TWD

+0.05 (0.22%)

2025.04.11收盤

永日－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永日最新資券變化狀況

整理永日最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為-77張，其中買進4張、賣出5張、現償76張。累積至收盤永日融資餘額為496張，狀態為「增-連9減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永日融券餘額為3張，狀態為「連2減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤永日借券賣出餘額為177張。

開盤價

20.9

收盤價

22.5

當日範圍

20.9 - 22.5

成交張數

103

開盤價(昨)

21.75

收盤價(昨)

22.45

昨日範圍

21.75 - 22.45

成交張數(昨)

214

成交金額

224.78萬

成交金額(昨)

475.93萬

52週範圍

20.45 - 41.45

發行股數

4237萬

市值

10億

資券變化－當日

資料時間：2025/04/11

開盤價

20.9

收盤價

22.5

成交張數

103

04/11當日	融資(張)	融券(張
買進	4	0
賣出	5	0
現償	76	0
增減	-77	0
餘額	496	3
使用率	4.7%	0.0%
連增連減	增→連9減	連2減→無
資券互抵	0
資券當沖	0.0%
券資比	0.6%
券資比連增連減	連4無-連10增

04/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	177
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

20.9

收盤價

22.5

成交張數

103

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	22.5	+0.05	+0.22	103	4	5	76	-77	496	10,593	4.68	0	0	0	+0	3	0.03	0	0	0	+0	177	3	0	0	0.6	33.82
2025/04/10	22.45	+2	+9.78	214	16	31	0	-15	573	10,593	5.41	12	0	0	-12	3	0.03	0	0	0	+0	177	3	0	0	0.52	9.37
2025/04/09	20.45	-0.85	-3.99	190	0	51	89	-140	588	10,593	5.55	1	0	0	-1	15	0.14	1	1	0	+0	177	3	0	0	2.55	17.37
2025/04/08	21.3	-1.95	-8.39	129	0	40	0	-40	728	10,593	6.87	0	0	0	+0	16	0.15	0	0	0	+0	177	3	0	0	2.2	20.98
2025/04/07	23.25	-2.55	-9.88	76	0	27	10	-37	768	10,593	7.25	0	0	0	+0	16	0.15	0	0	0	+0	177	2	0	0	2.08	0
2025/04/02	25.8	+0.5	+1.98	56	2	9	0	-7	805	10,593	7.6	0	0	0	+0	16	0.15	2	0	0	+2	177	2	0	0	1.99	28.74
2025/04/01	25.3	+0.15	+0.6	191	3	130	0	-127	812	10,593	7.67	0	0	0	+0	16	0.15	4	0	0	+4	175	23	0	0	1.97	19.4
2025/03/31	25.15	-0.55	-2.14	48	0	4	0	-4	939	10,593	8.86	0	0	0	+0	16	0.15	0	0	0	+0	171	21	0	0	1.7	33.16
2025/03/28	25.7	+0	+0	116	2	9	0	-7	943	10,593	8.9	0	1	0	+1	16	0.15	1	0	0	+1	171	21	0	0	1.7	17.21
2025/03/27	25.7	-0.1	-0.39	54	2	0	0	+2	950	10,593	8.97	0	15	0	+15	15	0.14	0	0	0	+0	170	20	0	0	1.58	7.45
2025/03/26	25.8	+0.2	+0.78	67	4	14	0	-10	948	10,593	8.95	0	0	0	+0	0	0	0	0	0	+0	170	20	0	0	0	4.46
2025/03/25	25.6	+0	+0	165	11	55	0	-44	958	10,593	9.04	0	0	0	+0	0	0	0	0	0	+0	170	19	0	0	0	13.94
2025/03/24	25.6	-2.8	-9.86	894	49	262	0	-213	1,002	10,593	9.46	0	0	0	+0	0	0	0	0	0	+0	170	18	0	0	0	21.26
2025/03/21	28.4	-0.3	-1.05	63	2	4	0	-2	1,215	10,593	11.47	2	0	0	-2	0	0	0	0	0	+0	170	9	0	0	0	9.47
2025/03/20	28.7	+0.05	+0.17	27	0	0	0	+0	1,217	10,593	11.49	1	0	0	-1	2	0.02	0	0	0	+0	170	9	0	0	0.16	7.34
2025/03/19	28.65	+0.05	+0.17	89	0	0	0	+0	1,217	10,593	11.49	0	0	0	+0	3	0.03	0	0	0	+0	170	9	0	0	0.25	15.77
2025/03/18	28.6	+0	+0	26	4	0	0	+4	1,217	10,593	11.49	0	0	0	+0	3	0.03	0	0	0	+0	170	8	0	0	0.25	0
2025/03/17	28.6	-0.15	-0.52	74	7	0	75	-68	1,213	10,593	11.45	0	0	0	+0	3	0.03	0	0	0	+0	170	8	0	0	0.25	2.7
2025/03/14	28.75	+0.1	+0.35	56	18	0	0	+18	1,281	10,593	12.09	0	0	0	+0	3	0.03	0	0	0	+0	170	7	0	0	0.23	32.35
2025/03/13	28.65	-0.8	-2.72	77	1	5	0	-4	1,263	10,593	11.92	0	0	0	+0	3	0.03	0	0	0	+0	170	7	0	0	0.24	2.58
2025/03/12	29.45	-0.35	-1.17	33	1	16	0	-15	1,267	10,593	11.96	0	0	0	+0	3	0.03	0	0	0	+0	170	6	0	0	0.24	0
2025/03/11	29.8	-0.2	-0.67	8	0	0	0	+0	1,282	10,593	12.1	0	0	0	+0	3	0.03	0	0	0	+0	170	6	0	0	0.23	0
2025/03/10	30	+0.1	+0.33	21	0	1	0	-1	1,282	10,593	12.1	0	0	0	+0	3	0.03	0	0	0	+0	170	7	0	0	0.23	4.72
2025/03/07	29.9	-0.45	-1.48	45	4	0	3	+1	1,283	10,593	12.11	0	2	0	+2	3	0.03	0	0	0	+0	170	7	0	0	0.23	4.43
2025/03/06	30.35	+0	+0	19	0	0	0	+0	1,282	10,593	12.1	0	0	0	+0	1	0.01	0	0	0	+0	170	7	0	0	0.08	10.47
2025/03/05	30.35	-0.05	-0.16	42	2	2	0	+0	1,282	10,593	12.1	0	0	0	+0	1	0.01	0	0	0	+0	170	9	0	0	0.08	16.55
2025/03/04	30.4	-0.1	-0.33	31	2	3	0	-1	1,282	10,593	12.1	1	0	0	-1	1	0.01	0	0	0	+0	170	13	0	0	0.08	12.88
2025/03/03	30.5	-0.4	-1.29	47	2	0	0	+2	1,283	10,593	12.11	1	0	0	-1	2	0.02	0	0	0	+0	170	14	0	0	0.16	17.16
2025/02/27	30.9	+0.15	+0.49	20	1	0	0	+1	1,281	10,593	12.09	0	0	0	+0	3	0.03	0	0	0	+0	170	14	0	0	0.23	9.93
2025/02/26	30.75	+0	+0	7	1	0	0	+1	1,280	10,593	12.08	0	0	0	+0	3	0.03	0	0	0	+0	170	14	0	0	0.23	0
2025/02/25	30.75	-0.05	-0.16	19	0	6	0	-6	1,279	10,593	12.07	0	0	0	+0	3	0.03	0	0	0	+0	170	14	0	0	0.23	0
2025/02/24	30.8	+0.3	+0.98	24	0	2	0	-2	1,285	10,593	12.13	0	0	0	+0	3	0.03	0	0	0	+0	170	15	0	0	0.23	8.27
2025/02/21	30.5	+0.2	+0.66	22	0	0	0	+0	1,287	10,593	12.15	0	0	0	+0	3	0.03	4	0	0	+4	170	15	0	0	0.23	9.07
2025/02/20	30.3	-0.2	-0.66	17	1	0	0	+1	1,287	10,593	12.15	1	0	0	-1	3	0.03	0	0	0	+0	166	15	0	0	0.23	0
2025/02/19	30.5	+0.05	+0.16	9	0	3	0	-3	1,286	10,593	12.14	0	0	0	+0	4	0.04	0	0	0	+0	166	16	0	0	0.31	22.11
2025/02/18	30.45	-0.05	-0.16	7	1	0	0	+1	1,289	10,593	12.17	0	0	0	+0	4	0.04	0	4	0	-4	166	17	0	0	0.31	0
2025/02/17	30.5	+0	+0	6	0	0	0	+0	1,288	10,593	12.16	0	0	0	+0	4	0.04	0	0	0	+0	170	19	0	0	0.31	0
2025/02/14	30.5	+0.2	+0.66	19	0	0	0	+0	1,288	10,593	12.16	0	0	0	+0	4	0.04	0	48	0	-48	170	19	0	0	0.31	20.82
2025/02/13	30.3	+0.2	+0.66	24	0	0	0	+0	1,288	10,593	12.16	0	1	0	+1	4	0.04	0	0	0	+0	218	20	0	0	0.31	8.28
2025/02/12	30.1	-0.3	-0.99	43	0	2	0	-2	1,288	10,593	12.16	0	0	0	+0	3	0.03	0	48	0	-48	218	20	0	0	0.23	18.58
2025/02/11	30.4	-0.2	-0.65	12	1	0	0	+1	1,290	10,593	12.18	0	0	0	+0	3	0.03	0	0	0	+0	266	21	0	0	0.23	0
2025/02/10	30.6	-0.05	-0.16	21	5	0	0	+5	1,289	10,593	12.17	0	0	0	+0	3	0.03	0	0	0	+0	266	21	0	0	0.23	4.74
2025/02/07	30.65	+0.1	+0.33	4	0	0	0	+0	1,284	10,593	12.12	0	0	0	+0	3	0.03	0	0	0	+0	266	21	0	0	0.23	0
2025/02/06	30.55	+0.05	+0.16	20	0	0	0	+0	1,284	10,593	12.12	0	0	0	+0	3	0.03	0	0	0	+0	266	21	0	0	0.23	9.96
2025/02/05	30.5	-0.15	-0.49	46	3	12	0	-9	1,284	10,593	12.12	0	0	0	+0	3	0.03	0	0	0	+0	266	21	0	0	0.23	4.34
2025/02/04	30.65	-0.15	-0.49	11	0	0	0	+0	1,293	10,593	12.21	0	0	0	+0	3	0.03	0	0	0	+0	266	22	0	0	0.23	9.05
2025/02/03	30.8	+0.05	+0.16	7	1	0	0	+1	1,293	10,593	12.21	0	0	0	+0	3	0.03	0	0	0	+0	266	22	0	0	0.23	42.6
2025/01/22	30.75	-0.5	-1.6	20	2	0	0	+2	1,292	10,593	12.2	0	0	0	+0	3	0.03	0	0	0	+0	266	23	0	0	0.23	29.71
2025/01/21	31.25	+0.15	+0.48	5	1	2	0	-1	1,290	10,593	12.18	0	0	0	+0	3	0.03	0	0	0	+0	266	23	0	0	0.23	39.04
2025/01/20	31.1	+0.1	+0.32	18	3	3	0	+0	1,291	10,593	12.19	0	0	0	+0	3	0.03	0	0	0	+0	266	23	0	0	0.23	5.52
2025/01/17	31	-0.25	-0.8	43	0	1	0	-1	1,291	10,593	12.19	0	0	0	+0	3	0.03	0	0	0	+0	266	25	0	0	0.23	41.74
2025/01/16	31.25	+0.85	+2.8	58	0	1	0	-1	1,292	10,593	12.2	0	0	0	+0	3	0.03	0	0	0	+0	266	25	0	0	0.23	32.63
2025/01/15	30.4	+0.05	+0.16	63	5	2	0	+3	1,293	10,593	12.21	0	0	0	+0	3	0.03	0	0	0	+0	266	25	0	0	0.23	26.79
2025/01/14	30.35	+0.1	+0.33	45	1	0	2	-1	1,290	10,593	12.18	0	1	0	+1	3	0.03	0	0	0	+0	266	25	0	0	0.23	29.18
2025/01/13	30.25	-2.05	-6.35	178	28	5	0	+23	1,291	10,593	12.19	0	0	0	+0	2	0.02	0	0	0	+0	266	25	0	0	0.15	27.57
2025/01/10	32.3	+1.3	+4.19	460	15	16	0	-1	1,268	10,593	11.97	0	0	0	+0	2	0.02	0	0	0	+0	266	24	0	0	0.16	16.09
2025/01/09	31	+0.05	+0.16	112	0	2	0	-2	1,269	10,593	11.98	0	0	0	+0	2	0.02	0	0	0	+0	266	19	0	0	0.16	35.71
2025/01/08	30.95	+0.1	+0.32	40	0	0	0	+0	1,271	10,593	12	0	0	0	+0	2	0.02	0	0	0	+0	266	20	0	0	0.16	39.86
2025/01/07	30.85	+0.05	+0.16	48	0	0	0	+0	1,271	10,593	12	0	0	0	+0	2	0.02	0	0	0	+0	266	20	0	0	0.16	31.08
2025/01/06	30.8	+0	-0	11	0	0	0	+0	1,271	10,593	12	0	0	0	+0	2	0.02	0	0	0	+0	266	21	0	0	0.16	9
2025/01/03	30.8	-0.35	-1.12	93	0	8	1	-9	1,271	10,593	12	3	0	0	-3	2	0.02	0	0	0	+0	266	22	0	0	0.16	23.65
2025/01/02	31.15	+0.15	+0.48	63	2	1	0	+1	1,280	10,593	12.08	0	1	0	+1	5	0.05	1	4	0	-3	266	22	0	0	0.39	17.34
2024/12/31	31	-0.25	-0.8	31	3	0	0	+3	1,279	10,593	12.07	0	1	0	+1	4	0.04	0	0	0	+0	269	21	0	0	0.31	29
2024/12/30	31.25	+0.15	+0.48	91	3	0	0	+3	1,276	10,593	12.05	0	0	0	+0	3	0.03	0	0	0	+0	269	22	0	0	0.24	50.49
2024/12/27	31.1	-0.05	-0.16	80	0	0	0	+0	1,273	10,593	12.02	0	2	0	+2	3	0.03	0	0	0	+0	269	21	0	0	0.24	21.31
2024/12/26	31.15	+0.5	+1.63	216	16	0	0	+16	1,273	10,593	12.02	7	0	0	-7	1	0.01	0	0	0	+0	269	23	0	0	0.08	12.95
2024/12/25	30.65	+0.15	+0.49	51	0	0	0	+0	1,257	10,593	11.87	0	0	0	+0	8	0.08	0	0	0	+0	269	23	0	0	0.64	15.64
2024/12/24	30.5	+0.35	+1.16	71	3	3	0	+0	1,257	10,593	11.87	1	0	0	-1	8	0.08	2	0	0	+2	269	22	0	0	0.64	19.69
2024/12/23	30.15	+0.05	+0.17	75	3	0	0	+3	1,257	10,593	11.87	0	0	0	+0	9	0.08	0	0	0	+0	267	23	0	0	0.72	27.98
2024/12/20	30.1	+0	+0	56	1	1	0	+0	1,254	10,593	11.84	0	0	0	+0	9	0.08	0	0	0	+0	267	22	0	0	0.72	21.42
2024/12/19	30.1	-0.65	-2.11	22	0	0	0	+0	1,254	10,593	11.84	0	0	0	+0	9	0.08	0	0	0	+0	267	24	0	0	0.72	13.63
2024/12/18	30.75	+0.35	+1.15	15	3	0	0	+3	1,254	10,593	11.84	0	0	0	+0	9	0.08	0	0	0	+0	267	24	0	0	0.72	6.66
2024/12/17	30.4	+0.2	+0.66	42	9	1	0	+8	1,251	10,593	11.81	0	0	0	+0	9	0.08	0	1	0	-1	267	25	0	0	0.72	30.93
2024/12/16	30.2	-0.05	-0.17	23	0	2	0	-2	1,243	10,593	11.73	0	0	0	+0	9	0.08	1	0	0	+1	268	26	0	0	0.72	30.33
2024/12/13	30.25	+0	+0	129	2	10	0	-8	1,245	10,593	11.75	1	0	0	-1	9	0.08	1	0	0	+1	267	29	0	0	0.72	17.8
2024/12/12	30.25	-1.15	-3.66	67	4	2	0	+2	1,253	10,593	11.83	0	0	0	+0	10	0.09	1	0	0	+1	266	29	0	0	0.8	16.34
2024/12/11	31.4	-0.05	-0.16	43	0	6	0	-6	1,251	10,593	11.81	0	0	0	+0	10	0.09	2	0	0	+2	265	32	0	0	0.8	18.6
2024/12/10	31.45	+0.05	+0.16	28	0	0	0	+0	1,257	10,593	11.87	0	0	0	+0	10	0.09	0	0	0	+0	263	36	0	0	0.8	7.09
2024/12/09	31.4	-0.2	-0.63	35	1	0	0	+1	1,257	10,593	11.87	0	0	0	+0	10	0.09	1	0	0	+1	263	43	0	0	0.8	5.7
2024/12/06	31.6	+0.2	+0.64	195	10	0	0	+10	1,256	10,593	11.86	0	0	0	+0	10	0.09	0	0	0	+0	262	50	0	0	0.8	18.94
2024/12/05	31.4	-0.25	-0.79	40	0	0	0	+0	1,246	10,593	11.76	0	0	0	+0	10	0.09	4	0	0	+4	262	55	0	0	0.8	7.5
2024/12/04	31.65	-0.45	-1.4	114	5	3	0	+2	1,246	10,593	11.76	0	0	0	+0	10	0.09	0	0	0	+0	258	60	0	0	0.8	10.49
2024/12/03	32.1	-0.25	-0.77	41	0	0	0	+0	1,244	10,593	11.74	0	0	0	+0	10	0.09	1	0	0	+1	258	59	0	0	0.8	7.39
2024/12/02	32.35	-0.5	-1.52	42	0	1	0	-1	1,244	10,593	11.74	0	0	0	+0	10	0.09	4	0	0	+4	257	59	0	0	0.8	16.53
2024/11/29	32.85	+0.1	+0.31	17	0	0	0	+0	1,245	10,593	11.75	0	0	0	+0	10	0.09	0	0	0	+0	253	60	0	0	0.8	0
2024/11/28	32.75	+0	+0	47	0	1	0	-1	1,245	10,593	11.75	0	0	0	+0	10	0.09	0	0	0	+0	253	61	0	0	0.8	16.91
2024/11/27	32.75	+0.2	+0.61	131	8	5	0	+3	1,246	10,593	11.76	3	0	0	-3	10	0.09	0	0	0	+0	253	61	0	0	0.8	5.34
2024/11/26	32.55	+0.15	+0.46	48	3	2	0	+1	1,243	10,593	11.73	0	0	0	+0	13	0.12	0	0	0	+0	253	60	0	0	1.05	4.17
2024/11/25	32.4	+0.45	+1.41	222	3	2	0	+1	1,242	10,593	11.72	0	0	0	+0	13	0.12	0	0	0	+0	253	60	0	0	1.05	26.58
2024/11/22	31.95	+0.65	+2.08	63	1	5	0	-4	1,241	10,593	11.72	0	0	0	+0	13	0.12	0	0	0	+0	253	59	0	0	1.05	7.94

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務