4104
87.8
TWD-0.20 (-0.23%)
2024.10.18收盤
佳醫-資券變化
佳醫最新資券變化狀況
整理佳醫最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-2張,其中買進1張、賣出0張、現償3張。累積至收盤佳醫融資餘額為136張,狀態為「連4無-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤佳醫融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤佳醫借券賣出餘額為698張。
開盤價
88
收盤價
87.8
當日範圍
87.8 - 88.3
成交張數
126
開盤價(昨)
87.4
收盤價(昨)
88
昨日範圍
87.4 - 88.2
成交張數(昨)
111
成交金額
1108.89萬
成交金額(昨)
975.93萬
52週範圍
85.1 - 97.4
發行股數
2億
市值
143億
資券變化-當日
資料時間:2024/10/17
開盤價
88
收盤價
87.8
成交張數
126
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 0 | 0 |
現償 | 3 | 0 |
增減 | -2 | 0 |
餘額 | 136 | 0 |
使用率 | 0.3% | 0.0% |
連增連減 | 連4無→減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 698 |
次日限額 | 25 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
88
收盤價
87.8
成交張數
126
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 88 | +0.6 | +0.69 | 111 | 1 | 0 | 3 | -2 | 136 | 40,849 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 698 | 25 | 0 | 0 | 0 | 3.6 |
10/16 | 87.4 | -0.2 | -0.23 | 81 | 0 | 0 | 0 | +0 | 138 | 40,849 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 697 | 25 | 0 | 0 | 0 | 8.68 |
10/15 | 87.6 | +0.4 | +0.46 | 73 | 0 | 0 | 0 | +0 | 138 | 40,849 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 696 | 25 | 0 | 0 | 0 | 1.36 |
10/14 | 87.2 | +0 | +0 | 96 | 0 | 0 | 0 | +0 | 138 | 40,849 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 696 | 25 | 0 | 0 | 0 | 3.12 |
10/11 | 87.2 | -0.2 | -0.23 | 105 | 0 | 0 | 0 | +0 | 138 | 40,849 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 696 | 25 | 0 | 0 | 0 | 4.78 |
10/09 | 87.4 | +0.2 | +0.23 | 79 | 0 | 1 | 0 | -1 | 138 | 40,849 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 696 | 26 | 0 | 0 | 0 | 5.05 |
10/08 | 87.2 | -0.4 | -0.46 | 98 | 0 | 0 | 0 | +0 | 139 | 40,849 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 696 | 27 | 0 | 0 | 0 | 7.18 |
10/07 | 87.6 | +0.1 | +0.11 | 105 | 0 | 0 | 0 | +0 | 139 | 40,849 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 706 | 27 | 0 | 0 | 0 | 3.82 |
10/04 | 87.5 | -0.5 | -0.57 | 92 | 0 | 0 | 1 | -1 | 139 | 40,849 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 706 | 27 | 0 | 0 | 0 | 5.41 |
10/01 | 88 | +0.2 | +0.23 | 35 | 0 | 0 | 0 | +0 | 140 | 40,849 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 706 | 28 | 0 | 0 | 0 | 8.55 |
09/30 | 87.8 | -0.4 | -0.45 | 124 | 0 | 1 | 0 | -1 | 140 | 38,904 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 706 | 29 | 0 | 0 | 0 | 11.3 |
09/27 | 88.2 | +0.1 | +0.11 | 111 | 0 | 0 | 0 | +0 | 141 | 38,904 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 706 | 30 | 0 | 0 | 0 | 9 |
09/26 | 88.1 | +0.2 | +0.23 | 89 | 1 | 0 | 0 | +1 | 141 | 38,904 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 706 | 34 | 0 | 0 | 0 | 13.45 |
09/25 | 87.9 | +0 | +0 | 76 | 0 | 2 | 0 | -2 | 140 | 38,904 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 702 | 35 | 0 | 0 | 0 | 5.23 |
09/24 | 87.9 | +0.3 | +0.34 | 40 | 0 | 0 | 6 | -6 | 142 | 38,904 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 23 | 0 | -22 | 701 | 35 | 0 | 0 | 0 | 10.08 |
09/23 | 87.6 | -0.3 | -0.34 | 56 | 0 | 0 | 0 | +0 | 148 | 38,904 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 723 | 36 | 0 | 0 | 0 | 7.13 |
09/20 | 87.9 | +0.2 | +0.23 | 73 | 0 | 2 | 0 | -2 | 148 | 38,904 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 721 | 37 | 0 | 0 | 0 | 8.19 |
09/19 | 87.7 | +0.4 | +0.46 | 87 | 0 | 1 | 3 | -4 | 150 | 38,904 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 721 | 37 | 0 | 0 | 0 | 4.6 |
09/18 | 87.3 | +0 | +0 | 92 | 2 | 1 | 1 | +0 | 154 | 38,904 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 721 | 37 | 0 | 0 | 0 | 7.59 |
09/16 | 87.3 | +0.1 | +0.11 | 89 | 0 | 5 | 0 | -5 | 154 | 38,904 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 721 | 40 | 0 | 0 | 0 | 10.14 |
09/13 | 87.2 | +0.3 | +0.35 | 51 | 0 | 0 | 0 | +0 | 159 | 38,904 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 721 | 44 | 0 | 0 | 0 | 1.97 |
09/12 | 86.9 | +0.1 | +0.12 | 67 | 0 | 7 | 0 | -7 | 159 | 38,904 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 721 | 45 | 0 | 0 | 0 | 11.92 |
09/11 | 86.8 | -0.1 | -0.12 | 40 | 0 | 2 | 3 | -5 | 166 | 38,904 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 720 | 45 | 0 | 0 | 0 | 5.04 |
09/10 | 86.9 | -0.6 | -0.69 | 78 | 0 | 9 | 0 | -9 | 171 | 38,904 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 723 | 45 | 0 | 0 | 0 | 0 |
09/09 | 87.5 | -0.3 | -0.34 | 101 | 2 | 4 | 0 | -2 | 180 | 38,904 | 0.46 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 722 | 46 | 0 | 0 | 0 | 7.95 |
09/06 | 87.8 | +0.9 | +1.04 | 43 | 0 | 0 | 0 | +0 | 182 | 38,904 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 720 | 46 | 0 | 0 | 0 | 9.38 |
09/05 | 86.9 | -0.2 | -0.23 | 122 | 2 | 1 | 0 | +1 | 182 | 38,904 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 719 | 47 | 0 | 0 | 0 | 4.93 |
09/04 | 87.1 | -1 | -1.14 | 178 | 0 | 0 | 0 | +0 | 181 | 38,904 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 4 | 0 | -2 | 718 | 47 | 0 | 0 | 0 | 2.81 |
09/03 | 88.1 | -0.2 | -0.23 | 96 | 2 | 1 | 1 | +0 | 181 | 38,904 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 720 | 49 | 0 | 0 | 0 | 3.12 |
09/02 | 88.3 | -0.3 | -0.34 | 35 | 0 | 0 | 0 | +0 | 181 | 38,904 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 100 | 0 | -99 | 726 | 50 | 0 | 0 | 0 | 5.69 |
08/30 | 88.6 | +0.6 | +0.68 | 58 | 1 | 5 | 0 | -4 | 181 | 38,904 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 825 | 51 | 0 | 0 | 0 | 10.33 |
08/29 | 88 | -0.2 | -0.23 | 88 | 2 | 0 | 0 | +2 | 185 | 38,904 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 819 | 51 | 0 | 0 | 0 | 4.53 |
08/28 | 88.2 | -0.4 | -0.45 | 101 | 0 | 0 | 3 | -3 | 183 | 38,904 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 17 | 0 | -9 | 813 | 52 | 0 | 0 | 0 | 4.94 |
08/27 | 88.6 | -0.2 | -0.23 | 99 | 4 | 0 | 0 | +4 | 186 | 38,904 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 52 | 0 | -51 | 822 | 51 | 0 | 0 | 0 | 1.01 |
08/26 | 88.8 | +1.56 | +1.79 | 216 | 0 | 10 | 0 | -10 | 182 | 38,904 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 873 | 52 | 0 | 0 | 0 | 7.89 |
08/23 | 91.6 | -0.2 | -0.22 | 153 | 6 | 2 | 9 | -5 | 192 | 38,904 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 14 | 0 | -14 | 873 | 51 | 0 | 0 | 0 | 4.57 |
08/22 | 91.8 | -0.2 | -0.22 | 81 | 4 | 3 | 0 | +1 | 197 | 38,904 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 45 | 0 | -45 | 887 | 51 | 0 | 0 | 0 | 4.93 |
08/21 | 92 | +0.2 | +0.22 | 176 | 4 | 0 | 0 | +4 | 196 | 38,904 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 932 | 52 | 0 | 0 | 0 | 5.12 |
08/20 | 91.8 | +0.2 | +0.22 | 178 | 2 | 0 | 0 | +2 | 192 | 38,904 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 932 | 51 | 0 | 0 | 0 | 10.7 |
08/19 | 91.6 | -0.7 | -0.76 | 152 | 10 | 3 | 0 | +7 | 190 | 38,904 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 932 | 50 | 0 | 0 | 0 | 6.58 |
08/16 | 92.3 | +0 | +0 | 197 | 7 | 0 | 0 | +7 | 183 | 38,904 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 932 | 50 | 0 | 0 | 0 | 10.17 |
08/15 | 92.3 | +1.7 | +1.88 | 458 | 27 | 7 | 0 | +20 | 176 | 38,904 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 932 | 50 | 1 | 0.22 | 0 | 2.84 |
08/14 | 90.6 | +0.7 | +0.78 | 178 | 12 | 0 | 0 | +12 | 156 | 38,904 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 82 | 0 | -82 | 932 | 47 | 0 | 0 | 0 | 1.69 |
08/13 | 89.9 | +0.4 | +0.45 | 106 | 2 | 1 | 0 | +1 | 144 | 38,904 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,014 | 46 | 0 | 0 | 0 | 10.42 |
08/12 | 89.5 | +2 | +2.29 | 198 | 2 | 5 | 0 | -3 | 143 | 38,904 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,014 | 46 | 1 | 0.51 | 0 | 8.6 |
08/09 | 87.5 | +0.1 | +0.11 | 121 | 1 | 0 | 0 | +1 | 146 | 38,904 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,014 | 45 | 0 | 0 | 0 | 12.38 |
08/08 | 87.4 | +0.3 | +0.34 | 76 | 0 | 0 | 0 | +0 | 145 | 38,904 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 38 | 0 | -37 | 1,014 | 45 | 0 | 0 | 0 | 11.8 |
08/07 | 87.1 | +0.2 | +0.23 | 114 | 1 | 0 | 0 | +1 | 145 | 38,904 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 11 | 0 | -10 | 1,051 | 45 | 0 | 0 | 0 | 2.63 |
08/06 | 86.9 | +0.8 | +0.93 | 383 | 7 | 0 | 0 | +7 | 144 | 38,904 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 0 | 0 | +23 | 1,061 | 46 | 0 | 0 | 0 | 19.6 |
08/05 | 86.1 | -3.3 | -3.69 | 476 | 5 | 2 | 0 | +3 | 137 | 38,904 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,038 | 43 | 0 | 0 | 0 | 18.49 |
08/02 | 89.4 | -0.4 | -0.45 | 109 | 0 | 0 | 0 | +0 | 134 | 38,904 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,034 | 40 | 0 | 0 | 0 | 12.88 |
08/01 | 89.8 | +0.9 | +1.01 | 110 | 2 | 3 | 0 | -1 | 134 | 38,904 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,034 | 40 | 0 | 0 | 0 | 9.07 |
07/31 | 88.9 | +0.1 | +0.11 | 55 | 0 | 0 | 0 | +0 | 135 | 38,904 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,033 | 40 | 0 | 0 | 0 | 1.83 |
07/30 | 88.8 | +0 | +0 | 115 | 0 | 2 | 0 | -2 | 135 | 38,904 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,032 | 41 | 0 | 0 | 0 | 12.19 |
07/29 | 88.8 | +0.5 | +0.57 | 101 | 0 | 0 | 0 | +0 | 137 | 38,904 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,032 | 41 | 0 | 0 | 0 | 4.96 |
07/26 | 88.3 | +0 | +0 | 140 | 0 | 0 | 0 | +0 | 137 | 38,904 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,031 | 41 | 0 | 0 | 0 | 7.15 |
07/23 | 88.3 | +0.2 | +0.23 | 143 | 1 | 1 | 0 | +0 | 137 | 38,904 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,031 | 41 | 0 | 0 | 0 | 4.2 |
07/22 | 88.1 | -1.1 | -1.23 | 385 | 0 | 1 | 0 | -1 | 137 | 38,904 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,027 | 41 | 0 | 0 | 0 | 4.16 |
07/19 | 89.2 | -0.2 | -0.22 | 176 | 2 | 0 | 0 | +2 | 138 | 38,904 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,027 | 38 | 0 | 0 | 0 | 4.56 |
07/18 | 89.4 | -0.4 | -0.45 | 130 | 3 | 1 | 0 | +2 | 136 | 38,904 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,027 | 38 | 0 | 0 | 0 | 5.4 |
07/17 | 89.8 | -0.1 | -0.11 | 103 | 2 | 0 | 0 | +2 | 134 | 38,904 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,027 | 37 | 0 | 0 | 0 | 2.91 |
07/16 | 89.9 | +0.6 | +0.67 | 131 | 0 | 0 | 0 | +0 | 132 | 38,904 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,027 | 37 | 0 | 0 | 0 | 3.82 |
07/15 | 89.3 | +0 | +0 | 88 | 0 | 2 | 0 | -2 | 132 | 38,904 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,026 | 37 | 0 | 0 | 0 | 1.13 |
07/12 | 89.3 | +0 | +0 | 107 | 0 | 1 | 1 | -2 | 134 | 38,904 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,025 | 37 | 0 | 0 | 0 | 0 |
07/11 | 89.3 | -0.2 | -0.22 | 163 | 0 | 1 | 0 | -1 | 136 | 38,904 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,024 | 39 | 0 | 0 | 0 | 1.84 |
07/10 | 89.5 | +0.1 | +0.11 | 113 | 0 | 2 | 0 | -2 | 137 | 38,904 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,023 | 40 | 0 | 0 | 0 | 2.65 |
07/09 | 89.4 | -0.6 | -0.67 | 191 | 0 | 17 | 0 | -17 | 139 | 38,904 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,021 | 40 | 0 | 0 | 0 | 4.72 |
07/08 | 90 | +0 | +0 | 121 | 0 | 4 | 0 | -4 | 156 | 38,904 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 24 | 0 | -23 | 1,020 | 40 | 0 | 0 | 0 | 3.3 |
07/05 | 90 | -0.2 | -0.22 | 99 | 3 | 2 | 1 | +0 | 160 | 38,904 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,043 | 40 | 0 | 0 | 0 | 1.01 |
07/04 | 90.2 | +0.1 | +0.11 | 140 | 0 | 0 | 0 | +0 | 160 | 38,904 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,042 | 43 | 0 | 0 | 0 | 6.42 |
07/03 | 90.1 | +0.6 | +0.67 | 138 | 3 | 6 | 0 | -3 | 160 | 38,904 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,042 | 43 | 0 | 0 | 0 | 1.45 |
07/02 | 89.5 | -0.5 | -0.56 | 189 | 7 | 16 | 0 | -9 | 163 | 38,904 | 0.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 30 | 0 | -30 | 1,041 | 42 | 0 | 0 | 0 | 1.06 |
07/01 | 90 | +0.1 | +0.11 | 67 | 1 | 0 | 0 | +1 | 172 | 38,904 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,071 | 42 | 0 | 0 | 0 | 0 |
06/28 | 89.9 | -0.2 | -0.22 | 137 | 0 | 1 | 0 | -1 | 171 | 38,904 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 1,071 | 42 | 0 | 0 | 0 | 0.73 |
06/27 | 90.1 | -0.1 | -0.11 | 80 | 2 | 0 | 0 | +2 | 172 | 38,904 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,073 | 44 | 0 | 0 | 0 | 1.25 |
06/26 | 90.2 | +0.2 | +0.22 | 135 | 2 | 1 | 0 | +1 | 170 | 38,904 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,073 | 44 | 0 | 0 | 0 | 11.82 |
06/25 | 90 | -0.2 | -0.22 | 95 | 2 | 2 | 0 | +0 | 169 | 38,904 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,073 | 45 | 0 | 0 | 0 | 1.05 |
06/24 | 90.2 | -0.7 | -0.77 | 177 | 0 | 2 | 0 | -2 | 169 | 38,904 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,072 | 46 | 0 | 0 | 0 | 3.39 |
06/21 | 90.9 | +0.4 | +0.44 | 110 | 3 | 0 | 0 | +3 | 171 | 38,904 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,072 | 46 | 0 | 0 | 0 | 1.81 |
06/20 | 90.5 | +0.3 | +0.33 | 111 | 0 | 1 | 0 | -1 | 168 | 38,904 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,070 | 46 | 0 | 0 | 0 | 1.81 |
06/19 | 90.2 | -0.4 | -0.44 | 149 | 6 | 4 | 0 | +2 | 169 | 38,904 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 16 | 0 | -14 | 1,070 | 46 | 0 | 0 | 0 | 4.03 |
06/18 | 90.6 | +0.2 | +0.22 | 137 | 1 | 5 | 0 | -4 | 167 | 38,904 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,084 | 46 | 0 | 0 | 0 | 2.19 |
06/17 | 90.4 | +0.2 | +0.22 | 144 | 0 | 2 | 0 | -2 | 171 | 38,904 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,084 | 46 | 0 | 0 | 0 | 1.38 |
06/14 | 90.2 | +0.5 | +0.56 | 145 | 4 | 2 | 0 | +2 | 173 | 38,904 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,084 | 47 | 0 | 0 | 0 | 4.81 |
06/13 | 89.7 | -0.3 | -0.33 | 96 | 0 | 1 | 0 | -1 | 171 | 38,904 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 1,085 | 48 | 0 | 0 | 0 | 0 |
06/12 | 90 | +0 | +0 | 90 | 0 | 0 | 0 | +0 | 172 | 38,904 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,073 | 49 | 0 | 0 | 0 | 2.22 |
06/11 | 90 | +0.1 | +0.11 | 150 | 2 | 0 | 0 | +2 | 172 | 38,904 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,072 | 49 | 0 | 0 | 0 | 7.33 |
06/07 | 89.9 | +0.2 | +0.22 | 87 | 1 | 0 | 0 | +1 | 170 | 38,904 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 1,070 | 51 | 0 | 0 | 0 | 0 |
06/06 | 89.7 | -0.2 | -0.22 | 126 | 0 | 2 | 0 | -2 | 169 | 38,904 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 0 | 0 | +28 | 1,058 | 51 | 0 | 0 | 0 | 2.38 |
06/05 | 89.9 | +0.5 | +0.56 | 94 | 2 | 0 | 0 | +2 | 171 | 38,904 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,030 | 52 | 0 | 0 | 0 | 3.2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。