4104
84.5
TWD+0.90 (1.08%)
2025.07.17收盤
佳醫－現股當沖
佳醫最新現股當沖狀況
整理佳醫最新(2025/07/16) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的2.61%。當日現股當沖之總損益為-100元、每張平均損益則為-50元。
開盤價
84
收盤價
84.5
當日範圍
84 - 84.9
成交張數
86
開盤價(昨)
83.7
收盤價(昨)
83.6
昨日範圍
83.5 - 83.8
成交張數(昨)
77
成交金額
727.22萬
成交金額(昨)
644.42萬
52週範圍
79.9 - 92.3
發行股數
2億
市值
138億
現股當沖－歷史逐日資訊
開盤價
84
收盤價
84.5
成交張數
86
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 84.3 | +0.1 | +0.12 | 49 | 414.77 | 2 | 4.07 | 16.87 | 4.07 | 16.85 | 4.06 | -0.02 | -100 | 0 | 0 |
| 2025/07/23 | 84.2 | +0.2 | +0.24 | 61 | 517.37 | 10 | 16.3 | 84.31 | 16.3 | 84.32 | 16.3 | +0.01 | +10 | 0 | 0 |
| 2025/07/22 | 84 | -0.6 | -0.71 | 59 | 497.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 84.6 | +0 | +0 | 28 | 234.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 84.6 | +0.1 | +0.12 | 52 | 441.23 | 2 | 3.83 | 16.91 | 3.83 | 16.94 | 3.84 | +0.03 | +150 | 0 | 0 |
| 2025/07/17 | 84.5 | +0.9 | +1.08 | 86 | 727.24 | 7 | 8.14 | 59.11 | 8.13 | 59.23 | 8.14 | +0.12 | +171.43 | 0 | 0 |
| 2025/07/16 | 83.6 | -0.1 | -0.12 | 77 | 641.64 | 2 | 2.61 | 16.75 | 2.61 | 16.74 | 2.61 | -0.01 | -50 | 0 | 0 |
| 2025/07/15 | 83.7 | -0.1 | -0.12 | 74 | 616.6 | 1 | 1.36 | 8.38 | 1.36 | 8.38 | 1.36 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 83.8 | -0.2 | -0.24 | 46 | 384.03 | 2 | 4.37 | 16.8 | 4.37 | 16.78 | 4.37 | -0.02 | -100 | 0 | 0 |
| 2025/07/11 | 84 | +0.3 | +0.36 | 54 | 455.03 | 1 | 1.85 | 8.4 | 1.85 | 8.42 | 1.85 | +0.02 | +200 | 0 | 0 |
| 2025/07/10 | 83.7 | +0.1 | +0.12 | 128 | 1,069.75 | 1 | 0.78 | 8.37 | 0.78 | 8.37 | 0.78 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 83.6 | -0.3 | -0.36 | 94 | 788.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 83.9 | -0.2 | -0.24 | 101 | 845.08 | 3 | 2.97 | 25.15 | 2.98 | 25.14 | 2.97 | -0.01 | -33.33 | 0 | 0 |
| 2025/07/07 | 84.1 | +0.1 | +0.12 | 50 | 419.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 84 | -0.1 | -0.12 | 69 | 578.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 84.1 | -0.2 | -0.24 | 102 | 856.08 | 1 | 0.98 | 8.42 | 0.98 | 8.42 | 0.98 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 84.3 | -0.4 | -0.47 | 48 | 409.11 | 4 | 8.25 | 33.79 | 8.26 | 33.74 | 8.25 | -0.05 | -125 | 0 | 0 |
| 2025/07/01 | 84.7 | +0.1 | +0.12 | 353 | 2,949.9 | 130 | 36.87 | 1,074.16 | 36.41 | 1,095.7 | 37.14 | +21.54 | +1,656.92 | 0 | 0 |
| 2025/06/30 | 84.6 | -0.3 | -0.35 | 59 | 500.2 | 1 | 1.69 | 8.45 | 1.69 | 8.46 | 1.69 | +0.01 | +100 | 0 | 0 |
| 2025/06/27 | 84.9 | +0.2 | +0.24 | 43 | 365.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 84.7 | +0.4 | +0.47 | 45 | 383.54 | 1 | 2.21 | 8.46 | 2.21 | 8.49 | 2.21 | +0.03 | +300 | 0 | 0 |
| 2025/06/25 | 84.3 | +0.2 | +0.24 | 40 | 339.78 | 3 | 7.46 | 13.58 | 4 | 13.69 | 4.03 | +0.11 | +366.67 | 0 | 0 |
| 2025/06/24 | 84.1 | +0.3 | +0.36 | 129 | 1,086.15 | 21 | 16.28 | 176.6 | 16.26 | 176.91 | 16.29 | +0.31 | +147.62 | 0 | 0 |
| 2025/06/23 | 83.8 | -0.5 | -0.59 | 179 | 1,504.99 | 7 | 3.9 | 58.74 | 3.9 | 58.74 | 3.9 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 84.3 | -0.2 | -0.24 | 90 | 763.85 | 8 | 8.85 | 67.59 | 8.85 | 67.54 | 8.84 | -0.05 | -62.5 | 0 | 0 |
| 2025/06/19 | 84.5 | -0.3 | -0.35 | 93 | 783.59 | 1 | 1.08 | 8.46 | 1.08 | 8.47 | 1.08 | +0.01 | +100 | 0 | 0 |
| 2025/06/18 | 84.8 | +0.2 | +0.24 | 59 | 498.92 | 1 | 1.7 | 8.47 | 1.7 | 8.48 | 1.7 | +0.01 | +100 | 0 | 0 |
| 2025/06/17 | 84.6 | -0.3 | -0.35 | 135 | 1,147.92 | 4 | 2.95 | 33.96 | 2.96 | 33.89 | 2.95 | -0.07 | -175 | 0 | 0 |
| 2025/06/16 | 84.9 | +0.2 | +0.24 | 80 | 676.45 | 2 | 2.51 | 16.95 | 2.51 | 17 | 2.51 | +0.05 | +250 | 0 | 0 |
| 2025/06/13 | 84.7 | -0.5 | -0.59 | 163 | 1,381.79 | 3 | 1.84 | 25.42 | 1.84 | 25.5 | 1.85 | +0.08 | +266.67 | 0 | 0 |
| 2025/06/12 | 85.2 | -0.4 | -0.47 | 132 | 1,124.84 | 1 | 0.76 | 8.51 | 0.76 | 8.52 | 0.76 | +0.01 | +100 | 0 | 0 |
| 2025/06/11 | 85.6 | +0 | +0 | 73 | 623.01 | 4 | 5.49 | 34.15 | 5.48 | 34.2 | 5.49 | +0.05 | +125 | 0 | 0 |
| 2025/06/10 | 85.6 | +0 | +0 | 102 | 872.25 | 17 | 16.7 | 145.59 | 16.69 | 145.88 | 16.72 | +0.29 | +170.59 | 0 | 0 |
| 2025/06/09 | 85.6 | -0.1 | -0.12 | 73 | 625.35 | 2 | 2.74 | 17.12 | 2.74 | 17.12 | 2.74 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 85.7 | +0 | +0 | 67 | 575.94 | 3 | 4.48 | 25.84 | 4.49 | 25.68 | 4.46 | -0.16 | -533.33 | 0 | 0 |
| 2025/06/05 | 85.7 | -0.1 | -0.12 | 56 | 478.48 | 8 | 14.35 | 68.48 | 14.31 | 68.67 | 14.35 | +0.19 | +237.5 | 0 | 0 |
| 2025/06/04 | 85.8 | +0.5 | +0.59 | 76 | 653.43 | 15 | 19.71 | 128.78 | 19.71 | 128.82 | 19.71 | +0.04 | +26.67 | 0 | 0 |
| 2025/06/03 | 85.3 | -0.1 | -0.12 | 104 | 885.69 | 2 | 1.93 | 17.11 | 1.93 | 17.08 | 1.93 | -0.03 | -150 | 0 | 0 |
| 2025/06/02 | 85.4 | -0.2 | -0.23 | 96 | 819.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 85.6 | -0.2 | -0.23 | 135 | 1,161.39 | 5 | 3.69 | 42.9 | 3.69 | 42.9 | 3.69 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 85.8 | -0.2 | -0.23 | 89 | 763.26 | 6 | 6.77 | 51.57 | 6.76 | 51.94 | 6.81 | +0.37 | +616.67 | 0 | 0 |
| 2025/05/27 | 86 | -0.5 | -0.58 | 110 | 949.88 | 10 | 9.07 | 86.16 | 9.07 | 86.17 | 9.07 | +0.01 | +10 | 0 | 0 |
| 2025/05/26 | 86.5 | +0.2 | +0.23 | 117 | 1,011.37 | 19 | 16.26 | 164.32 | 16.25 | 164.59 | 16.27 | +0.27 | +142.11 | 0 | 0 |
| 2025/05/23 | 86.3 | -0.3 | -0.35 | 70 | 604.58 | 1 | 1.43 | 8.65 | 1.43 | 8.64 | 1.43 | -0.01 | -100 | 0 | 0 |
| 2025/05/22 | 86.6 | +0.2 | +0.23 | 49 | 425.45 | 1 | 2.04 | 8.64 | 2.03 | 8.68 | 2.04 | +0.04 | +400 | 0 | 0 |
| 2025/05/21 | 86.4 | +0 | +0 | 79 | 687.86 | 11 | 13.85 | 95.2 | 13.84 | 95.31 | 13.86 | +0.11 | +100 | 0 | 0 |
| 2025/05/20 | 86.4 | +0.5 | +0.58 | 74 | 639.35 | 14 | 18.86 | 120.27 | 18.81 | 120.73 | 18.88 | +0.46 | +328.57 | 0 | 0 |
| 2025/05/19 | 85.9 | -0.2 | -0.23 | 80 | 684.42 | 9 | 11.32 | 77.47 | 11.32 | 77.42 | 11.31 | -0.05 | -55.56 | 0 | 0 |
| 2025/05/16 | 86.1 | -0.4 | -0.46 | 247 | 2,125.39 | 17 | 6.87 | 145.92 | 6.87 | 146.4 | 6.89 | +0.48 | +282.35 | 0 | 0 |
| 2025/05/15 | 86.5 | -0.2 | -0.23 | 55 | 479.63 | 5 | 9.02 | 43.27 | 9.02 | 43.25 | 9.02 | -0.02 | -40 | 0 | 0 |
| 2025/05/14 | 86.7 | +0.5 | +0.58 | 100 | 867.38 | 7 | 6.99 | 60.61 | 6.99 | 60.66 | 6.99 | +0.05 | +71.43 | 0 | 0 |
| 2025/05/13 | 86.2 | -0.5 | -0.58 | 148 | 1,276.18 | 18 | 12.17 | 155.59 | 12.19 | 155.79 | 12.21 | +0.2 | +111.11 | 0 | 0 |
| 2025/05/12 | 86.7 | -2 | -2.25 | 357 | 3,111.04 | 33 | 9.25 | 288.97 | 9.29 | 288.47 | 9.27 | -0.5 | -151.52 | 0 | 0 |
| 2025/05/09 | 88.7 | -0.3 | -0.34 | 115 | 1,018 | 14 | 12.21 | 124.49 | 12.23 | 124.39 | 12.22 | -0.1 | -71.43 | 0 | 0 |
| 2025/05/08 | 89 | +0.8 | +0.91 | 195 | 1,735.18 | 9 | 4.61 | 79.82 | 4.6 | 79.9 | 4.6 | +0.08 | +88.89 | 0 | 0 |
| 2025/05/07 | 88.2 | +0.6 | +0.68 | 267 | 2,345.95 | 19 | 7.13 | 166.93 | 7.12 | 167.37 | 7.13 | +0.44 | +231.58 | 0 | 0 |
| 2025/05/06 | 87.6 | +0.8 | +0.92 | 177 | 1,550.35 | 9 | 5.08 | 78.5 | 5.06 | 78.64 | 5.07 | +0.14 | +155.56 | 0 | 0 |
| 2025/05/05 | 86.8 | -0.2 | -0.23 | 172 | 1,497.06 | 19 | 11.02 | 165.03 | 11.02 | 165.47 | 11.05 | +0.44 | +231.58 | 0 | 0 |
| 2025/05/02 | 87 | +0 | +0 | 149 | 1,294.18 | 13 | 8.74 | 113.09 | 8.74 | 113.32 | 8.76 | +0.23 | +176.92 | 0 | 0 |
| 2025/04/30 | 87 | +0.6 | +0.69 | 146 | 1,266.58 | 22 | 15.05 | 190.42 | 15.03 | 191 | 15.08 | +0.58 | +263.64 | 0 | 0 |
| 2025/04/29 | 86.4 | +0.8 | +0.93 | 125 | 1,078.44 | 10 | 8.02 | 86.53 | 8.02 | 86.62 | 8.03 | +0.09 | +90 | 0 | 0 |
| 2025/04/28 | 85.6 | +1 | +1.18 | 183 | 1,558.8 | 8 | 4.38 | 68.19 | 4.37 | 68.32 | 4.38 | +0.13 | +162.5 | 0 | 0 |
| 2025/04/25 | 84.6 | +0.2 | +0.24 | 368 | 3,112.42 | 26 | 7.06 | 220.11 | 7.07 | 220.11 | 7.07 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 84.4 | -3.8 | +0 | 564 | 4,784.3 | 30 | 5.32 | 254.66 | 5.32 | 255.23 | 5.33 | +0.57 | +190 | 0 | 0 |
| 2025/04/23 | 88.2 | +0.7 | +0.8 | 334 | 2,946.45 | 19 | 5.68 | 167.37 | 5.68 | 167.55 | 5.69 | +0.18 | +94.74 | 0 | 0 |
| 2025/04/22 | 87.5 | -0.1 | -0.11 | 202 | 1,770.4 | 26 | 12.89 | 228.17 | 12.89 | 228.12 | 12.89 | -0.05 | -19.23 | 0 | 0 |
| 2025/04/21 | 87.6 | -1 | -1.13 | 182 | 1,602.56 | 6 | 3.3 | 52.91 | 3.3 | 52.89 | 3.3 | -0.02 | -33.33 | 0 | 0 |
| 2025/04/18 | 88.6 | +0.1 | +0.11 | 195 | 1,731.44 | 9 | 4.62 | 79.91 | 4.62 | 79.99 | 4.62 | +0.08 | +88.89 | 0 | 0 |
| 2025/04/17 | 88.5 | +0.5 | +0.57 | 168 | 1,479.62 | 6 | 3.58 | 52.94 | 3.58 | 52.87 | 3.57 | -0.07 | -116.67 | 0 | 0 |
| 2025/04/16 | 88 | -0.2 | -0.23 | 175 | 1,542.13 | 13 | 7.42 | 114.39 | 7.42 | 114.48 | 7.42 | +0.09 | +69.23 | 0 | 0 |
| 2025/04/15 | 88.2 | +1.4 | +1.61 | 184 | 1,608.1 | 25 | 13.61 | 218.54 | 13.59 | 218.63 | 13.6 | +0.09 | +36 | 1 | 0.54 |
| 2025/04/14 | 86.8 | -0.5 | -0.57 | 342 | 2,983.86 | 46 | 13.45 | 401.56 | 13.46 | 400.87 | 13.43 | -0.69 | -150 | 0 | 0 |
| 2025/04/11 | 87.3 | +0.1 | +0.11 | 314 | 2,749.08 | 52 | 16.54 | 452.36 | 16.45 | 454.88 | 16.55 | +2.52 | +484.62 | 2 | 0.64 |
| 2025/04/10 | 87.2 | +3.6 | +4.31 | 660 | 5,805.99 | 187 | 28.33 | 1,644.73 | 28.33 | 1,640.56 | 28.26 | -4.17 | -222.99 | 2 | 0.3 |
| 2025/04/09 | 83.6 | -1.3 | -1.53 | 658 | 5,577.99 | 129 | 19.59 | 1,094.68 | 19.63 | 1,095.13 | 19.63 | +0.45 | +34.88 | 0 | 0 |
| 2025/04/08 | 84.9 | +5 | +6.26 | 785 | 6,554.1 | 233 | 29.69 | 1,941.42 | 29.62 | 1,952.27 | 29.79 | +10.85 | +465.67 | 0 | 0 |
| 2025/04/07 | 79.9 | -8.4 | -9.51 | 1,193 | 9,638.99 | 205 | 17.19 | 1,658.06 | 17.2 | 1,667.51 | 17.3 | +9.45 | +460.98 | 1 | 0.08 |
| 2025/04/02 | 88.3 | +0.2 | +0.23 | 107 | 939.02 | 5 | 4.69 | 44.12 | 4.7 | 44.1 | 4.7 | -0.02 | -40 | 0 | 0 |
| 2025/04/01 | 88.1 | +0.4 | +0.46 | 224 | 1,975.89 | 44 | 19.66 | 387.69 | 19.62 | 389.48 | 19.71 | +1.79 | +406.82 | 0 | 0 |
| 2025/03/31 | 87.7 | -1.1 | -1.24 | 257 | 2,261.3 | 18 | 6.99 | 158.35 | 7 | 158.22 | 7 | -0.13 | -72.22 | 0 | 0 |
| 2025/03/28 | 88.8 | -0.6 | -0.67 | 171 | 1,517.28 | 9 | 5.27 | 80.03 | 5.27 | 80.04 | 5.28 | +0.01 | +11.11 | 0 | 0 |
| 2025/03/27 | 89.4 | -0.4 | -0.45 | 81 | 727.87 | 12 | 14.73 | 107.05 | 14.71 | 107.49 | 14.77 | +0.44 | +366.67 | 0 | 0 |
| 2025/03/26 | 89.8 | -0.1 | -0.11 | 87 | 778.06 | 12 | 13.84 | 107.8 | 13.85 | 107.88 | 13.87 | +0.08 | +66.67 | 0 | 0 |
| 2025/03/25 | 89.9 | -0.2 | -0.22 | 95 | 852.37 | 8 | 8.44 | 72.04 | 8.45 | 72.04 | 8.45 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 90.1 | -0.3 | -0.33 | 102 | 917.69 | 9 | 8.84 | 81.26 | 8.85 | 81.28 | 8.86 | +0.02 | +22.22 | 0 | 0 |
| 2025/03/21 | 90.4 | -0.1 | -0.11 | 102 | 915.17 | 10 | 9.85 | 90.22 | 9.86 | 90.39 | 9.88 | +0.17 | +170 | 0 | 0 |
| 2025/03/20 | 90.5 | +0.7 | +0.78 | 132 | 1,190.04 | 6 | 4.56 | 54.31 | 4.56 | 54.29 | 4.56 | -0.02 | -33.33 | 0 | 0 |
| 2025/03/19 | 89.8 | +0.3 | +0.34 | 331 | 2,980.92 | 70 | 21.17 | 629.12 | 21.1 | 631.79 | 21.19 | +2.67 | +381.43 | 0 | 0 |
| 2025/03/18 | 89.5 | +1 | +1.13 | 143 | 1,279.08 | 6 | 4.19 | 53.48 | 4.18 | 53.57 | 4.19 | +0.09 | +150 | 0 | 0 |
| 2025/03/17 | 88.5 | +0.1 | +0.11 | 75 | 663.58 | 2 | 2.67 | 17.73 | 2.67 | 17.71 | 2.67 | -0.02 | -100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
