佳醫－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

佳醫最新資券變化狀況

整理佳醫最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤佳醫融資餘額為124張，狀態為「連2減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤佳醫融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤佳醫借券賣出餘額為676張。

開盤價

87.1

收盤價

當日範圍

86.8 - 87.1

成交張數

開盤價(昨)

86.7

收盤價(昨)

86.8

昨日範圍

86.6 - 86.9

成交張數(昨)

成交金額

373.88萬

成交金額(昨)

321.16萬

52週範圍

86 - 97.4

發行股數

2億

市值

142億

資券變化－當日

資料時間：2024/11/21

開盤價

87.1

收盤價

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	124	0
使用率	0.3%	0.0%
連增連減	連2減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	676
次日限額	28

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

87.1

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	86.8	+0.2	+0.23	37	0	0	0	+0	124	40,849	0.3	0	0	0	+0	0	0	1	0	0	+1	676	28	0	0	0	0
11/20	86.6	+0.1	+0.12	55	0	0	0	+0	124	40,849	0.3	0	0	0	+0	0	0	0	0	0	+0	675	28	0	0	0	5.5
11/19	86.5	+0.4	+0.46	58	0	3	0	-3	124	40,849	0.3	0	0	0	+0	0	0	0	0	0	+0	675	29	0	0	0	8.66
11/18	86.1	+0	+0	78	1	2	0	-1	127	40,849	0.31	0	0	0	+0	0	0	0	13	0	-13	675	29	0	0	0	3.85
11/15	86.1	-0.2	-0.23	236	2	0	0	+2	128	40,849	0.31	0	0	0	+0	0	0	2	0	0	+2	688	29	0	0	0	5.08
11/14	86.3	-0.4	-0.46	191	5	1	0	+4	126	40,849	0.31	0	0	0	+0	0	0	0	0	0	+0	686	27	0	0	0	1.05
11/13	86.7	-0.3	-0.34	169	1	0	0	+1	122	40,849	0.3	0	0	0	+0	0	0	1	0	0	+1	686	27	0	0	0	3.56
11/12	87	-0.5	-0.57	116	0	0	0	+0	121	40,849	0.3	0	0	0	+0	0	0	1	0	0	+1	685	26	0	0	0	2.58
11/11	87.5	+0.2	+0.23	89	0	4	0	-4	121	40,849	0.3	0	0	0	+0	0	0	0	0	0	+0	684	25	0	0	0	5.64
11/08	87.3	+0	+0	52	0	0	0	+0	125	40,849	0.31	0	0	0	+0	0	0	1	0	0	+1	684	25	0	0	0	3.87
11/07	87.3	+0.3	+0.34	60	0	1	0	-1	125	40,849	0.31	0	0	0	+0	0	0	1	0	0	+1	683	25	0	0	0	6.72
11/06	87	-0.1	-0.11	81	0	0	0	+0	126	40,849	0.31	0	0	0	+0	0	0	1	0	0	+1	682	25	0	0	0	1.23
11/05	87.1	+0.1	+0.11	44	0	2	0	-2	126	40,849	0.31	0	0	0	+0	0	0	1	0	0	+1	681	25	0	0	0	0
11/04	87	+0.1	+0.12	65	0	0	0	+0	128	40,849	0.31	0	0	0	+0	0	0	1	0	0	+1	680	26	0	0	0	3.09
11/01	86.9	-0.2	-0.23	98	0	1	0	-1	128	40,849	0.31	0	0	0	+0	0	0	1	0	0	+1	679	26	0	0	0	8.15
10/30	87.1	+0	+0	76	0	2	0	-2	129	40,849	0.32	0	0	0	+0	0	0	1	28	0	-27	678	25	0	0	0	6.61
10/29	87.1	-0.6	-0.68	111	0	2	0	-2	131	40,849	0.32	0	0	0	+0	0	0	1	0	0	+1	705	25	0	0	0	0
10/28	87.7	+0.2	+0.23	98	1	2	0	-1	133	40,849	0.33	0	0	0	+0	0	0	1	0	0	+1	704	25	0	0	0	11.21
10/25	87.5	-0.3	-0.34	86	0	0	0	+0	134	40,849	0.33	0	0	0	+0	0	0	1	0	0	+1	703	24	0	0	0	1.16
10/24	87.8	+0.1	+0.11	66	0	0	0	+0	134	40,849	0.33	0	0	0	+0	0	0	1	0	0	+1	702	25	0	0	0	9.13
10/23	87.7	-0.1	-0.11	80	0	3	0	-3	134	40,849	0.33	0	0	0	+0	0	0	0	0	0	+0	701	24	0	0	0	2.5
10/22	87.8	+0	+0	55	0	0	0	+0	137	40,849	0.34	0	0	0	+0	0	0	1	2	0	-1	701	25	0	0	0	0
10/21	87.8	+0	+0	81	2	1	0	+1	137	40,849	0.34	0	0	0	+0	0	0	0	0	0	+0	702	26	0	0	0	11.11
10/18	87.8	-0.2	-0.23	126	0	0	0	+0	136	40,849	0.33	0	0	0	+0	0	0	4	0	0	+4	702	26	0	0	0	5.54
10/17	88	+0.6	+0.69	111	1	0	3	-2	136	40,849	0.33	0	0	0	+0	0	0	1	0	0	+1	698	25	0	0	0	3.6
10/16	87.4	-0.2	-0.23	81	0	0	0	+0	138	40,849	0.34	0	0	0	+0	0	0	1	0	0	+1	697	25	0	0	0	8.68
10/15	87.6	+0.4	+0.46	73	0	0	0	+0	138	40,849	0.34	0	0	0	+0	0	0	0	0	0	+0	696	25	0	0	0	1.36
10/14	87.2	+0	+0	96	0	0	0	+0	138	40,849	0.34	0	0	0	+0	0	0	0	0	0	+0	696	25	0	0	0	3.12
10/11	87.2	-0.2	-0.23	105	0	0	0	+0	138	40,849	0.34	0	0	0	+0	0	0	0	0	0	+0	696	25	0	0	0	4.78
10/09	87.4	+0.2	+0.23	79	0	1	0	-1	138	40,849	0.34	0	0	0	+0	0	0	0	0	0	+0	696	26	0	0	0	5.05
10/08	87.2	-0.4	-0.46	98	0	0	0	+0	139	40,849	0.34	0	0	0	+0	0	0	0	10	0	-10	696	27	0	0	0	7.18
10/07	87.6	+0.1	+0.11	105	0	0	0	+0	139	40,849	0.34	0	0	0	+0	0	0	0	0	0	+0	706	27	0	0	0	3.82
10/04	87.5	-0.5	-0.57	92	0	0	1	-1	139	40,849	0.34	0	0	0	+0	0	0	0	0	0	+0	706	27	0	0	0	5.41
10/01	88	+0.2	+0.23	35	0	0	0	+0	140	40,849	0.34	0	0	0	+0	0	0	0	0	0	+0	706	28	0	0	0	8.55
09/30	87.8	-0.4	-0.45	124	0	1	0	-1	140	38,904	0.36	0	0	0	+0	0	0	0	0	0	+0	706	29	0	0	0	11.3
09/27	88.2	+0.1	+0.11	111	0	0	0	+0	141	38,904	0.36	0	0	0	+0	0	0	0	0	0	+0	706	30	0	0	0	9
09/26	88.1	+0.2	+0.23	89	1	0	0	+1	141	38,904	0.36	0	0	0	+0	0	0	4	0	0	+4	706	34	0	0	0	13.45
09/25	87.9	+0	+0	76	0	2	0	-2	140	38,904	0.36	0	0	0	+0	0	0	1	0	0	+1	702	35	0	0	0	5.23
09/24	87.9	+0.3	+0.34	40	0	0	6	-6	142	38,904	0.37	0	0	0	+0	0	0	1	23	0	-22	701	35	0	0	0	10.08
09/23	87.6	-0.3	-0.34	56	0	0	0	+0	148	38,904	0.38	0	0	0	+0	0	0	2	0	0	+2	723	36	0	0	0	7.13
09/20	87.9	+0.2	+0.23	73	0	2	0	-2	148	38,904	0.38	0	0	0	+0	0	0	0	0	0	+0	721	37	0	0	0	8.19
09/19	87.7	+0.4	+0.46	87	0	1	3	-4	150	38,904	0.39	0	0	0	+0	0	0	0	0	0	+0	721	37	0	0	0	4.6
09/18	87.3	+0	+0	92	2	1	1	+0	154	38,904	0.4	0	0	0	+0	0	0	0	0	0	+0	721	37	0	0	0	7.59
09/16	87.3	+0.1	+0.11	89	0	5	0	-5	154	38,904	0.4	0	0	0	+0	0	0	0	0	0	+0	721	40	0	0	0	10.14
09/13	87.2	+0.3	+0.35	51	0	0	0	+0	159	38,904	0.41	0	0	0	+0	0	0	0	0	0	+0	721	44	0	0	0	1.97
09/12	86.9	+0.1	+0.12	67	0	7	0	-7	159	38,904	0.41	0	0	0	+0	0	0	1	0	0	+1	721	45	0	0	0	11.92
09/11	86.8	-0.1	-0.12	40	0	2	3	-5	166	38,904	0.43	0	0	0	+0	0	0	0	3	0	-3	720	45	0	0	0	5.04
09/10	86.9	-0.6	-0.69	78	0	9	0	-9	171	38,904	0.44	0	0	0	+0	0	0	1	0	0	+1	723	45	0	0	0	0
09/09	87.5	-0.3	-0.34	101	2	4	0	-2	180	38,904	0.46	0	0	0	+0	0	0	2	0	0	+2	722	46	0	0	0	7.95
09/06	87.8	+0.9	+1.04	43	0	0	0	+0	182	38,904	0.47	0	0	0	+0	0	0	1	0	0	+1	720	46	0	0	0	9.38
09/05	86.9	-0.2	-0.23	122	2	1	0	+1	182	38,904	0.47	0	0	0	+0	0	0	1	0	0	+1	719	47	0	0	0	4.93
09/04	87.1	-1	-1.14	178	0	0	0	+0	181	38,904	0.47	0	0	0	+0	0	0	2	4	0	-2	718	47	0	0	0	2.81
09/03	88.1	-0.2	-0.23	96	2	1	1	+0	181	38,904	0.47	0	0	0	+0	0	0	0	6	0	-6	720	49	0	0	0	3.12
09/02	88.3	-0.3	-0.34	35	0	0	0	+0	181	38,904	0.47	0	0	0	+0	0	0	1	100	0	-99	726	50	0	0	0	5.69
08/30	88.6	+0.6	+0.68	58	1	5	0	-4	181	38,904	0.47	0	0	0	+0	0	0	6	0	0	+6	825	51	0	0	0	10.33
08/29	88	-0.2	-0.23	88	2	0	0	+2	185	38,904	0.48	0	0	0	+0	0	0	6	0	0	+6	819	51	0	0	0	4.53
08/28	88.2	-0.4	-0.45	101	0	0	3	-3	183	38,904	0.47	0	0	0	+0	0	0	8	17	0	-9	813	52	0	0	0	4.94
08/27	88.6	-0.2	-0.23	99	4	0	0	+4	186	38,904	0.48	0	0	0	+0	0	0	1	52	0	-51	822	51	0	0	0	1.01
08/26	88.8	+1.56	+1.79	216	0	10	0	-10	182	38,904	0.47	0	0	0	+0	0	0	0	0	0	+0	873	52	0	0	0	7.89
08/23	91.6	-0.2	-0.22	153	6	2	9	-5	192	38,904	0.49	0	0	0	+0	0	0	0	14	0	-14	873	51	0	0	0	4.57
08/22	91.8	-0.2	-0.22	81	4	3	0	+1	197	38,904	0.51	0	0	0	+0	0	0	0	45	0	-45	887	51	0	0	0	4.93
08/21	92	+0.2	+0.22	176	4	0	0	+4	196	38,904	0.5	0	0	0	+0	0	0	0	0	0	+0	932	52	0	0	0	5.12
08/20	91.8	+0.2	+0.22	178	2	0	0	+2	192	38,904	0.49	0	0	0	+0	0	0	0	0	0	+0	932	51	0	0	0	10.7
08/19	91.6	-0.7	-0.76	152	10	3	0	+7	190	38,904	0.49	0	0	0	+0	0	0	0	0	0	+0	932	50	0	0	0	6.58
08/16	92.3	+0	+0	197	7	0	0	+7	183	38,904	0.47	0	0	0	+0	0	0	0	0	0	+0	932	50	0	0	0	10.17
08/15	92.3	+1.7	+1.88	458	27	7	0	+20	176	38,904	0.45	0	0	0	+0	0	0	0	0	0	+0	932	50	1	0.22	0	2.84
08/14	90.6	+0.7	+0.78	178	12	0	0	+12	156	38,904	0.4	0	0	0	+0	0	0	0	82	0	-82	932	47	0	0	0	1.69
08/13	89.9	+0.4	+0.45	106	2	1	0	+1	144	38,904	0.37	0	0	0	+0	0	0	0	0	0	+0	1,014	46	0	0	0	10.42
08/12	89.5	+2	+2.29	198	2	5	0	-3	143	38,904	0.37	0	0	0	+0	0	0	0	0	0	+0	1,014	46	1	0.51	0	8.6
08/09	87.5	+0.1	+0.11	121	1	0	0	+1	146	38,904	0.38	0	0	0	+0	0	0	0	0	0	+0	1,014	45	0	0	0	12.38
08/08	87.4	+0.3	+0.34	76	0	0	0	+0	145	38,904	0.37	0	0	0	+0	0	0	1	38	0	-37	1,014	45	0	0	0	11.8
08/07	87.1	+0.2	+0.23	114	1	0	0	+1	145	38,904	0.37	0	0	0	+0	0	0	1	11	0	-10	1,051	45	0	0	0	2.63
08/06	86.9	+0.8	+0.93	383	7	0	0	+7	144	38,904	0.37	0	0	0	+0	0	0	23	0	0	+23	1,061	46	0	0	0	19.6
08/05	86.1	-3.3	-3.69	476	5	2	0	+3	137	38,904	0.35	0	0	0	+0	0	0	4	0	0	+4	1,038	43	0	0	0	18.49
08/02	89.4	-0.4	-0.45	109	0	0	0	+0	134	38,904	0.34	0	0	0	+0	0	0	0	0	0	+0	1,034	40	0	0	0	12.88
08/01	89.8	+0.9	+1.01	110	2	3	0	-1	134	38,904	0.34	0	0	0	+0	0	0	1	0	0	+1	1,034	40	0	0	0	9.07
07/31	88.9	+0.1	+0.11	55	0	0	0	+0	135	38,904	0.35	0	0	0	+0	0	0	1	0	0	+1	1,033	40	0	0	0	1.83
07/30	88.8	+0	+0	115	0	2	0	-2	135	38,904	0.35	0	0	0	+0	0	0	0	0	0	+0	1,032	41	0	0	0	12.19
07/29	88.8	+0.5	+0.57	101	0	0	0	+0	137	38,904	0.35	0	0	0	+0	0	0	1	0	0	+1	1,032	41	0	0	0	4.96
07/26	88.3	+0	+0	140	0	0	0	+0	137	38,904	0.35	0	0	0	+0	0	0	0	0	0	+0	1,031	41	0	0	0	7.15
07/23	88.3	+0.2	+0.23	143	1	1	0	+0	137	38,904	0.35	0	0	0	+0	0	0	4	0	0	+4	1,031	41	0	0	0	4.2
07/22	88.1	-1.1	-1.23	385	0	1	0	-1	137	38,904	0.35	0	0	0	+0	0	0	0	0	0	+0	1,027	41	0	0	0	4.16
07/19	89.2	-0.2	-0.22	176	2	0	0	+2	138	38,904	0.35	0	0	0	+0	0	0	0	0	0	+0	1,027	38	0	0	0	4.56
07/18	89.4	-0.4	-0.45	130	3	1	0	+2	136	38,904	0.35	0	0	0	+0	0	0	0	0	0	+0	1,027	38	0	0	0	5.4
07/17	89.8	-0.1	-0.11	103	2	0	0	+2	134	38,904	0.34	0	0	0	+0	0	0	0	0	0	+0	1,027	37	0	0	0	2.91
07/16	89.9	+0.6	+0.67	131	0	0	0	+0	132	38,904	0.34	0	0	0	+0	0	0	1	0	0	+1	1,027	37	0	0	0	3.82
07/15	89.3	+0	+0	88	0	2	0	-2	132	38,904	0.34	0	0	0	+0	0	0	1	0	0	+1	1,026	37	0	0	0	1.13
07/12	89.3	+0	+0	107	0	1	1	-2	134	38,904	0.34	0	0	0	+0	0	0	1	0	0	+1	1,025	37	0	0	0	0
07/11	89.3	-0.2	-0.22	163	0	1	0	-1	136	38,904	0.35	0	0	0	+0	0	0	1	0	0	+1	1,024	39	0	0	0	1.84
07/10	89.5	+0.1	+0.11	113	0	2	0	-2	137	38,904	0.35	0	0	0	+0	0	0	2	0	0	+2	1,023	40	0	0	0	2.65

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務