佳醫－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

佳醫最新資券變化狀況

整理佳醫最新交易日(2025/07/14) 資券變化狀況。融資部分淨增減為-6張，其中買進0張、賣出6張、現償0張。累積至收盤佳醫融資餘額為94張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤佳醫融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+4張，其中賣出5張、還券1張、調整0張。累積至收盤佳醫借券賣出餘額為567張。

開盤價

收盤價

83.8

當日範圍

83.8 - 84.2

成交張數

開盤價(昨)

83.7

收盤價(昨)

昨日範圍

83.7 - 84.2

成交張數(昨)

成交金額

386.28萬

成交金額(昨)

453.66萬

52週範圍

79.9 - 92.3

發行股數

2億

市值

137億

資券變化－當日

資料時間：2025/07/14

開盤價

收盤價

83.8

成交張數

07/14當日	融資(張)	融券(張
買進	0	0
賣出	6	0
現償	0	0
增減	-6	0
餘額	94	0
使用率	0.2%	0.0%
連增連減	連2無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/14當日	借券賣出(張)
賣出	5
還券	1
調整	0
增減	+4
餘額	567
次日限額	28

資券變化－歷史逐日資訊

資料時間：2025/07/14

開盤價

收盤價

83.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/14	83.8	-0.2	-0.24	46	0	6	0	-6	94	40,849	0.23	0	0	0	+0	0	0	5	1	0	+4	567	28	0	0	0	4.37
2025/07/11	84	+0.3	+0.36	54	0	0	0	+0	100	40,849	0.24	0	0	0	+0	0	0	10	0	0	+10	563	29	0	0	0	1.85
2025/07/10	83.7	+0.1	+0.12	128	1	1	0	+0	100	40,849	0.24	0	0	0	+0	0	0	5	1	0	+4	553	30	0	0	0	0.78
2025/07/09	83.6	-0.3	-0.36	94	1	0	0	+1	100	40,849	0.24	0	0	0	+0	0	0	21	1	0	+20	549	29	0	0	0	0
2025/07/08	83.9	-0.2	-0.24	101	0	0	0	+0	99	40,849	0.24	0	0	0	+0	0	0	21	7	0	+14	529	30	0	0	0	2.97
2025/07/07	84.1	+0.1	+0.12	50	0	0	0	+0	99	40,849	0.24	0	0	0	+0	0	0	5	5	0	+0	515	30	0	0	0	0
2025/07/04	84	-0.1	-0.12	69	0	0	0	+0	99	40,849	0.24	0	0	0	+0	0	0	8	3	0	+5	515	30	0	0	0	0
2025/07/03	84.1	-0.2	-0.24	102	0	4	0	-4	99	40,849	0.24	0	0	0	+0	0	0	8	0	0	+8	510	30	0	0	0	0.98
2025/07/02	84.3	-0.4	-0.47	48	2	2	0	+0	103	40,849	0.25	0	0	0	+0	0	0	7	0	0	+7	502	29	0	0	0	8.25
2025/07/01	84.7	+0.1	+0.12	353	2	1	0	+1	103	40,849	0.25	0	0	0	+0	0	0	7	0	0	+7	495	30	0	0	0	36.87
2025/06/30	84.6	-0.3	-0.35	59	2	2	0	+0	102	40,849	0.25	0	0	0	+0	0	0	5	2	0	+3	488	27	0	0	0	1.69
2025/06/27	84.9	+0.2	+0.24	43	0	0	0	+0	102	40,849	0.25	0	0	0	+0	0	0	6	0	0	+6	485	29	0	0	0	0
2025/06/26	84.7	+0.4	+0.47	45	0	1	0	-1	102	40,849	0.25	0	0	0	+0	0	0	7	1	0	+6	479	29	0	0	0	2.21
2025/06/25	84.3	+0.2	+0.24	40	1	0	0	+1	103	40,849	0.25	0	0	0	+0	0	0	12	1	0	+11	473	30	0	0	0	7.46
2025/06/24	84.1	+0.3	+0.36	129	0	2	0	-2	102	40,849	0.25	0	0	0	+0	0	0	21	0	0	+21	462	31	0	0	0	16.28
2025/06/23	83.8	-0.5	-0.59	179	1	2	0	-1	104	40,849	0.25	0	0	0	+0	0	0	24	0	0	+24	441	33	0	0	0	3.9
2025/06/20	84.3	-0.2	-0.24	90	0	0	0	+0	105	40,849	0.26	0	0	0	+0	0	0	11	0	0	+11	417	32	0	0	0	8.85
2025/06/19	84.5	-0.3	-0.35	93	0	0	0	+0	105	40,849	0.26	0	0	0	+0	0	0	10	0	0	+10	406	33	0	0	0	1.08
2025/06/18	84.8	+0.2	+0.24	59	0	0	0	+0	105	40,849	0.26	0	0	0	+0	0	0	4	0	0	+4	396	35	0	0	0	1.7
2025/06/17	84.6	-0.3	-0.35	135	0	0	0	+0	105	40,849	0.26	0	0	0	+0	0	0	8	6	0	+2	392	36	0	0	0	2.95
2025/06/16	84.9	+0.2	+0.24	80	0	0	0	+0	105	40,849	0.26	0	0	0	+0	0	0	2	0	0	+2	390	37	0	0	0	2.51
2025/06/13	84.7	-0.5	-0.59	163	0	2	0	-2	105	40,849	0.26	0	0	0	+0	0	0	5	0	0	+5	388	37	0	0	0	1.84
2025/06/12	85.2	-0.4	-0.47	132	1	10	0	-9	107	40,849	0.26	0	0	0	+0	0	0	8	0	0	+8	383	37	0	0	0	0.76
2025/06/11	85.6	+0	+0	73	2	4	0	-2	116	40,849	0.28	0	0	0	+0	0	0	3	0	0	+3	375	37	0	0	0	5.49
2025/06/10	85.6	+0	+0	102	0	22	0	-22	118	40,849	0.29	0	0	0	+0	0	0	3	0	0	+3	372	38	0	0	0	16.7
2025/06/09	85.6	-0.1	-0.12	73	0	0	0	+0	140	40,849	0.34	0	0	0	+0	0	0	0	41	0	-41	369	41	0	0	0	2.74
2025/06/06	85.7	+0	+0	67	1	0	0	+1	140	40,849	0.34	0	0	0	+0	0	0	3	0	0	+3	410	46	0	0	0	4.48
2025/06/05	85.7	-0.1	-0.12	56	0	0	0	+0	139	40,849	0.34	0	0	0	+0	0	0	1	0	0	+1	407	48	0	0	0	14.35
2025/06/04	85.8	+0.5	+0.59	76	0	0	0	+0	139	40,849	0.34	0	0	0	+0	0	0	12	0	0	+12	406	50	0	0	0	19.71
2025/06/03	85.3	-0.1	-0.12	104	0	1	0	-1	139	40,849	0.34	0	0	0	+0	0	0	8	17	0	-9	394	51	0	0	0	1.93
2025/06/02	85.4	-0.2	-0.23	96	0	0	0	+0	140	40,849	0.34	0	0	0	+0	0	0	6	6	0	+0	403	52	0	0	0	0
2025/05/29	85.6	-0.2	-0.23	135	0	3	0	-3	140	40,849	0.34	0	0	0	+0	0	0	11	0	0	+11	403	53	0	0	0	3.69
2025/05/28	85.8	-0.2	-0.23	89	0	0	0	+0	143	40,849	0.35	0	0	0	+0	0	0	6	0	0	+6	392	53	0	0	0	6.77
2025/05/27	86	-0.5	-0.58	110	0	1	0	-1	143	40,849	0.35	0	0	0	+0	0	0	19	0	0	+19	386	54	0	0	0	9.07
2025/05/26	86.5	+0.2	+0.23	117	0	1	0	-1	144	40,849	0.35	0	0	0	+0	0	0	0	0	0	+0	367	56	0	0	0	16.26
2025/05/23	86.3	-0.3	-0.35	70	0	0	0	+0	145	40,849	0.35	0	0	0	+0	0	0	6	1	0	+5	367	58	0	0	0	1.43
2025/05/22	86.6	+0.2	+0.23	49	2	1	0	+1	145	40,849	0.35	0	0	0	+0	0	0	7	9	0	-2	362	6	0	0	0	2.04
2025/05/21	86.4	+0	+0	79	0	0	0	+0	144	40,849	0.35	0	0	0	+0	0	0	7	0	0	+7	364	7	0	0	0	13.85
2025/05/20	86.4	+0.5	+0.58	74	2	0	0	+2	144	40,849	0.35	0	0	0	+0	0	0	4	0	0	+4	357	8	0	0	0	18.86
2025/05/19	85.9	-0.2	-0.23	80	0	3	0	-3	142	40,849	0.35	0	0	0	+0	0	0	1	0	0	+1	353	9	0	0	0	11.32
2025/05/16	86.1	-0.4	-0.46	247	4	86	0	-82	145	40,849	0.35	0	0	0	+0	0	0	8	0	0	+8	352	9	0	0	0	6.87
2025/05/15	86.5	-0.2	-0.23	55	1	0	0	+1	227	40,849	0.56	0	0	0	+0	0	0	6	4	0	+2	344	9	0	0	0	9.02
2025/05/14	86.7	+0.5	+0.58	100	0	0	0	+0	226	40,849	0.55	0	0	0	+0	0	0	4	15	0	-11	342	9	0	0	0	6.99
2025/05/13	86.2	-0.5	-0.58	148	0	1	0	-1	226	40,849	0.55	0	0	0	+0	0	0	5	0	0	+5	353	9	0	0	0	12.17
2025/05/12	86.7	-2	-2.25	357	0	4	0	-4	227	40,849	0.56	0	0	0	+0	0	0	8	39	0	-31	348	9	0	0	0	9.25
2025/05/09	88.7	-0.3	-0.34	115	10	4	0	+6	231	40,849	0.57	0	0	0	+0	0	0	4	16	0	-12	379	9	0	0	0	12.21
2025/05/08	89	+0.8	+0.91	195	3	3	0	+0	225	40,849	0.55	0	0	0	+0	0	0	0	0	0	+0	391	9	0	0	0	4.61
2025/05/07	88.2	+0.6	+0.68	267	7	14	0	-7	225	40,849	0.55	0	0	0	+0	0	0	1	0	0	+1	391	9	0	0	0	7.13
2025/05/06	87.6	+0.8	+0.92	177	25	5	0	+20	232	40,849	0.57	0	0	0	+0	0	0	1	0	0	+1	390	8	0	0	0	5.08
2025/05/05	86.8	-0.2	-0.23	172	2	7	0	-5	212	40,849	0.52	0	0	0	+0	0	0	2	2	0	+0	389	8	0	0	0	11.02
2025/05/02	87	+0	+0	149	2	1	0	+1	217	40,849	0.53	1	0	0	-1	0	0	3	3	0	+0	389	9	0	0	0	8.74
2025/04/30	87	+0.6	+0.69	146	1	3	0	-2	216	40,849	0.53	0	1	0	+1	1	0	3	0	0	+3	389	9	0	0	0.46	15.05
2025/04/29	86.4	+0.8	+0.93	125	0	3	0	-3	218	40,849	0.53	2	0	0	-2	0	0	5	0	0	+5	386	9	0	0	0	8.02
2025/04/28	85.6	+1	+1.18	183	3	0	1	+2	221	40,849	0.54	0	0	0	+0	2	0	0	0	0	+0	381	9	0	0	0.9	4.38
2025/04/25	84.6	+0.2	+0.24	368	0	0	0	+0	219	40,849	0.54	0	2	0	+2	2	0	7	0	0	+7	381	9	0	0	0.91	7.06
2025/04/24	84.4	-3.8	+0	564	3	4	0	-1	219	40,849	0.54	0	0	0	+0	0	0	1	0	0	+1	374	8	0	0	0	5.32
2025/04/23	88.2	+0.7	+0.8	334	16	0	0	+16	220	40,849	0.54	0	0	0	+0	0	0	1	11	0	-10	373	8	0	0	0	5.68
2025/04/22	87.5	-0.1	-0.11	202	5	3	0	+2	204	40,849	0.5	0	0	0	+0	0	0	7	108	0	-101	383	8	0	0	0	12.89
2025/04/21	87.6	-1	-1.13	182	2	5	0	-3	202	40,849	0.49	0	0	0	+0	0	0	3	0	0	+3	484	8	0	0	0	3.3
2025/04/18	88.6	+0.1	+0.11	195	4	0	0	+4	205	40,849	0.5	0	0	0	+0	0	0	4	4	0	+0	481	8	0	0	0	4.62
2025/04/17	88.5	+0.5	+0.57	168	0	3	0	-3	201	40,849	0.49	0	0	0	+0	0	0	7	5	0	+2	481	8	0	0	0	3.58
2025/04/16	88	-0.2	-0.23	175	6	12	0	-6	204	40,849	0.5	0	0	0	+0	0	0	7	16	0	-9	479	8	0	0	0	7.42
2025/04/15	88.2	+1.4	+1.61	184	5	2	0	+3	210	40,849	0.51	0	0	0	+0	0	0	7	0	0	+7	488	8	1	0.54	0	13.61
2025/04/14	86.8	-0.5	-0.57	342	5	35	5	-35	207	40,849	0.51	1	0	0	-1	0	0	7	0	0	+7	481	8	0	0	0	13.45
2025/04/11	87.3	+0.1	+0.11	314	116	7	0	+109	242	40,849	0.59	0	1	0	+1	1	0	7	0	0	+7	474	7	2	0.64	0.41	16.54
2025/04/10	87.2	+3.6	+4.31	660	6	4	0	+2	133	40,849	0.33	1	0	0	-1	0	0	6	0	0	+6	467	7	2	0.3	0	28.33
2025/04/09	83.6	-1.3	-1.53	658	3	11	0	-8	131	40,849	0.32	0	1	0	+1	1	0	6	0	0	+6	461	7	0	0	0.76	19.59
2025/04/08	84.9	+5	+6.26	785	11	3	0	+8	139	40,849	0.34	0	0	0	+0	0	0	5	0	0	+5	455	6	0	0	0	29.69
2025/04/07	79.9	-8.4	-9.51	1,193	6	12	13	-19	131	40,849	0.32	0	0	0	+0	0	0	4	9	0	-5	450	5	1	0.08	0	17.19
2025/04/02	88.3	+0.2	+0.23	107	0	0	0	+0	150	40,849	0.37	0	0	0	+0	0	0	16	13	0	+3	455	4	0	0	0	4.69
2025/04/01	88.1	+0.4	+0.46	224	1	0	0	+1	150	40,849	0.37	0	0	0	+0	0	0	20	12	0	+8	452	43	0	0	0	19.66
2025/03/31	87.7	-1.1	-1.24	257	2	1	8	-7	149	40,849	0.36	0	0	0	+0	0	0	16	20	0	-4	444	41	0	0	0	6.99
2025/03/28	88.8	-0.6	-0.67	171	0	2	5	-7	156	40,849	0.38	0	0	0	+0	0	0	16	5	0	+11	448	39	0	0	0	5.27
2025/03/27	89.4	-0.4	-0.45	81	0	2	0	-2	163	40,849	0.4	0	0	0	+0	0	0	2	40	0	-38	437	38	0	0	0	14.73
2025/03/26	89.8	-0.1	-0.11	87	2	2	0	+0	165	40,849	0.4	0	0	0	+0	0	0	8	79	0	-71	475	39	0	0	0	13.84
2025/03/25	89.9	-0.2	-0.22	95	0	3	0	-3	165	40,849	0.4	0	0	0	+0	0	0	0	0	0	+0	546	39	0	0	0	8.44
2025/03/24	90.1	-0.3	-0.33	102	1	1	0	+0	168	40,849	0.41	0	0	0	+0	0	0	0	0	0	+0	546	39	0	0	0	8.84
2025/03/21	90.4	-0.1	-0.11	102	16	0	0	+16	168	40,849	0.41	0	0	0	+0	0	0	0	0	0	+0	546	38	0	0	0	9.85
2025/03/20	90.5	+0.7	+0.78	132	7	1	0	+6	152	40,849	0.37	0	0	0	+0	0	0	0	0	0	+0	546	38	0	0	0	4.56
2025/03/19	89.8	+0.3	+0.34	331	26	0	0	+26	146	40,849	0.36	0	0	0	+0	0	0	4	0	0	+4	546	38	0	0	0	21.17
2025/03/18	89.5	+1	+1.13	143	1	0	0	+1	120	40,849	0.29	0	0	0	+0	0	0	0	0	0	+0	542	36	0	0	0	4.19
2025/03/17	88.5	+0.1	+0.11	75	0	0	0	+0	119	40,849	0.29	0	0	0	+0	0	0	0	0	0	+0	542	35	0	0	0	2.67
2025/03/14	88.4	-0.1	-0.11	90	0	7	0	-7	119	40,849	0.29	0	0	0	+0	0	0	0	0	0	+0	542	35	0	0	0	8.84
2025/03/13	88.5	-0.5	-0.56	184	1	0	0	+1	126	40,849	0.31	0	0	0	+0	0	0	0	17	0	-17	542	35	0	0	0	7.59
2025/03/12	89	-0.2	-0.22	157	3	1	0	+2	125	40,849	0.31	0	0	0	+0	0	0	0	0	0	+0	559	33	0	0	0	9.57
2025/03/11	89.2	-0.3	-0.34	233	27	1	0	+26	123	40,849	0.3	0	0	0	+0	0	0	0	46	0	-46	559	33	0	0	0	6.87
2025/03/10	89.5	+2	+2.29	484	6	2	0	+4	97	40,849	0.24	0	0	0	+0	0	0	0	0	0	+0	605	31	0	0	0	8.88
2025/03/07	87.5	-0.2	-0.23	71	0	0	0	+0	93	40,849	0.23	0	0	0	+0	0	0	1	0	0	+1	605	26	0	0	0	1.4
2025/03/06	87.7	-0.3	-0.34	89	0	1	0	-1	93	40,849	0.23	0	0	0	+0	0	0	0	0	0	+0	604	26	0	0	0	1.12
2025/03/05	88	+0.2	+0.23	139	3	0	0	+3	94	40,849	0.23	0	0	0	+0	0	0	0	0	0	+0	604	27	0	0	0	1.44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務