佳醫－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

佳醫最新資券變化狀況

整理佳醫最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為+109張，其中買進116張、賣出7張、現償0張。累積至收盤佳醫融資餘額為242張，狀態為「減-連2增」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤佳醫融券餘額為1張，狀態為「減-增」。

借券賣出部分淨增減為+7張，其中賣出7張、還券0張、調整0張。累積至收盤佳醫借券賣出餘額為474張。

開盤價

收盤價

87.3

當日範圍

85 - 88.2

成交張數

314

開盤價(昨)

收盤價(昨)

87.2

昨日範圍

86.7 - 89

成交張數(昨)

660

成交金額

2746.40萬

成交金額(昨)

5805.23萬

52週範圍

79.9 - 96.2

發行股數

2億

市值

143億

資券變化－當日

資料時間：2025/04/11

開盤價

收盤價

87.3

成交張數

314

04/11當日	融資(張)	融券(張
買進	116	0
賣出	7	1
現償	0	0
增減	+109	+1
餘額	242	1
使用率	0.6%	0.0%
連增連減	減→連2增	減→增
資券互抵	2
資券當沖	0.6%
券資比	0.4%
券資比連增連減	無-增

04/11當日	借券賣出(張)
賣出	7
還券	0
調整	0
增減	+7
餘額	474
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

收盤價

87.3

成交張數

314

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	87.3	+0.1	+0.11	314	116	7	0	+109	242	40,849	0.59	0	1	0	+1	1	0	7	0	0	+7	474	7	2	0.64	0.41	15.27
2025/04/10	87.2	+3.6	+4.31	660	6	4	0	+2	133	40,849	0.33	1	0	0	-1	0	0	6	0	0	+6	467	7	2	0.3	0	28.33
2025/04/09	83.6	-1.3	-1.53	658	3	11	0	-8	131	40,849	0.32	0	1	0	+1	1	0	6	0	0	+6	461	7	0	0	0.76	19.59
2025/04/08	84.9	+5	+6.26	785	11	3	0	+8	139	40,849	0.34	0	0	0	+0	0	0	5	0	0	+5	455	6	0	0	0	29.69
2025/04/07	79.9	-8.4	-9.51	1,193	6	12	13	-19	131	40,849	0.32	0	0	0	+0	0	0	4	9	0	-5	450	5	1	0.08	0	17.19
2025/04/02	88.3	+0.2	+0.23	107	0	0	0	+0	150	40,849	0.37	0	0	0	+0	0	0	16	13	0	+3	455	4	0	0	0	4.69
2025/04/01	88.1	+0.4	+0.46	224	1	0	0	+1	150	40,849	0.37	0	0	0	+0	0	0	20	12	0	+8	452	43	0	0	0	19.66
2025/03/31	87.7	-1.1	-1.24	257	2	1	8	-7	149	40,849	0.36	0	0	0	+0	0	0	16	20	0	-4	444	41	0	0	0	6.99
2025/03/28	88.8	-0.6	-0.67	171	0	2	5	-7	156	40,849	0.38	0	0	0	+0	0	0	16	5	0	+11	448	39	0	0	0	5.27
2025/03/27	89.4	-0.4	-0.45	81	0	2	0	-2	163	40,849	0.4	0	0	0	+0	0	0	2	40	0	-38	437	38	0	0	0	14.73
2025/03/26	89.8	-0.1	-0.11	87	2	2	0	+0	165	40,849	0.4	0	0	0	+0	0	0	8	79	0	-71	475	39	0	0	0	13.84
2025/03/25	89.9	-0.2	-0.22	95	0	3	0	-3	165	40,849	0.4	0	0	0	+0	0	0	0	0	0	+0	546	39	0	0	0	8.44
2025/03/24	90.1	-0.3	-0.33	102	1	1	0	+0	168	40,849	0.41	0	0	0	+0	0	0	0	0	0	+0	546	39	0	0	0	8.84
2025/03/21	90.4	-0.1	-0.11	102	16	0	0	+16	168	40,849	0.41	0	0	0	+0	0	0	0	0	0	+0	546	38	0	0	0	9.85
2025/03/20	90.5	+0.7	+0.78	132	7	1	0	+6	152	40,849	0.37	0	0	0	+0	0	0	0	0	0	+0	546	38	0	0	0	4.56
2025/03/19	89.8	+0.3	+0.34	331	26	0	0	+26	146	40,849	0.36	0	0	0	+0	0	0	4	0	0	+4	546	38	0	0	0	21.17
2025/03/18	89.5	+1	+1.13	143	1	0	0	+1	120	40,849	0.29	0	0	0	+0	0	0	0	0	0	+0	542	36	0	0	0	4.19
2025/03/17	88.5	+0.1	+0.11	75	0	0	0	+0	119	40,849	0.29	0	0	0	+0	0	0	0	0	0	+0	542	35	0	0	0	2.67
2025/03/14	88.4	-0.1	-0.11	90	0	7	0	-7	119	40,849	0.29	0	0	0	+0	0	0	0	0	0	+0	542	35	0	0	0	8.84
2025/03/13	88.5	-0.5	-0.56	184	1	0	0	+1	126	40,849	0.31	0	0	0	+0	0	0	0	17	0	-17	542	35	0	0	0	7.59
2025/03/12	89	-0.2	-0.22	157	3	1	0	+2	125	40,849	0.31	0	0	0	+0	0	0	0	0	0	+0	559	33	0	0	0	9.57
2025/03/11	89.2	-0.3	-0.34	233	27	1	0	+26	123	40,849	0.3	0	0	0	+0	0	0	0	46	0	-46	559	33	0	0	0	6.87
2025/03/10	89.5	+2	+2.29	484	6	2	0	+4	97	40,849	0.24	0	0	0	+0	0	0	0	0	0	+0	605	31	0	0	0	8.88
2025/03/07	87.5	-0.2	-0.23	71	0	0	0	+0	93	40,849	0.23	0	0	0	+0	0	0	1	0	0	+1	605	26	0	0	0	1.4
2025/03/06	87.7	-0.3	-0.34	89	0	1	0	-1	93	40,849	0.23	0	0	0	+0	0	0	0	0	0	+0	604	26	0	0	0	1.12
2025/03/05	88	+0.2	+0.23	139	3	0	0	+3	94	40,849	0.23	0	0	0	+0	0	0	0	0	0	+0	604	27	0	0	0	1.44
2025/03/04	87.8	+0	+0	123	3	1	0	+2	91	40,849	0.22	0	0	0	+0	0	0	1	0	0	+1	604	26	0	0	0	8.94
2025/03/03	87.8	+0.7	+0.8	174	8	2	0	+6	89	40,849	0.22	0	0	0	+0	0	0	0	0	0	+0	603	26	0	0	0	0.57
2025/02/27	87.1	+0.4	+0.46	91	0	0	0	+0	83	40,849	0.2	0	0	0	+0	0	0	2	0	0	+2	603	26	0	0	0	4.37
2025/02/26	86.7	-0.2	-0.23	80	0	0	0	+0	83	40,849	0.2	0	0	0	+0	0	0	0	0	0	+0	601	26	0	0	0	1.26
2025/02/25	86.9	-0.5	-0.57	62	1	0	0	+1	83	40,849	0.2	0	0	0	+0	0	0	1	0	0	+1	601	27	0	0	0	3.2
2025/02/24	87.4	+0.7	+0.81	160	1	0	0	+1	82	40,849	0.2	0	0	0	+0	0	0	0	0	0	+0	600	27	0	0	0	21.93
2025/02/21	86.7	+0.3	+0.35	114	2	0	0	+2	81	40,849	0.2	0	0	0	+0	0	0	0	2	0	-2	600	26	0	0	0	0.88
2025/02/20	86.4	+0.2	+0.23	35	0	0	0	+0	79	40,849	0.19	0	0	0	+0	0	0	1	0	0	+1	602	26	0	0	0	2.87
2025/02/19	86.2	-0.3	-0.35	135	1	1	1	-1	79	40,849	0.19	0	0	0	+0	0	0	4	0	0	+4	601	26	0	0	0	33.4
2025/02/18	86.5	+0.1	+0.12	48	0	0	0	+0	80	40,849	0.2	0	0	0	+0	0	0	0	0	0	+0	597	26	0	0	0	10.5
2025/02/17	86.4	+0.1	+0.12	104	0	0	0	+0	80	40,849	0.2	0	0	0	+0	0	0	0	0	0	+0	597	26	0	0	0	1.93
2025/02/14	86.3	+0	+0	53	0	0	0	+0	80	40,849	0.2	0	0	0	+0	0	0	0	0	0	+0	597	26	0	0	0	7.54
2025/02/13	86.3	+0.3	+0.35	63	1	0	0	+1	80	40,849	0.2	0	0	0	+0	0	0	0	0	0	+0	597	25	0	0	0	3.16
2025/02/12	86	-0.4	-0.46	191	0	0	0	+0	79	40,849	0.19	0	0	0	+0	0	0	1	0	0	+1	597	26	0	0	0	32.94
2025/02/11	86.4	+0	+0	43	0	0	1	-1	79	40,849	0.19	0	0	0	+0	0	0	0	0	0	+0	596	25	0	0	0	0
2025/02/10	86.4	+0.3	+0.35	76	2	3	0	-1	80	40,849	0.2	0	0	0	+0	0	0	0	0	0	+0	596	26	0	0	0	5.23
2025/02/07	86.1	+0.5	+0.58	41	0	0	0	+0	81	40,849	0.2	0	0	0	+0	0	0	0	0	0	+0	596	26	0	0	0	7.27
2025/02/06	85.6	-0.2	-0.23	113	1	0	0	+1	81	40,849	0.2	0	0	0	+0	0	0	0	0	0	+0	596	26	0	0	0	4.43
2025/02/05	85.8	+0.7	+0.82	58	1	0	0	+1	80	40,849	0.2	0	0	0	+0	0	0	2	0	0	+2	596	26	0	0	0	10.29
2025/02/04	85.1	-0.4	-0.47	137	0	0	0	+0	79	40,849	0.19	0	0	0	+0	0	0	0	0	0	+0	594	26	0	0	0	1.45
2025/02/03	85.5	-0.4	-0.47	103	1	2	0	-1	79	40,849	0.19	0	0	0	+0	0	0	0	0	0	+0	594	25	0	0	0	8.77
2025/01/22	85.9	+0	+0	77	0	5	0	-5	81	40,849	0.2	0	0	0	+0	0	0	0	0	0	+0	594	25	0	0	0	9.12
2025/01/21	85.9	+0	+0	27	0	2	0	-2	86	40,849	0.21	0	0	0	+0	0	0	0	0	0	+0	594	25	0	0	0	0
2025/01/20	85.9	-0.2	-0.23	51	0	0	0	+0	88	40,849	0.22	0	0	0	+0	0	0	0	0	0	+0	594	26	0	0	0	0
2025/01/17	86.1	+1.1	+1.29	77	0	1	0	-1	88	40,849	0.22	0	0	0	+0	0	0	0	0	0	+0	594	27	0	0	0	0
2025/01/16	85	+0.1	+0.12	54	0	2	0	-2	89	40,849	0.22	0	0	0	+0	0	0	0	0	0	+0	594	26	0	0	0	9.19
2025/01/15	84.9	+0.1	+0.12	48	0	2	0	-2	91	40,849	0.22	0	0	0	+0	0	0	0	0	0	+0	594	27	0	0	0	6.22
2025/01/14	84.8	-0.1	-0.12	48	1	0	0	+1	93	40,849	0.23	0	0	0	+0	0	0	0	0	0	+0	594	27	0	0	0	4.15
2025/01/13	84.9	-0.1	-0.12	148	6	2	0	+4	92	40,849	0.23	0	0	0	+0	0	0	1	0	0	+1	594	27	0	0	0	7.45
2025/01/10	85	+0	+0	99	2	0	0	+2	88	40,849	0.22	0	0	0	+0	0	0	0	0	0	+0	593	26	0	0	0	4.05
2025/01/09	85	+0	+0	112	0	0	0	+0	86	40,849	0.21	0	0	0	+0	0	0	1	0	0	+1	593	25	1	0.9	0	7.17
2025/01/08	85	-0.1	-0.12	118	1	0	0	+1	86	40,849	0.21	0	0	0	+0	0	0	0	0	0	+0	592	25	0	0	0	1.69
2025/01/07	85.1	-0.4	-0.47	134	0	1	0	-1	85	40,849	0.21	0	0	0	+0	0	0	0	0	0	+0	592	24	0	0	0	2.99
2025/01/06	85.5	-0.1	-0.12	151	1	8	0	-7	86	40,849	0.21	0	0	0	+0	0	0	3	0	0	+3	592	24	0	0	0	8.6
2025/01/03	85.6	-0.2	-0.23	103	0	6	0	-6	93	40,849	0.23	0	0	0	+0	0	0	1	0	0	+1	589	23	0	0	0	2.91
2025/01/02	85.8	-0.2	-0.23	68	1	0	0	+1	99	40,849	0.24	0	0	0	+0	0	0	2	0	0	+2	588	22	0	0	0	2.94
2024/12/31	86	+0	+0	75	2	0	0	+2	98	40,849	0.24	0	0	0	+0	0	0	0	2	0	-2	586	22	0	0	0	3.98
2024/12/30	86	+0	+0	83	3	2	1	+0	96	40,849	0.24	0	0	0	+0	0	0	2	0	0	+2	588	22	0	0	0	21.79
2024/12/27	86	+0.1	+0.12	50	0	4	0	-4	96	40,849	0.24	0	0	0	+0	0	0	0	0	0	+0	586	22	0	0	0	3.99
2024/12/26	85.9	-0.1	-0.12	74	0	3	1	-4	100	40,849	0.24	0	0	0	+0	0	0	0	1	0	-1	586	23	0	0	0	1.36
2024/12/25	86	+0	+0	87	0	0	0	+0	104	40,849	0.25	0	0	0	+0	0	0	0	0	0	+0	587	25	0	0	0	0
2024/12/24	86	+0.1	+0.12	38	0	0	0	+0	104	40,849	0.25	0	0	0	+0	0	0	0	0	0	+0	587	25	0	0	0	5.24
2024/12/23	85.9	+0	+0	100	0	4	0	-4	104	40,849	0.25	0	0	0	+0	0	0	1	0	0	+1	587	26	0	0	0	8.98
2024/12/20	85.9	-0.2	-0.23	109	1	0	0	+1	108	40,849	0.26	0	0	0	+0	0	0	4	0	0	+4	586	26	0	0	0	3.66
2024/12/19	86.1	-0.3	-0.35	113	0	0	0	+0	107	40,849	0.26	0	0	0	+0	0	0	1	0	0	+1	582	26	0	0	0	3.53
2024/12/18	86.4	+0.1	+0.12	59	0	10	0	-10	107	40,849	0.26	0	0	0	+0	0	0	0	0	0	+0	581	25	0	0	0	8.52
2024/12/17	86.3	-0.2	-0.23	72	1	0	0	+1	117	40,849	0.29	0	0	0	+0	0	0	0	0	0	+0	581	25	0	0	0	0
2024/12/16	86.5	-0.5	-0.57	81	1	3	0	-2	116	40,849	0.28	0	0	0	+0	0	0	2	0	0	+2	581	25	0	0	0	7.38
2024/12/13	87	-0.3	-0.34	74	0	0	0	+0	118	40,849	0.29	0	0	0	+0	0	0	0	0	0	+0	579	25	0	0	0	6.75
2024/12/12	87.3	+0	+0	63	0	0	1	-1	118	40,849	0.29	0	0	0	+0	0	0	1	0	0	+1	579	25	0	0	0	7.99
2024/12/11	87.3	-0.1	-0.11	103	1	0	0	+1	119	40,849	0.29	0	0	0	+0	0	0	1	0	0	+1	578	25	0	0	0	4.85
2024/12/10	87.4	-0.2	-0.23	99	0	5	0	-5	118	40,849	0.29	0	0	0	+0	0	0	0	0	0	+0	577	25	0	0	0	2.02
2024/12/09	87.6	+0.7	+0.81	142	6	2	0	+4	123	40,849	0.3	0	0	0	+0	0	0	0	0	0	+0	577	25	0	0	0	7.03
2024/12/06	86.9	-0.2	-0.23	80	1	3	2	-4	119	40,849	0.29	0	0	0	+0	0	0	0	0	0	+0	577	25	0	0	0	5.01
2024/12/05	87.1	+0	+0	64	0	0	0	+0	123	40,849	0.3	0	0	0	+0	0	0	0	0	0	+0	577	25	0	0	0	7.85
2024/12/04	87.1	+0.2	+0.23	64	0	0	0	+0	123	40,849	0.3	0	0	0	+0	0	0	0	0	0	+0	577	25	0	0	0	3.15
2024/12/03	86.9	+0.3	+0.35	57	0	0	0	+0	123	40,849	0.3	0	0	0	+0	0	0	0	41	0	-41	577	25	0	0	0	10.54
2024/12/02	86.6	-0.1	-0.12	63	0	0	0	+0	123	40,849	0.3	0	0	0	+0	0	0	0	0	0	+0	618	25	0	0	0	3.18
2024/11/29	86.7	+0	+0	48	0	0	0	+0	123	40,849	0.3	0	0	0	+0	0	0	0	0	0	+0	618	25	0	0	0	10.42
2024/11/28	86.7	-0.3	-0.34	60	0	0	0	+0	123	40,849	0.3	0	0	0	+0	0	0	0	0	0	+0	618	26	0	0	0	1.68
2024/11/27	87	-0.4	-0.46	80	0	0	0	+0	123	40,849	0.3	0	0	0	+0	0	0	0	0	0	+0	618	26	0	0	0	1.25
2024/11/26	87.4	+0	+0	33	0	0	0	+0	123	40,849	0.3	0	0	0	+0	0	0	0	1	0	-1	618	26	0	0	0	9.13
2024/11/25	87.4	+0.4	+0.46	69	0	1	0	-1	123	40,849	0.3	0	0	0	+0	0	0	0	0	0	+0	619	27	0	0	0	8.76
2024/11/22	87	+0.2	+0.23	51	0	0	0	+0	124	40,849	0.3	0	0	0	+0	0	0	0	57	0	-57	619	27	0	0	0	3.89

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務