 5.41 | +0.12 | +240 | 0 | 0 |
| 2025/10/31 | 84.9 | +0 | +0 | 71 | 605.8 | 5 | 7.02 | 42.49 | 7.01 | 42.47 | 7.01 | -0.02 | -40 | 0 | 0 |
| 2025/10/30 | 84.9 | +0 | +0 | 128 | 1,091.26 | 8 | 6.23 | 67.93 | 6.22 | 67.97 | 6.23 | +0.04 | +50 | 0 | 0 |
| 2025/10/29 | 84.9 | -0.1 | -0.12 | 100 | 848.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/28 | 85 | -0.1 | -0.12 | 94 | 801.9 | 3 | 3.19 | 25.52 | 3.18 | 25.58 | 3.19 | +0.06 | +200 | 0 | 0 |
| 2025/10/27 | 85.1 | +0.1 | +0.12 | 147 | 1,249.58 | 15 | 10.23 | 127.73 | 10.22 | 127.82 | 10.23 | +0.09 | +60 | 0 | 0 |
| 2025/10/23 | 85 | +0.2 | +0.24 | 85 | 722.77 | 2 | 2.35 | 17 | 2.35 | 16.97 | 2.35 | -0.03 | -150 | 0 | 0 |
| 2025/10/22 | 84.8 | -0.2 | -0.24 | 126 | 1,071.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/21 | 85 | -0.2 | -0.23 | 88 | 746.17 | 2 | 2.28 | 17.02 | 2.28 | 17.05 | 2.29 | +0.03 | +150 | 0 | 0 |
| 2025/10/20 | 85.2 | +0.2 | +0.24 | 97 | 826.94 | 2 | 2.05 | 16.98 | 2.05 | 17 | 2.06 | +0.02 | +100 | 0 | 0 |
| 2025/10/17 | 85 | +0.1 | +0.12 | 139 | 1,180.14 | 12 | 8.63 | 101.78 | 8.62 | 101.87 | 8.63 | +0.09 | +75 | 0 | 0 |
| 2025/10/16 | 84.9 | +0 | +0 | 71 | 605.8 | 2 | 2.81 | 17.09 | 2.82 | 17.07 | 2.82 | -0.02 | -100 | 0 | 0 |
| 2025/10/15 | 84.9 | -0.1 | -0.12 | 90 | 768.59 | 8 | 8.84 | 67.95 | 8.84 | 68.09 | 8.86 | +0.14 | +175 | 0 | 0 |
| 2025/10/14 | 85 | -0.1 | -0.12 | 259 | 2,198.46 | 14 | 5.41 | 118.94 | 5.41 | 118.94 | 5.41 | +0 | +0 | 0 | 0 |
| 2025/10/13 | 85.1 | +0 | +0 | 86 | 731.57 | 4 | 4.65 | 34.06 | 4.66 | 34.02 | 4.65 | -0.04 | -100 | 0 | 0 |
| 2025/10/09 | 85.1 | -0.3 | -0.35 | 98 | 835.09 | 4 | 4.08 | 33.99 | 4.07 | 34.19 | 4.09 | +0.2 | +500 | 0 | 0 |
| 2025/10/08 | 85.4 | +0.2 | +0.23 | 83 | 708.02 | 2 | 2.4 | 17.04 | 2.41 | 17.1 | 2.42 | +0.06 | +300 | 0 | 0 |
| 2025/10/07 | 85.2 | -0.4 | -0.47 | 93 | 795.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/03 | 85.6 | -0.3 | -0.35 | 111 | 947.97 | 6 | 5.42 | 51.36 | 5.42 | 51.42 | 5.42 | +0.06 | +100 | 0 | 0 |
| 2025/10/02 | 85.9 | -0.1 | -0.12 | 142 | 1,222.21 | 4 | 2.82 | 34.42 | 2.82 | 34.38 | 2.81 | -0.04 | -100 | 0 | 0 |
| 2025/10/01 | 86 | +0.2 | +0.23 | 98 | 846.49 | 5 | 5.08 | 42.99 | 5.08 | 42.99 | 5.08 | +0 | +0 | 0 | 0 |
| 2025/09/30 | 85.8 | +0.5 | +0.59 | 68 | 583.01 | 1 | 1.47 | 8.55 | 1.47 | 8.58 | 1.47 | +0.03 | +300 | 0 | 0 |
| 2025/09/26 | 85.3 | +0.3 | +0.35 | 110 | 936.97 | 12 | 10.94 | 102.33 | 10.92 | 102.48 | 10.94 | +0.15 | +125 | 0 | 0 |
| 2025/09/25 | 85 | +0.1 | +0.12 | 72 | 611.26 | 2 | 2.78 | 16.98 | 2.78 | 17.02 | 2.78 | +0.04 | +200 | 0 | 0 |
| 2025/09/24 | 84.9 | +0.3 | +0.35 | 82 | 692.14 | 9 | 11.04 | 76.34 | 11.03 | 76.38 | 11.04 | +0.04 | +44.44 | 0 | 0 |
| 2025/09/23 | 84.6 | -0.3 | -0.35 | 228 | 1,933.83 | 22 | 9.63 | 186.32 | 9.63 | 186.51 | 9.64 | +0.19 | +86.36 | 0 | 0 |
| 2025/09/22 | 84.9 | +0.2 | +0.24 | 70 | 590.66 | 7 | 10.06 | 59.4 | 10.06 | 59.38 | 10.05 | -0.02 | -28.57 | 0 | 0 |
| 2025/09/19 | 84.7 | -0.2 | -0.24 | 160 | 1,359.11 | 14 | 8.73 | 118.8 | 8.74 | 118.58 | 8.72 | -0.22 | -157.14 | 0 | 0 |
| 2025/09/18 | 84.9 | -0.2 | -0.24 | 183 | 1,552.58 | 4 | 2.19 | 33.95 | 2.19 | 33.99 | 2.19 | +0.04 | +100 | 0 | 0 |
| 2025/09/17 | 85.1 | -0.2 | -0.23 | 122 | 1,037.22 | 15 | 12.34 | 127.96 | 12.34 | 127.86 | 12.33 | -0.1 | -66.67 | 0 | 0 |
| 2025/09/16 | 85.3 | -0.1 | -0.12 | 103 | 882.26 | 4 | 3.87 | 34.12 | 3.87 | 34.12 | 3.87 | +0 | +0 | 0 | 0 |
| 2025/09/15 | 85.4 | -0.6 | -0.7 | 136 | 1,166.19 | 2 | 1.47 | 17.12 | 1.47 | 17.16 | 1.47 | +0.04 | +200 | 0 | 0 |
| 2025/09/12 | 86 | -0.1 | -0.12 | 131 | 1,131.88 | 13 | 9.92 | 112.39 | 9.93 | 112.52 | 9.94 | +0.13 | +100 | 0 | 0 |
| 2025/09/11 | 86.1 | +0.4 | +0.47 | 341 | 2,938.77 | 26 | 7.63 | 223.81 | 7.62 | 224.62 | 7.64 | +0.81 | +311.54 | 0 | 0 |
| 2025/09/10 | 85.7 | +0.9 | +1.06 | 249 | 2,130.63 | 23 | 9.23 | 196.25 | 9.21 | 197.14 | 9.25 | +0.89 | +386.96 | 0 | 0 |
| 2025/09/09 | 84.8 | -3.6 | +0.72 | 444 | 3,775.55 | 14 | 3.15 | 119.07 | 3.15 | 118.93 | 3.15 | -0.14 | -100 | 0 | 0 |
| 2025/09/08 | 88.4 | +0.3 | +0.34 | 178 | 1,573.95 | 8 | 4.48 | 70.59 | 4.48 | 70.58 | 4.48 | -0.01 | -12.5 | 0 | 0 |
| 2025/09/05 | 88.1 | -0.3 | -0.34 | 197 | 1,730.49 | 13 | 6.61 | 114.28 | 6.6 | 114.51 | 6.62 | +0.23 | +176.92 | 0 | 0 |
| 2025/09/04 | 88.4 | +0.3 | +0.34 | 204 | 1,802.41 | 4 | 1.96 | 35.3 | 1.96 | 35.27 | 1.96 | -0.03 | -75 | 0 | 0 |
| 2025/09/03 | 88.1 | +0.8 | +0.92 | 178 | 1,564.38 | 3 | 1.68 | 26.27 | 1.68 | 26.39 | 1.69 | +0.12 | +400 | 0 | 0 |
| 2025/09/02 | 87.3 | +0.2 | +0.23 | 111 | 971.02 | 4 | 3.59 | 34.9 | 3.59 | 34.89 | 3.59 | -0.01 | -25 | 0 | 0 |
| 2025/09/01 | 87.1 | -0.1 | -0.11 | 126 | 1,097.57 | 6 | 4.76 | 52.31 | 4.77 | 52.23 | 4.76 | -0.08 | -133.33 | 0 | 0 |
| 2025/08/29 | 87.2 | +0 | +0 | 113 | 986.86 | 1 | 0.88 | 8.72 | 0.88 | 8.72 | 0.88 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 87.2 | +0.2 | +0.23 | 138 | 1,198.44 | 1 | 0.73 | 8.66 | 0.72 | 8.72 | 0.73 | +0.06 | +600 | 0 | 0 |
| 2025/08/27 | 87 | +0.4 | +0.46 | 102 | 884.7 | 6 | 5.88 | 51.99 | 5.88 | 52.04 | 5.88 | +0.05 | +83.33 | 0 | 0 |
| 2025/08/26 | 86.6 | -0.1 | -0.12 | 59 | 515.64 | 3 | 5.04 | 26 | 5.04 | 25.95 | 5.03 | -0.05 | -166.67 | 0 | 0 |
| 2025/08/25 | 86.7 | +0.5 | +0.58 | 65 | 565 | 3 | 4.6 | 25.98 | 4.6 | 26.03 | 4.61 | +0.05 | +166.67 | 0 | 0 |
| 2025/08/22 | 86.2 | -0.1 | -0.12 | 91 | 781.91 | 7 | 7.73 | 60.35 | 7.72 | 60.4 | 7.72 | +0.05 | +71.43 | 0 | 0 |
| 2025/08/21 | 86.3 | +0.1 | +0.12 | 66 | 567.45 | 4 | 6.09 | 34.55 | 6.09 | 34.63 | 6.1 | +0.08 | +200 | 0 | 0 |
| 2025/08/20 | 86.2 | -0.6 | -0.69 | 123 | 1,068.54 | 17 | 13.77 | 146.97 | 13.75 | 147.49 | 13.8 | +0.52 | +305.88 | 0 | 0 |
| 2025/08/19 | 86.8 | +0.6 | +0.7 | 105 | 910.85 | 6 | 5.7 | 51.88 | 5.7 | 51.86 | 5.69 | -0.02 | -33.33 | 0 | 0 |
| 2025/08/18 | 86.2 | -0.1 | -0.12 | 63 | 542.6 | 5 | 7.94 | 43.1 | 7.94 | 43.11 | 7.95 | +0.01 | +20 | 0 | 0 |
| 2025/08/15 | 86.3 | +0 | +0 | 58 | 497.61 | 4 | 6.95 | 34.64 | 6.96 | 34.64 | 6.96 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 86.3 | +0 | +0 | 81 | 695.05 | 1 | 1.24 | 8.64 | 1.24 | 8.63 | 1.24 | -0.01 | -100 | 0 | 0 |
| 2025/08/13 | 86.3 | +0.5 | +0.58 | 80 | 685.72 | 17 | 21.37 | 146 | 21.29 | 146.79 | 21.41 | +0.79 | +464.71 | 0 | 0 |
| 2025/08/12 | 85.8 | -1 | -1.15 | 98 | 839.98 | 6 | 6.14 | 51.63 | 6.15 | 51.88 | 6.18 | +0.25 | +416.67 | 0 | 0 |
| 2025/08/11 | 86.8 | +0.8 | +0.93 | 128 | 1,112.74 | 12 | 9.36 | 103.92 | 9.34 | 103.88 | 9.34 | -0.04 | -33.33 | 0 | 0 |
| 2025/08/08 | 86 | +0.3 | +0.35 | 95 | 815.19 | 2 | 2.11 | 17.2 | 2.11 | 17.21 | 2.11 | +0.01 | +50 | 0 | 0 |
| 2025/08/07 | 85.7 | +0.4 | +0.47 | 71 | 610.23 | 2 | 2.81 | 17.1 | 2.8 | 17.15 | 2.81 | +0.05 | +250 | 0 | 0 |
| 2025/08/06 | 85.3 | +0 | +0 | 43 | 366.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 85.3 | +0.4 | +0.47 | 79 | 669.26 | 3 | 3.82 | 25.56 | 3.82 | 25.59 | 3.82 | +0.03 | +100 | 0 | 0 |
| 2025/08/04 | 84.9 | +0.7 | +0.83 | 80 | 675.88 | 1 | 1.25 | 8.41 | 1.24 | 8.49 | 1.26 | +0.08 | +800 | 0 | 0 |
| 2025/08/01 | 84.2 | +0.3 | +0.36 | 47 | 396.1 | 3 | 6.38 | 25.26 | 6.38 | 25.24 | 6.37 | -0.02 | -66.67 | 0 | 0 |
| 2025/07/31 | 83.9 | -0.2 | -0.24 | 69 | 579.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 84.1 | +0.1 | +0.12 | 57 | 478.37 | 1 | 1.76 | 8.41 | 1.76 | 8.41 | 1.76 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 84 | -0.1 | -0.12 | 55 | 463.18 | 4 | 7.26 | 33.56 | 7.25 | 33.62 | 7.26 | +0.06 | +150 | 0 | 0 |
| 2025/07/28 | 84.1 | -0.2 | -0.24 | 45 | 375.05 | 3 | 6.73 | 25.25 | 6.73 | 25.23 | 6.73 | -0.02 | -66.67 | 0 | 0 |
| 2025/07/25 | 84.3 | +0 | +0 | 41 | 348.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 84.3 | +0.1 | +0.12 | 49 | 414.77 | 2 | 4.07 | 16.87 | 4.07 | 16.85 | 4.06 | -0.02 | -100 | 0 | 0 |
| 2025/07/23 | 84.2 | +0.2 | +0.24 | 61 | 517.37 | 10 | 16.3 | 84.31 | 16.3 | 84.32 | 16.3 | +0.01 | +10 | 0 | 0 |
| 2025/07/22 | 84 | -0.6 | -0.71 | 59 | 497.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 84.6 | +0 | +0 | 28 | 234.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 84.6 | +0.1 | +0.12 | 52 | 441.23 | 2 | 3.83 | 16.91 | 3.83 | 16.94 | 3.84 | +0.03 | +150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
