TWD

-0.10 (-0.12%)

2025.09.16收盤

佳醫－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

佳醫最新資券變化狀況

整理佳醫最新交易日(2025/09/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤佳醫融資餘額為173張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤佳醫融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+28張，其中賣出30張、還券2張、調整0張。累積至收盤佳醫借券賣出餘額為697張。

開盤價

85.5

收盤價

85.3

當日範圍

85.2 - 85.5

成交張數

103

開盤價(昨)

85.8

收盤價(昨)

85.4

昨日範圍

85.3 - 85.9

成交張數(昨)

136

成交金額

878.90萬

成交金額(昨)

1163.75萬

52週範圍

79.9 - 90.5

發行股數

2億

市值

146億

資券變化－當日

資料時間：2025/09/16

開盤價

85.5

收盤價

85.3

成交張數

103

09/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	173	0
使用率	0.4%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	30
還券	2
調整	0
增減	+28
餘額	697
次日限額	40

資券變化－歷史逐日資訊

資料時間：2025/09/16

開盤價

85.5

收盤價

85.3

成交張數

103

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/16	85.3	-0.1	-0.12	103	0	0	0	+0	173	40,849	0.42	0	0	0	+0	0	0	30	2	0	+28	697	40	0	0	0	3.87
2025/09/15	85.4	-0.6	-0.7	136	0	8	0	-8	173	40,849	0.42	0	0	0	+0	0	0	2	0	0	+2	669	40	0	0	0	1.47
2025/09/12	86	-0.1	-0.12	131	1	0	0	+1	181	40,849	0.44	0	0	0	+0	0	0	11	0	0	+11	667	39	0	0	0	9.92
2025/09/11	86.1	+0.4	+0.47	341	102	0	0	+102	180	40,849	0.44	0	0	0	+0	0	0	2	0	0	+2	656	38	0	0	0	7.63
2025/09/10	85.7	+0.9	+1.06	249	0	5	0	-5	78	40,849	0.19	0	0	0	+0	0	0	1	14	0	-13	654	35	0	0	0	9.23
2025/09/09	84.8	-3.6	+0.72	444	0	24	0	-24	83	40,849	0.2	0	0	0	+0	0	0	4	0	0	+4	667	33	0	0	0	3.15
2025/09/08	88.4	+0.3	+0.34	178	6	1	1	+4	107	40,849	0.26	0	0	0	+0	0	0	0	0	0	+0	663	30	0	0	0	4.48
2025/09/05	88.1	-0.3	-0.34	197	4	1	0	+3	103	40,849	0.25	0	0	0	+0	0	0	0	0	0	+0	663	28	0	0	0	6.61
2025/09/04	88.4	+0.3	+0.34	204	17	0	0	+17	100	40,849	0.24	0	0	0	+0	0	0	2	0	0	+2	663	27	0	0	0	1.96
2025/09/03	88.1	+0.8	+0.92	178	4	5	0	-1	83	40,849	0.2	0	0	0	+0	0	0	3	2	0	+1	661	25	0	0	0	1.68
2025/09/02	87.3	+0.2	+0.23	111	1	0	0	+1	84	40,849	0.21	0	0	0	+0	0	0	5	2	0	+3	660	24	0	0	0	3.59
2025/09/01	87.1	-0.1	-0.11	126	2	0	0	+2	83	40,849	0.2	0	0	0	+0	0	0	3	2	0	+1	657	23	0	0	0	4.76
2025/08/29	87.2	+0	+0	113	0	0	0	+0	81	40,849	0.2	0	0	0	+0	0	0	2	1	0	+1	656	22	0	0	0	0.88
2025/08/28	87.2	+0.2	+0.23	138	0	0	0	+0	81	40,849	0.2	0	0	0	+0	0	0	3	1	0	+2	655	22	0	0	0	0.73
2025/08/27	87	+0.4	+0.46	102	0	0	0	+0	81	40,849	0.2	0	0	0	+0	0	0	6	1	0	+5	653	21	0	0	0	5.88
2025/08/26	86.6	-0.1	-0.12	59	0	0	0	+0	81	40,849	0.2	0	0	0	+0	0	0	5	2	0	+3	648	21	0	0	0	5.04
2025/08/25	86.7	+0.5	+0.58	65	0	1	0	-1	81	40,849	0.2	0	0	0	+0	0	0	1	3	0	-2	645	21	0	0	0	4.6
2025/08/22	86.2	-0.1	-0.12	91	0	0	0	+0	82	40,849	0.2	0	0	0	+0	0	0	6	0	0	+6	647	21	0	0	0	7.73
2025/08/21	86.3	+0.1	+0.12	66	0	0	0	+0	82	40,849	0.2	0	0	0	+0	0	0	6	1	0	+5	641	21	0	0	0	6.09
2025/08/20	86.2	-0.6	-0.69	123	0	1	0	-1	82	40,849	0.2	0	0	0	+0	0	0	6	1	0	+5	636	21	0	0	0	13.77
2025/08/19	86.8	+0.6	+0.7	105	0	2	0	-2	83	40,849	0.2	0	0	0	+0	0	0	4	2	0	+2	631	21	0	0	0	5.7
2025/08/18	86.2	-0.1	-0.12	63	0	0	0	+0	85	40,849	0.21	0	0	0	+0	0	0	1	1	0	+0	629	21	0	0	0	7.94
2025/08/15	86.3	+0	+0	58	0	0	0	+0	85	40,849	0.21	0	0	0	+0	0	0	1	0	0	+1	629	21	0	0	0	6.95
2025/08/14	86.3	+0	+0	81	0	0	0	+0	85	40,849	0.21	0	0	0	+0	0	0	2	0	0	+2	628	21	0	0	0	1.24
2025/08/13	86.3	+0.5	+0.58	80	2	0	0	+2	85	40,849	0.21	0	0	0	+0	0	0	5	0	0	+5	626	21	0	0	0	21.37
2025/08/12	85.8	-1	-1.15	98	0	0	0	+0	83	40,849	0.2	0	0	0	+0	0	0	5	0	0	+5	621	21	0	0	0	6.14
2025/08/11	86.8	+0.8	+0.93	128	0	1	0	-1	83	40,849	0.2	0	0	0	+0	0	0	0	0	0	+0	616	23	0	0	0	9.36
2025/08/08	86	+0.3	+0.35	95	0	1	0	-1	84	40,849	0.21	0	0	0	+0	0	0	4	0	0	+4	616	23	0	0	0	2.11
2025/08/07	85.7	+0.4	+0.47	71	0	2	0	-2	85	40,849	0.21	0	0	0	+0	0	0	3	0	0	+3	612	22	0	0	0	2.81
2025/08/06	85.3	+0	+0	43	0	0	0	+0	87	40,849	0.21	0	0	0	+0	0	0	3	0	0	+3	609	22	0	0	0	0
2025/08/05	85.3	+0.4	+0.47	79	0	1	0	-1	87	40,849	0.21	0	0	0	+0	0	0	1	0	0	+1	606	22	0	0	0	3.82
2025/08/04	84.9	+0.7	+0.83	80	0	0	0	+0	88	40,849	0.22	0	0	0	+0	0	0	0	0	0	+0	605	22	0	0	0	1.25
2025/08/01	84.2	+0.3	+0.36	47	0	0	0	+0	88	40,849	0.22	0	0	0	+0	0	0	1	0	0	+1	605	23	0	0	0	6.38
2025/07/31	83.9	-0.2	-0.24	69	0	0	0	+0	88	40,849	0.22	0	0	0	+0	0	0	1	0	0	+1	604	24	0	0	0	0
2025/07/30	84.1	+0.1	+0.12	57	0	0	0	+0	88	40,849	0.22	0	0	0	+0	0	0	4	0	0	+4	603	24	0	0	0	1.76
2025/07/29	84	-0.1	-0.12	55	0	0	0	+0	88	40,849	0.22	0	0	0	+0	0	0	2	0	0	+2	599	24	0	0	0	7.26
2025/07/28	84.1	-0.2	-0.24	45	0	0	0	+0	88	40,849	0.22	0	0	0	+0	0	0	0	2	0	-2	597	25	0	0	0	6.73
2025/07/25	84.3	+0	+0	41	0	2	0	-2	88	40,849	0.22	0	0	0	+0	0	0	4	3	0	+1	599	25	0	0	0	0
2025/07/24	84.3	+0.1	+0.12	49	1	3	0	-2	90	40,849	0.22	0	0	0	+0	0	0	2	0	0	+2	598	26	0	0	0	4.07
2025/07/23	84.2	+0.2	+0.24	61	1	1	0	+0	92	40,849	0.23	0	0	0	+0	0	0	7	5	0	+2	596	27	0	0	0	16.3
2025/07/22	84	-0.6	-0.71	59	0	0	0	+0	92	40,849	0.23	0	0	0	+0	0	0	8	0	0	+8	594	27	0	0	0	0
2025/07/21	84.6	+0	+0	28	0	0	0	+0	92	40,849	0.23	0	0	0	+0	0	0	0	0	0	+0	586	28	0	0	0	0
2025/07/18	84.6	+0.1	+0.12	52	0	4	0	-4	92	40,849	0.23	0	0	0	+0	0	0	8	1	0	+7	586	28	0	0	0	3.83
2025/07/17	84.5	+0.9	+1.08	86	2	3	0	-1	96	40,849	0.24	0	0	0	+0	0	0	1	2	0	-1	579	28	0	0	0	8.14
2025/07/16	83.6	-0.1	-0.12	77	1	0	0	+1	97	40,849	0.24	0	0	0	+0	0	0	13	5	0	+8	580	28	0	0	0	2.61
2025/07/15	83.7	-0.1	-0.12	74	2	0	0	+2	96	40,849	0.24	0	0	0	+0	0	0	7	2	0	+5	572	28	0	0	0	1.36
2025/07/14	83.8	-0.2	-0.24	46	0	6	0	-6	94	40,849	0.23	0	0	0	+0	0	0	5	1	0	+4	567	28	0	0	0	4.37
2025/07/11	84	+0.3	+0.36	54	0	0	0	+0	100	40,849	0.24	0	0	0	+0	0	0	10	0	0	+10	563	29	0	0	0	1.85
2025/07/10	83.7	+0.1	+0.12	128	1	1	0	+0	100	40,849	0.24	0	0	0	+0	0	0	5	1	0	+4	553	30	0	0	0	0.78
2025/07/09	83.6	-0.3	-0.36	94	1	0	0	+1	100	40,849	0.24	0	0	0	+0	0	0	21	1	0	+20	549	29	0	0	0	0
2025/07/08	83.9	-0.2	-0.24	101	0	0	0	+0	99	40,849	0.24	0	0	0	+0	0	0	21	7	0	+14	529	30	0	0	0	2.97
2025/07/07	84.1	+0.1	+0.12	50	0	0	0	+0	99	40,849	0.24	0	0	0	+0	0	0	5	5	0	+0	515	30	0	0	0	0
2025/07/04	84	-0.1	-0.12	69	0	0	0	+0	99	40,849	0.24	0	0	0	+0	0	0	8	3	0	+5	515	30	0	0	0	0
2025/07/03	84.1	-0.2	-0.24	102	0	4	0	-4	99	40,849	0.24	0	0	0	+0	0	0	8	0	0	+8	510	30	0	0	0	0.98
2025/07/02	84.3	-0.4	-0.47	48	2	2	0	+0	103	40,849	0.25	0	0	0	+0	0	0	7	0	0	+7	502	29	0	0	0	8.25
2025/07/01	84.7	+0.1	+0.12	353	2	1	0	+1	103	40,849	0.25	0	0	0	+0	0	0	7	0	0	+7	495	30	0	0	0	36.87
2025/06/30	84.6	-0.3	-0.35	59	2	2	0	+0	102	40,849	0.25	0	0	0	+0	0	0	5	2	0	+3	488	27	0	0	0	1.69
2025/06/27	84.9	+0.2	+0.24	43	0	0	0	+0	102	40,849	0.25	0	0	0	+0	0	0	6	0	0	+6	485	29	0	0	0	0
2025/06/26	84.7	+0.4	+0.47	45	0	1	0	-1	102	40,849	0.25	0	0	0	+0	0	0	7	1	0	+6	479	29	0	0	0	2.21
2025/06/25	84.3	+0.2	+0.24	40	1	0	0	+1	103	40,849	0.25	0	0	0	+0	0	0	12	1	0	+11	473	30	0	0	0	7.46
2025/06/24	84.1	+0.3	+0.36	129	0	2	0	-2	102	40,849	0.25	0	0	0	+0	0	0	21	0	0	+21	462	31	0	0	0	16.28
2025/06/23	83.8	-0.5	-0.59	179	1	2	0	-1	104	40,849	0.25	0	0	0	+0	0	0	24	0	0	+24	441	33	0	0	0	3.9
2025/06/20	84.3	-0.2	-0.24	90	0	0	0	+0	105	40,849	0.26	0	0	0	+0	0	0	11	0	0	+11	417	32	0	0	0	8.85
2025/06/19	84.5	-0.3	-0.35	93	0	0	0	+0	105	40,849	0.26	0	0	0	+0	0	0	10	0	0	+10	406	33	0	0	0	1.08
2025/06/18	84.8	+0.2	+0.24	59	0	0	0	+0	105	40,849	0.26	0	0	0	+0	0	0	4	0	0	+4	396	35	0	0	0	1.7
2025/06/17	84.6	-0.3	-0.35	135	0	0	0	+0	105	40,849	0.26	0	0	0	+0	0	0	8	6	0	+2	392	36	0	0	0	2.95
2025/06/16	84.9	+0.2	+0.24	80	0	0	0	+0	105	40,849	0.26	0	0	0	+0	0	0	2	0	0	+2	390	37	0	0	0	2.51
2025/06/13	84.7	-0.5	-0.59	163	0	2	0	-2	105	40,849	0.26	0	0	0	+0	0	0	5	0	0	+5	388	37	0	0	0	1.84
2025/06/12	85.2	-0.4	-0.47	132	1	10	0	-9	107	40,849	0.26	0	0	0	+0	0	0	8	0	0	+8	383	37	0	0	0	0.76
2025/06/11	85.6	+0	+0	73	2	4	0	-2	116	40,849	0.28	0	0	0	+0	0	0	3	0	0	+3	375	37	0	0	0	5.49
2025/06/10	85.6	+0	+0	102	0	22	0	-22	118	40,849	0.29	0	0	0	+0	0	0	3	0	0	+3	372	38	0	0	0	16.7
2025/06/09	85.6	-0.1	-0.12	73	0	0	0	+0	140	40,849	0.34	0	0	0	+0	0	0	0	41	0	-41	369	41	0	0	0	2.74
2025/06/06	85.7	+0	+0	67	1	0	0	+1	140	40,849	0.34	0	0	0	+0	0	0	3	0	0	+3	410	46	0	0	0	4.48
2025/06/05	85.7	-0.1	-0.12	56	0	0	0	+0	139	40,849	0.34	0	0	0	+0	0	0	1	0	0	+1	407	48	0	0	0	14.35
2025/06/04	85.8	+0.5	+0.59	76	0	0	0	+0	139	40,849	0.34	0	0	0	+0	0	0	12	0	0	+12	406	50	0	0	0	19.71
2025/06/03	85.3	-0.1	-0.12	104	0	1	0	-1	139	40,849	0.34	0	0	0	+0	0	0	8	17	0	-9	394	51	0	0	0	1.93
2025/06/02	85.4	-0.2	-0.23	96	0	0	0	+0	140	40,849	0.34	0	0	0	+0	0	0	6	6	0	+0	403	52	0	0	0	0
2025/05/29	85.6	-0.2	-0.23	135	0	3	0	-3	140	40,849	0.34	0	0	0	+0	0	0	11	0	0	+11	403	53	0	0	0	3.69
2025/05/28	85.8	-0.2	-0.23	89	0	0	0	+0	143	40,849	0.35	0	0	0	+0	0	0	6	0	0	+6	392	53	0	0	0	6.77
2025/05/27	86	-0.5	-0.58	110	0	1	0	-1	143	40,849	0.35	0	0	0	+0	0	0	19	0	0	+19	386	54	0	0	0	9.07
2025/05/26	86.5	+0.2	+0.23	117	0	1	0	-1	144	40,849	0.35	0	0	0	+0	0	0	0	0	0	+0	367	56	0	0	0	16.26
2025/05/23	86.3	-0.3	-0.35	70	0	0	0	+0	145	40,849	0.35	0	0	0	+0	0	0	6	1	0	+5	367	58	0	0	0	1.43
2025/05/22	86.6	+0.2	+0.23	49	2	1	0	+1	145	40,849	0.35	0	0	0	+0	0	0	7	9	0	-2	362	6	0	0	0	2.04
2025/05/21	86.4	+0	+0	79	0	0	0	+0	144	40,849	0.35	0	0	0	+0	0	0	7	0	0	+7	364	7	0	0	0	13.85
2025/05/20	86.4	+0.5	+0.58	74	2	0	0	+2	144	40,849	0.35	0	0	0	+0	0	0	4	0	0	+4	357	8	0	0	0	18.86
2025/05/19	85.9	-0.2	-0.23	80	0	3	0	-3	142	40,849	0.35	0	0	0	+0	0	0	1	0	0	+1	353	9	0	0	0	11.32
2025/05/16	86.1	-0.4	-0.46	247	4	86	0	-82	145	40,849	0.35	0	0	0	+0	0	0	8	0	0	+8	352	9	0	0	0	6.87
2025/05/15	86.5	-0.2	-0.23	55	1	0	0	+1	227	40,849	0.56	0	0	0	+0	0	0	6	4	0	+2	344	9	0	0	0	9.02
2025/05/14	86.7	+0.5	+0.58	100	0	0	0	+0	226	40,849	0.55	0	0	0	+0	0	0	4	15	0	-11	342	9	0	0	0	6.99
2025/05/13	86.2	-0.5	-0.58	148	0	1	0	-1	226	40,849	0.55	0	0	0	+0	0	0	5	0	0	+5	353	9	0	0	0	12.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務