4104
86
TWD-0.10 (-0.12%)
2025.09.12收盤
佳醫－現股當沖
佳醫最新現股當沖狀況
整理佳醫最新(2025/09/11) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的7.63%。當日現股當沖之總損益為+8,100元、每張平均損益則為+312元。
開盤價
86.7
收盤價
86
當日範圍
86 - 86.8
成交張數
131
開盤價(昨)
85.6
收盤價(昨)
86.1
昨日範圍
85.5 - 86.8
成交張數(昨)
341
成交金額
1131.12萬
成交金額(昨)
2940.91萬
52週範圍
79.9 - 90.5
發行股數
2億
市值
148億
現股當沖－歷史逐日資訊
開盤價
86.7
收盤價
86
成交張數
131
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 86.1 | +0.4 | +0.47 | 341 | 2,938.77 | 26 | 7.63 | 223.81 | 7.62 | 224.62 | 7.64 | +0.81 | +311.54 | 0 | 0 |
| 2025/09/10 | 85.7 | +0.9 | +1.06 | 249 | 2,130.63 | 23 | 9.23 | 196.25 | 9.21 | 197.14 | 9.25 | +0.89 | +386.96 | 0 | 0 |
| 2025/09/09 | 84.8 | -3.6 | +0.72 | 444 | 3,775.55 | 14 | 3.15 | 119.07 | 3.15 | 118.93 | 3.15 | -0.14 | -100 | 0 | 0 |
| 2025/09/08 | 88.4 | +0.3 | +0.34 | 178 | 1,573.95 | 8 | 4.48 | 70.59 | 4.48 | 70.58 | 4.48 | -0.01 | -12.5 | 0 | 0 |
| 2025/09/05 | 88.1 | -0.3 | -0.34 | 197 | 1,730.49 | 13 | 6.61 | 114.28 | 6.6 | 114.51 | 6.62 | +0.23 | +176.92 | 0 | 0 |
| 2025/09/04 | 88.4 | +0.3 | +0.34 | 204 | 1,802.41 | 4 | 1.96 | 35.3 | 1.96 | 35.27 | 1.96 | -0.03 | -75 | 0 | 0 |
| 2025/09/03 | 88.1 | +0.8 | +0.92 | 178 | 1,564.38 | 3 | 1.68 | 26.27 | 1.68 | 26.39 | 1.69 | +0.12 | +400 | 0 | 0 |
| 2025/09/02 | 87.3 | +0.2 | +0.23 | 111 | 971.02 | 4 | 3.59 | 34.9 | 3.59 | 34.89 | 3.59 | -0.01 | -25 | 0 | 0 |
| 2025/09/01 | 87.1 | -0.1 | -0.11 | 126 | 1,097.57 | 6 | 4.76 | 52.31 | 4.77 | 52.23 | 4.76 | -0.08 | -133.33 | 0 | 0 |
| 2025/08/29 | 87.2 | +0 | +0 | 113 | 986.86 | 1 | 0.88 | 8.72 | 0.88 | 8.72 | 0.88 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 87.2 | +0.2 | +0.23 | 138 | 1,198.44 | 1 | 0.73 | 8.66 | 0.72 | 8.72 | 0.73 | +0.06 | +600 | 0 | 0 |
| 2025/08/27 | 87 | +0.4 | +0.46 | 102 | 884.7 | 6 | 5.88 | 51.99 | 5.88 | 52.04 | 5.88 | +0.05 | +83.33 | 0 | 0 |
| 2025/08/26 | 86.6 | -0.1 | -0.12 | 59 | 515.64 | 3 | 5.04 | 26 | 5.04 | 25.95 | 5.03 | -0.05 | -166.67 | 0 | 0 |
| 2025/08/25 | 86.7 | +0.5 | +0.58 | 65 | 565 | 3 | 4.6 | 25.98 | 4.6 | 26.03 | 4.61 | +0.05 | +166.67 | 0 | 0 |
| 2025/08/22 | 86.2 | -0.1 | -0.12 | 91 | 781.91 | 7 | 7.73 | 60.35 | 7.72 | 60.4 | 7.72 | +0.05 | +71.43 | 0 | 0 |
| 2025/08/21 | 86.3 | +0.1 | +0.12 | 66 | 567.45 | 4 | 6.09 | 34.55 | 6.09 | 34.63 | 6.1 | +0.08 | +200 | 0 | 0 |
| 2025/08/20 | 86.2 | -0.6 | -0.69 | 123 | 1,068.54 | 17 | 13.77 | 146.97 | 13.75 | 147.49 | 13.8 | +0.52 | +305.88 | 0 | 0 |
| 2025/08/19 | 86.8 | +0.6 | +0.7 | 105 | 910.85 | 6 | 5.7 | 51.88 | 5.7 | 51.86 | 5.69 | -0.02 | -33.33 | 0 | 0 |
| 2025/08/18 | 86.2 | -0.1 | -0.12 | 63 | 542.6 | 5 | 7.94 | 43.1 | 7.94 | 43.11 | 7.95 | +0.01 | +20 | 0 | 0 |
| 2025/08/15 | 86.3 | +0 | +0 | 58 | 497.61 | 4 | 6.95 | 34.64 | 6.96 | 34.64 | 6.96 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 86.3 | +0 | +0 | 81 | 695.05 | 1 | 1.24 | 8.64 | 1.24 | 8.63 | 1.24 | -0.01 | -100 | 0 | 0 |
| 2025/08/13 | 86.3 | +0.5 | +0.58 | 80 | 685.72 | 17 | 21.37 | 146 | 21.29 | 146.79 | 21.41 | +0.79 | +464.71 | 0 | 0 |
| 2025/08/12 | 85.8 | -1 | -1.15 | 98 | 839.98 | 6 | 6.14 | 51.63 | 6.15 | 51.88 | 6.18 | +0.25 | +416.67 | 0 | 0 |
| 2025/08/11 | 86.8 | +0.8 | +0.93 | 128 | 1,112.74 | 12 | 9.36 | 103.92 | 9.34 | 103.88 | 9.34 | -0.04 | -33.33 | 0 | 0 |
| 2025/08/08 | 86 | +0.3 | +0.35 | 95 | 815.19 | 2 | 2.11 | 17.2 | 2.11 | 17.21 | 2.11 | +0.01 | +50 | 0 | 0 |
| 2025/08/07 | 85.7 | +0.4 | +0.47 | 71 | 610.23 | 2 | 2.81 | 17.1 | 2.8 | 17.15 | 2.81 | +0.05 | +250 | 0 | 0 |
| 2025/08/06 | 85.3 | +0 | +0 | 43 | 366.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 85.3 | +0.4 | +0.47 | 79 | 669.26 | 3 | 3.82 | 25.56 | 3.82 | 25.59 | 3.82 | +0.03 | +100 | 0 | 0 |
| 2025/08/04 | 84.9 | +0.7 | +0.83 | 80 | 675.88 | 1 | 1.25 | 8.41 | 1.24 | 8.49 | 1.26 | +0.08 | +800 | 0 | 0 |
| 2025/08/01 | 84.2 | +0.3 | +0.36 | 47 | 396.1 | 3 | 6.38 | 25.26 | 6.38 | 25.24 | 6.37 | -0.02 | -66.67 | 0 | 0 |
| 2025/07/31 | 83.9 | -0.2 | -0.24 | 69 | 579.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 84.1 | +0.1 | +0.12 | 57 | 478.37 | 1 | 1.76 | 8.41 | 1.76 | 8.41 | 1.76 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 84 | -0.1 | -0.12 | 55 | 463.18 | 4 | 7.26 | 33.56 | 7.25 | 33.62 | 7.26 | +0.06 | +150 | 0 | 0 |
| 2025/07/28 | 84.1 | -0.2 | -0.24 | 45 | 375.05 | 3 | 6.73 | 25.25 | 6.73 | 25.23 | 6.73 | -0.02 | -66.67 | 0 | 0 |
| 2025/07/25 | 84.3 | +0 | +0 | 41 | 348.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 84.3 | +0.1 | +0.12 | 49 | 414.77 | 2 | 4.07 | 16.87 | 4.07 | 16.85 | 4.06 | -0.02 | -100 | 0 | 0 |
| 2025/07/23 | 84.2 | +0.2 | +0.24 | 61 | 517.37 | 10 | 16.3 | 84.31 | 16.3 | 84.32 | 16.3 | +0.01 | +10 | 0 | 0 |
| 2025/07/22 | 84 | -0.6 | -0.71 | 59 | 497.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 84.6 | +0 | +0 | 28 | 234.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 84.6 | +0.1 | +0.12 | 52 | 441.23 | 2 | 3.83 | 16.91 | 3.83 | 16.94 | 3.84 | +0.03 | +150 | 0 | 0 |
| 2025/07/17 | 84.5 | +0.9 | +1.08 | 86 | 727.24 | 7 | 8.14 | 59.11 | 8.13 | 59.23 | 8.14 | +0.12 | +171.43 | 0 | 0 |
| 2025/07/16 | 83.6 | -0.1 | -0.12 | 77 | 641.64 | 2 | 2.61 | 16.75 | 2.61 | 16.74 | 2.61 | -0.01 | -50 | 0 | 0 |
| 2025/07/15 | 83.7 | -0.1 | -0.12 | 74 | 616.6 | 1 | 1.36 | 8.38 | 1.36 | 8.38 | 1.36 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 83.8 | -0.2 | -0.24 | 46 | 384.03 | 2 | 4.37 | 16.8 | 4.37 | 16.78 | 4.37 | -0.02 | -100 | 0 | 0 |
| 2025/07/11 | 84 | +0.3 | +0.36 | 54 | 455.03 | 1 | 1.85 | 8.4 | 1.85 | 8.42 | 1.85 | +0.02 | +200 | 0 | 0 |
| 2025/07/10 | 83.7 | +0.1 | +0.12 | 128 | 1,069.75 | 1 | 0.78 | 8.37 | 0.78 | 8.37 | 0.78 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 83.6 | -0.3 | -0.36 | 94 | 788.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 83.9 | -0.2 | -0.24 | 101 | 845.08 | 3 | 2.97 | 25.15 | 2.98 | 25.14 | 2.97 | -0.01 | -33.33 | 0 | 0 |
| 2025/07/07 | 84.1 | +0.1 | +0.12 | 50 | 419.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 84 | -0.1 | -0.12 | 69 | 578.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 84.1 | -0.2 | -0.24 | 102 | 856.08 | 1 | 0.98 | 8.42 | 0.98 | 8.42 | 0.98 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 84.3 | -0.4 | -0.47 | 48 | 409.11 | 4 | 8.25 | 33.79 | 8.26 | 33.74 | 8.25 | -0.05 | -125 | 0 | 0 |
| 2025/07/01 | 84.7 | +0.1 | +0.12 | 353 | 2,949.9 | 130 | 36.87 | 1,074.16 | 36.41 | 1,095.7 | 37.14 | +21.54 | +1,656.92 | 0 | 0 |
| 2025/06/30 | 84.6 | -0.3 | -0.35 | 59 | 500.2 | 1 | 1.69 | 8.45 | 1.69 | 8.46 | 1.69 | +0.01 | +100 | 0 | 0 |
| 2025/06/27 | 84.9 | +0.2 | +0.24 | 43 | 365.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 84.7 | +0.4 | +0.47 | 45 | 383.54 | 1 | 2.21 | 8.46 | 2.21 | 8.49 | 2.21 | +0.03 | +300 | 0 | 0 |
| 2025/06/25 | 84.3 | +0.2 | +0.24 | 40 | 339.78 | 3 | 7.46 | 13.58 | 4 | 13.69 | 4.03 | +0.11 | +366.67 | 0 | 0 |
| 2025/06/24 | 84.1 | +0.3 | +0.36 | 129 | 1,086.15 | 21 | 16.28 | 176.6 | 16.26 | 176.91 | 16.29 | +0.31 | +147.62 | 0 | 0 |
| 2025/06/23 | 83.8 | -0.5 | -0.59 | 179 | 1,504.99 | 7 | 3.9 | 58.74 | 3.9 | 58.74 | 3.9 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 84.3 | -0.2 | -0.24 | 90 | 763.85 | 8 | 8.85 | 67.59 | 8.85 | 67.54 | 8.84 | -0.05 | -62.5 | 0 | 0 |
| 2025/06/19 | 84.5 | -0.3 | -0.35 | 93 | 783.59 | 1 | 1.08 | 8.46 | 1.08 | 8.47 | 1.08 | +0.01 | +100 | 0 | 0 |
| 2025/06/18 | 84.8 | +0.2 | +0.24 | 59 | 498.92 | 1 | 1.7 | 8.47 | 1.7 | 8.48 | 1.7 | +0.01 | +100 | 0 | 0 |
| 2025/06/17 | 84.6 | -0.3 | -0.35 | 135 | 1,147.92 | 4 | 2.95 | 33.96 | 2.96 | 33.89 | 2.95 | -0.07 | -175 | 0 | 0 |
| 2025/06/16 | 84.9 | +0.2 | +0.24 | 80 | 676.45 | 2 | 2.51 | 16.95 | 2.51 | 17 | 2.51 | +0.05 | +250 | 0 | 0 |
| 2025/06/13 | 84.7 | -0.5 | -0.59 | 163 | 1,381.79 | 3 | 1.84 | 25.42 | 1.84 | 25.5 | 1.85 | +0.08 | +266.67 | 0 | 0 |
| 2025/06/12 | 85.2 | -0.4 | -0.47 | 132 | 1,124.84 | 1 | 0.76 | 8.51 | 0.76 | 8.52 | 0.76 | +0.01 | +100 | 0 | 0 |
| 2025/06/11 | 85.6 | +0 | +0 | 73 | 623.01 | 4 | 5.49 | 34.15 | 5.48 | 34.2 | 5.49 | +0.05 | +125 | 0 | 0 |
| 2025/06/10 | 85.6 | +0 | +0 | 102 | 872.25 | 17 | 16.7 | 145.59 | 16.69 | 145.88 | 16.72 | +0.29 | +170.59 | 0 | 0 |
| 2025/06/09 | 85.6 | -0.1 | -0.12 | 73 | 625.35 | 2 | 2.74 | 17.12 | 2.74 | 17.12 | 2.74 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 85.7 | +0 | +0 | 67 | 575.94 | 3 | 4.48 | 25.84 | 4.49 | 25.68 | 4.46 | -0.16 | -533.33 | 0 | 0 |
| 2025/06/05 | 85.7 | -0.1 | -0.12 | 56 | 478.48 | 8 | 14.35 | 68.48 | 14.31 | 68.67 | 14.35 | +0.19 | +237.5 | 0 | 0 |
| 2025/06/04 | 85.8 | +0.5 | +0.59 | 76 | 653.43 | 15 | 19.71 | 128.78 | 19.71 | 128.82 | 19.71 | +0.04 | +26.67 | 0 | 0 |
| 2025/06/03 | 85.3 | -0.1 | -0.12 | 104 | 885.69 | 2 | 1.93 | 17.11 | 1.93 | 17.08 | 1.93 | -0.03 | -150 | 0 | 0 |
| 2025/06/02 | 85.4 | -0.2 | -0.23 | 96 | 819.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 85.6 | -0.2 | -0.23 | 135 | 1,161.39 | 5 | 3.69 | 42.9 | 3.69 | 42.9 | 3.69 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 85.8 | -0.2 | -0.23 | 89 | 763.26 | 6 | 6.77 | 51.57 | 6.76 | 51.94 | 6.81 | +0.37 | +616.67 | 0 | 0 |
| 2025/05/27 | 86 | -0.5 | -0.58 | 110 | 949.88 | 10 | 9.07 | 86.16 | 9.07 | 86.17 | 9.07 | +0.01 | +10 | 0 | 0 |
| 2025/05/26 | 86.5 | +0.2 | +0.23 | 117 | 1,011.37 | 19 | 16.26 | 164.32 | 16.25 | 164.59 | 16.27 | +0.27 | +142.11 | 0 | 0 |
| 2025/05/23 | 86.3 | -0.3 | -0.35 | 70 | 604.58 | 1 | 1.43 | 8.65 | 1.43 | 8.64 | 1.43 | -0.01 | -100 | 0 | 0 |
| 2025/05/22 | 86.6 | +0.2 | +0.23 | 49 | 425.45 | 1 | 2.04 | 8.64 | 2.03 | 8.68 | 2.04 | +0.04 | +400 | 0 | 0 |
| 2025/05/21 | 86.4 | +0 | +0 | 79 | 687.86 | 11 | 13.85 | 95.2 | 13.84 | 95.31 | 13.86 | +0.11 | +100 | 0 | 0 |
| 2025/05/20 | 86.4 | +0.5 | +0.58 | 74 | 639.35 | 14 | 18.86 | 120.27 | 18.81 | 120.73 | 18.88 | +0.46 | +328.57 | 0 | 0 |
| 2025/05/19 | 85.9 | -0.2 | -0.23 | 80 | 684.42 | 9 | 11.32 | 77.47 | 11.32 | 77.42 | 11.31 | -0.05 | -55.56 | 0 | 0 |
| 2025/05/16 | 86.1 | -0.4 | -0.46 | 247 | 2,125.39 | 17 | 6.87 | 145.92 | 6.87 | 146.4 | 6.89 | +0.48 | +282.35 | 0 | 0 |
| 2025/05/15 | 86.5 | -0.2 | -0.23 | 55 | 479.63 | 5 | 9.02 | 43.27 | 9.02 | 43.25 | 9.02 | -0.02 | -40 | 0 | 0 |
| 2025/05/14 | 86.7 | +0.5 | +0.58 | 100 | 867.38 | 7 | 6.99 | 60.61 | 6.99 | 60.66 | 6.99 | +0.05 | +71.43 | 0 | 0 |
| 2025/05/13 | 86.2 | -0.5 | -0.58 | 148 | 1,276.18 | 18 | 12.17 | 155.59 | 12.19 | 155.79 | 12.21 | +0.2 | +111.11 | 0 | 0 |
| 2025/05/12 | 86.7 | -2 | -2.25 | 357 | 3,111.04 | 33 | 9.25 | 288.97 | 9.29 | 288.47 | 9.27 | -0.5 | -151.52 | 0 | 0 |
| 2025/05/09 | 88.7 | -0.3 | -0.34 | 115 | 1,018 | 14 | 12.21 | 124.49 | 12.23 | 124.39 | 12.22 | -0.1 | -71.43 | 0 | 0 |
| 2025/05/08 | 89 | +0.8 | +0.91 | 195 | 1,735.18 | 9 | 4.61 | 79.82 | 4.6 | 79.9 | 4.6 | +0.08 | +88.89 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
