佳醫－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

佳醫最新資券變化狀況

整理佳醫最新交易日(2025/12/19) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤佳醫融資餘額為92張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤佳醫融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤佳醫借券賣出餘額為983張。

開盤價

81.7

收盤價

81.6

當日範圍

81.5 - 82

成交張數

151

開盤價(昨)

收盤價(昨)

昨日範圍

81.7 - 82.4

成交張數(昨)

成交金額

1232.82萬

成交金額(昨)

729.56萬

52週範圍

79.9 - 90.5

發行股數

2億

市值

140億

資券變化－當日

資料時間：2025/12/19

開盤價

81.7

收盤價

81.6

成交張數

151

12/19當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	92	0
使用率	0.2%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

12/19當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	983
次日限額	49

資券變化－歷史逐日資訊

資料時間：2025/12/19

開盤價

81.7

收盤價

81.6

成交張數

151

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/12/19	81.7	+0.3	+0.37	57	0	0	0	+0	92	42,891	0.21	0	0	0	+0	0	0	0	1	0	-1	983	49	0	0	0	3.53
2025/12/18	81.4	+0.3	+0.37	73	14	0	0	+14	92	42,891	0.21	0	0	0	+0	0	0	5	0	0	+5	984	51	0	0	0	6.89
2025/12/17	81.1	-0.4	-0.49	109	0	0	0	+0	78	42,891	0.18	0	0	0	+0	0	0	4	2	0	+2	979	50	0	0	0	6.43
2025/12/16	81.5	-0.2	-0.24	66	0	0	0	+0	78	42,891	0.18	0	0	0	+0	0	0	4	3	0	+1	977	50	0	0	0	10.6
2025/12/15	81.7	+0.2	+0.25	67	0	0	0	+0	78	42,891	0.18	0	0	0	+0	0	0	5	6	0	-1	976	51	0	0	0	1.5
2025/11/26	82.3	+0.3	+0.37	100	0	0	0	+0	77	42,891	0.18	0	0	0	+0	0	0	10	3	0	+7	829	47	0	0	0	4.6
2025/11/25	82	-0.4	-0.49	148	0	0	0	+0	77	42,891	0.18	0	0	0	+0	0	0	13	0	0	+13	822	49	0	0	0	2.02
2025/11/24	82.4	+0.5	+0.61	76	0	0	0	+0	77	42,891	0.18	0	0	0	+0	0	0	4	5	0	-1	809	48	0	0	0	6.56
2025/11/21	81.9	+0.1	+0.12	143	0	0	0	+0	77	42,891	0.18	0	0	0	+0	0	0	4	0	0	+4	810	48	0	0	0	21
2025/11/20	81.8	+0.6	+0.74	133	0	0	0	+0	77	42,891	0.18	0	0	0	+0	0	0	1	0	0	+1	806	48	0	0	0	6.75
2025/11/19	81.2	-0.5	-0.61	232	1	0	1	+0	77	42,891	0.18	0	0	0	+0	0	0	9	0	0	+9	805	47	0	0	0	7.75
2025/11/18	81.7	-1.4	-1.68	565	1	1	0	+0	77	42,891	0.18	0	0	0	+0	0	0	28	24	0	+4	796	46	0	0	0	6.72
2025/11/17	83.1	-0.6	-0.72	330	1	0	0	+1	77	42,891	0.18	0	0	0	+0	0	0	7	0	0	+7	792	42	0	0	0	3.33
2025/11/14	83.7	+0	+0	148	0	0	0	+0	76	42,891	0.18	0	0	0	+0	0	0	1	0	0	+1	785	39	0	0	0	6.09
2025/11/13	83.7	-0.1	-0.12	135	0	0	0	+0	76	42,891	0.18	0	0	0	+0	0	0	11	44	0	-33	784	39	0	0	0	1.48
2025/11/12	83.8	+0.2	+0.24	164	1	0	0	+1	76	42,891	0.18	0	0	0	+0	0	0	0	0	0	+0	817	38	0	0	0	1.83
2025/11/11	83.6	-0.3	-0.36	274	0	0	0	+0	75	42,891	0.17	0	0	0	+0	0	0	17	0	0	+17	817	37	0	0	0	2.56
2025/11/10	83.9	-1.2	-1.41	488	0	0	0	+0	75	42,891	0.17	0	0	0	+0	0	0	10	0	0	+10	800	36	0	0	0	6.56
2025/11/07	85.1	-0.3	-0.35	177	0	0	0	+0	75	42,891	0.17	0	0	0	+0	0	0	6	81	0	-75	790	33	0	0	0	4.52
2025/11/06	85.4	+0.2	+0.23	64	0	0	0	+0	75	42,891	0.17	0	0	0	+0	0	0	0	1	0	-1	865	32	0	0	0	7.86
2025/11/05	85.2	-0.1	-0.12	87	0	0	0	+0	75	40,849	0.18	0	0	0	+0	0	0	0	0	0	+0	866	33	0	0	0	1.15
2025/11/04	85.3	+0.1	+0.12	106	0	0	0	+0	75	40,849	0.18	0	0	0	+0	0	0	0	0	0	+0	866	34	0	0	0	9.4
2025/11/03	85.2	+0.3	+0.35	93	0	0	0	+0	75	40,849	0.18	0	0	0	+0	0	0	0	0	0	+0	866	34	0	0	0	5.39
2025/10/31	84.9	+0	+0	71	0	0	0	+0	75	40,849	0.18	0	0	0	+0	0	0	0	1	0	-1	866	34	0	0	0	7.02
2025/10/30	84.9	+0	+0	128	0	0	0	+0	75	40,849	0.18	0	0	0	+0	0	0	7	0	0	+7	867	35	0	0	0	6.23
2025/10/29	84.9	-0.1	-0.12	100	0	0	0	+0	75	40,849	0.18	0	0	0	+0	0	0	3	2	0	+1	860	35	0	0	0	0
2025/10/28	85	-0.1	-0.12	94	0	0	1	-1	75	40,849	0.18	0	0	0	+0	0	0	0	0	0	+0	859	37	0	0	0	3.19
2025/10/27	85.1	+0.1	+0.12	147	0	0	0	+0	76	40,849	0.19	0	0	0	+0	0	0	0	6	0	-6	859	39	0	0	0	10.23
2025/10/23	85	+0.2	+0.24	85	1	0	0	+1	76	40,849	0.19	0	0	0	+0	0	0	0	0	0	+0	865	42	0	0	0	2.35
2025/10/22	84.8	-0.2	-0.24	126	0	0	0	+0	75	40,849	0.18	0	0	0	+0	0	0	0	0	0	+0	865	43	0	0	0	0
2025/10/21	85	-0.2	-0.23	88	1	3	0	-2	75	40,849	0.18	0	0	0	+0	0	0	0	0	0	+0	865	43	0	0	0	2.28
2025/10/20	85.2	+0.2	+0.24	97	0	0	0	+0	77	40,849	0.19	0	0	0	+0	0	0	2	0	0	+2	865	44	0	0	0	2.05
2025/10/17	85	+0.1	+0.12	139	0	0	0	+0	77	40,849	0.19	0	0	0	+0	0	0	0	0	0	+0	863	45	0	0	0	8.63
2025/10/16	84.9	+0	+0	71	0	0	0	+0	77	40,849	0.19	0	0	0	+0	0	0	11	0	0	+11	863	45	0	0	0	2.81
2025/10/15	84.9	-0.1	-0.12	90	0	0	0	+0	77	40,849	0.19	0	0	0	+0	0	0	14	0	0	+14	852	46	0	0	0	8.84
2025/10/14	85	-0.1	-0.12	259	0	96	0	-96	77	40,849	0.19	0	0	0	+0	0	0	1	0	0	+1	838	46	0	0	0	5.41
2025/10/13	85.1	+0	+0	86	2	0	0	+2	173	40,849	0.42	0	0	0	+0	0	0	0	0	0	+0	837	45	0	0	0	4.65
2025/10/09	85.1	-0.3	-0.35	98	0	1	0	-1	171	40,849	0.42	0	0	0	+0	0	0	0	0	0	+0	837	45	0	0	0	4.08
2025/10/08	85.4	+0.2	+0.23	83	0	1	0	-1	172	40,849	0.42	0	0	0	+0	0	0	1	0	0	+1	837	44	0	0	0	2.4
2025/10/07	85.2	-0.4	-0.47	93	0	1	0	-1	173	40,849	0.42	0	0	0	+0	0	0	18	0	0	+18	836	44	0	0	0	0
2025/10/03	85.6	-0.3	-0.35	111	0	1	0	-1	174	40,849	0.43	0	0	0	+0	0	0	21	0	0	+21	818	44	0	0	0	5.42
2025/10/02	85.9	-0.1	-0.12	142	1	0	0	+1	175	40,849	0.43	0	0	0	+0	0	0	26	0	0	+26	797	44	0	0	0	2.82
2025/10/01	86	+0.2	+0.23	98	0	1	0	-1	174	40,849	0.43	0	0	0	+0	0	0	8	0	0	+8	771	43	0	0	0	5.08
2025/09/30	85.8	+0.5	+0.59	68	1	0	0	+1	175	40,849	0.43	0	0	0	+0	0	0	11	0	0	+11	763	44	0	0	0	1.47
2025/09/26	85.3	+0.3	+0.35	110	2	2	0	+0	174	40,849	0.43	0	0	0	+0	0	0	15	6	0	+9	752	44	0	0	0	10.94
2025/09/25	85	+0.1	+0.12	72	2	0	0	+2	174	40,849	0.43	0	0	0	+0	0	0	14	10	0	+4	743	43	0	0	0	2.78
2025/09/24	84.9	+0.3	+0.35	82	0	0	0	+0	172	40,849	0.42	0	0	0	+0	0	0	11	1	0	+10	739	43	0	0	0	11.04
2025/09/23	84.6	-0.3	-0.35	228	3	0	0	+3	172	40,849	0.42	0	0	0	+0	0	0	15	7	0	+8	729	43	0	0	0	9.63
2025/09/22	84.9	+0.2	+0.24	70	0	0	0	+0	169	40,849	0.41	0	0	0	+0	0	0	3	0	0	+3	721	42	0	0	0	10.06
2025/09/19	84.7	-0.2	-0.24	160	0	0	0	+0	169	40,849	0.41	0	0	0	+0	0	0	26	0	0	+26	718	42	0	0	0	8.73
2025/09/18	84.9	-0.2	-0.24	183	0	4	0	-4	169	40,849	0.41	0	0	0	+0	0	0	10	2	0	+8	692	42	0	0	0	2.19
2025/09/17	85.1	-0.2	-0.23	122	0	0	0	+0	173	40,849	0.42	0	0	0	+0	0	0	21	34	0	-13	684	41	0	0	0	12.34
2025/09/16	85.3	-0.1	-0.12	103	0	0	0	+0	173	40,849	0.42	0	0	0	+0	0	0	30	2	0	+28	697	40	0	0	0	3.87
2025/09/15	85.4	-0.6	-0.7	136	0	8	0	-8	173	40,849	0.42	0	0	0	+0	0	0	2	0	0	+2	669	40	0	0	0	1.47
2025/09/12	86	-0.1	-0.12	131	1	0	0	+1	181	40,849	0.44	0	0	0	+0	0	0	11	0	0	+11	667	39	0	0	0	9.92
2025/09/11	86.1	+0.4	+0.47	341	102	0	0	+102	180	40,849	0.44	0	0	0	+0	0	0	2	0	0	+2	656	38	0	0	0	7.63
2025/09/10	85.7	+0.9	+1.06	249	0	5	0	-5	78	40,849	0.19	0	0	0	+0	0	0	1	14	0	-13	654	35	0	0	0	9.23
2025/09/09	84.8	-3.6	+0.72	444	0	24	0	-24	83	40,849	0.2	0	0	0	+0	0	0	4	0	0	+4	667	33	0	0	0	3.15
2025/09/08	88.4	+0.3	+0.34	178	6	1	1	+4	107	40,849	0.26	0	0	0	+0	0	0	0	0	0	+0	663	30	0	0	0	4.48
2025/09/05	88.1	-0.3	-0.34	197	4	1	0	+3	103	40,849	0.25	0	0	0	+0	0	0	0	0	0	+0	663	28	0	0	0	6.61
2025/09/04	88.4	+0.3	+0.34	204	17	0	0	+17	100	40,849	0.24	0	0	0	+0	0	0	2	0	0	+2	663	27	0	0	0	1.96
2025/09/03	88.1	+0.8	+0.92	178	4	5	0	-1	83	40,849	0.2	0	0	0	+0	0	0	3	2	0	+1	661	25	0	0	0	1.68
2025/09/02	87.3	+0.2	+0.23	111	1	0	0	+1	84	40,849	0.21	0	0	0	+0	0	0	5	2	0	+3	660	24	0	0	0	3.59
2025/09/01	87.1	-0.1	-0.11	126	2	0	0	+2	83	40,849	0.2	0	0	0	+0	0	0	3	2	0	+1	657	23	0	0	0	4.76
2025/08/29	87.2	+0	+0	113	0	0	0	+0	81	40,849	0.2	0	0	0	+0	0	0	2	1	0	+1	656	22	0	0	0	0.88
2025/08/28	87.2	+0.2	+0.23	138	0	0	0	+0	81	40,849	0.2	0	0	0	+0	0	0	3	1	0	+2	655	22	0	0	0	0.73
2025/08/27	87	+0.4	+0.46	102	0	0	0	+0	81	40,849	0.2	0	0	0	+0	0	0	6	1	0	+5	653	21	0	0	0	5.88
2025/08/26	86.6	-0.1	-0.12	59	0	0	0	+0	81	40,849	0.2	0	0	0	+0	0	0	5	2	0	+3	648	21	0	0	0	5.04
2025/08/25	86.7	+0.5	+0.58	65	0	1	0	-1	81	40,849	0.2	0	0	0	+0	0	0	1	3	0	-2	645	21	0	0	0	4.6
2025/08/22	86.2	-0.1	-0.12	91	0	0	0	+0	82	40,849	0.2	0	0	0	+0	0	0	6	0	0	+6	647	21	0	0	0	7.73
2025/08/21	86.3	+0.1	+0.12	66	0	0	0	+0	82	40,849	0.2	0	0	0	+0	0	0	6	1	0	+5	641	21	0	0	0	6.09
2025/08/20	86.2	-0.6	-0.69	123	0	1	0	-1	82	40,849	0.2	0	0	0	+0	0	0	6	1	0	+5	636	21	0	0	0	13.77
2025/08/19	86.8	+0.6	+0.7	105	0	2	0	-2	83	40,849	0.2	0	0	0	+0	0	0	4	2	0	+2	631	21	0	0	0	5.7
2025/08/18	86.2	-0.1	-0.12	63	0	0	0	+0	85	40,849	0.21	0	0	0	+0	0	0	1	1	0	+0	629	21	0	0	0	7.94
2025/08/15	86.3	+0	+0	58	0	0	0	+0	85	40,849	0.21	0	0	0	+0	0	0	1	0	0	+1	629	21	0	0	0	6.95
2025/08/14	86.3	+0	+0	81	0	0	0	+0	85	40,849	0.21	0	0	0	+0	0	0	2	0	0	+2	628	21	0	0	0	1.24
2025/08/13	86.3	+0.5	+0.58	80	2	0	0	+2	85	40,849	0.21	0	0	0	+0	0	0	5	0	0	+5	626	21	0	0	0	21.37
2025/08/12	85.8	-1	-1.15	98	0	0	0	+0	83	40,849	0.2	0	0	0	+0	0	0	5	0	0	+5	621	21	0	0	0	6.14
2025/08/11	86.8	+0.8	+0.93	128	0	1	0	-1	83	40,849	0.2	0	0	0	+0	0	0	0	0	0	+0	616	23	0	0	0	9.36
2025/08/08	86	+0.3	+0.35	95	0	1	0	-1	84	40,849	0.21	0	0	0	+0	0	0	4	0	0	+4	616	23	0	0	0	2.11
2025/08/07	85.7	+0.4	+0.47	71	0	2	0	-2	85	40,849	0.21	0	0	0	+0	0	0	3	0	0	+3	612	22	0	0	0	2.81
2025/08/06	85.3	+0	+0	43	0	0	0	+0	87	40,849	0.21	0	0	0	+0	0	0	3	0	0	+3	609	22	0	0	0	0
2025/08/05	85.3	+0.4	+0.47	79	0	1	0	-1	87	40,849	0.21	0	0	0	+0	0	0	1	0	0	+1	606	22	0	0	0	3.82
2025/08/04	84.9	+0.7	+0.83	80	0	0	0	+0	88	40,849	0.22	0	0	0	+0	0	0	0	0	0	+0	605	22	0	0	0	1.25
2025/08/01	84.2	+0.3	+0.36	47	0	0	0	+0	88	40,849	0.22	0	0	0	+0	0	0	1	0	0	+1	605	23	0	0	0	6.38
2025/07/31	83.9	-0.2	-0.24	69	0	0	0	+0	88	40,849	0.22	0	0	0	+0	0	0	1	0	0	+1	604	24	0	0	0	0
2025/07/30	84.1	+0.1	+0.12	57	0	0	0	+0	88	40,849	0.22	0	0	0	+0	0	0	4	0	0	+4	603	24	0	0	0	1.76
2025/07/29	84	-0.1	-0.12	55	0	0	0	+0	88	40,849	0.22	0	0	0	+0	0	0	2	0	0	+2	599	24	0	0	0	7.26
2025/07/28	84.1	-0.2	-0.24	45	0	0	0	+0	88	40,849	0.22	0	0	0	+0	0	0	0	2	0	-2	597	25	0	0	0	6.73
2025/07/25	84.3	+0	+0	41	0	2	0	-2	88	40,849	0.22	0	0	0	+0	0	0	4	3	0	+1	599	25	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務