4102
37.25
TWD+0.20 (0.54%)
2024.10.18收盤
永日-法人買賣
永日最新法人買賣狀況
整理永日最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進13張、佔全市場比重的7.83%;其中外資買進13張、佔全市場比重的7.83%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出106張、佔全市場比重的63.86%;其中外資賣出25張、佔全市場比重的15.06%;自營商賣出81張、佔全市場比重的48.8%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對永日持股淨買入(+)/淨賣出(-)張數為-93張,均價為NT$36.83元。
開盤價
37.45
收盤價
37.25
當日範圍
36.85 - 37.45
成交張數
55
開盤價(昨)
37.05
收盤價(昨)
37.05
昨日範圍
36.6 - 37.1
成交張數(昨)
166
成交金額
203.74萬
成交金額(昨)
611.46萬
52週範圍
33.7 - 41.45
發行股數
4237萬
市值
16億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
37.45
收盤價
37.25
成交張數
55
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 13 | 25 | -12 | 買→連3賣 |
金額(元) | 47.9萬 | 92.1萬 | -44萬 | ||
均價(元) | 36.83 | 36.83 | 36.83 | ||
佔成交比重(%) | 7.8% | 15.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 36.83 | 36.83 | 36.83 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 81 | -81 | 連2無→賣 |
金額(元) | 0 | 298.4萬 | -298萬 | ||
均價(元) | 36.83 | 36.83 | 36.83 | ||
佔成交比重(%) | 0.0% | 48.8% | 不適用 | ||
三大法人 | 張數 | 13 | 106 | -93 | 買→連3賣 |
金額(元) | 47.9萬 | 390.4萬 | -343萬 | ||
均價(元) | 36.83 | 36.83 | 36.83 | ||
佔成交比重(%) | 7.8% | 63.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
37.45
收盤價
37.25
成交張數
55
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 37.25 | +0.2 | +0.54 | 55 | 1 | 29 | -28 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 29 | -27 | ||
10/17 | 37.05 | -0.05 | -0.13 | 166 | 13 | 25 | -12 | 1,862 | +4.39 | 0 | 0 | +0 | 0 | 81 | -81 | 13 | 106 | -93 |
10/16 | 37.1 | -0.6 | -1.59 | 61 | 1 | 20 | -19 | 1,874 | +4.42 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 20 | -19 |
10/15 | 37.7 | +0.45 | +1.21 | 52 | 6 | 19 | -13 | 1,893 | +4.47 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 19 | -13 |
10/14 | 37.25 | -0.2 | -0.53 | 43 | 9 | 4 | +5 | 1,906 | +4.5 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 4 | +6 |
10/11 | 37.45 | -0.3 | -0.79 | 111 | 7 | 55 | -48 | 1,901 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 55 | -48 |
10/09 | 37.75 | -0.05 | -0.13 | 115 | 5 | 32 | -27 | 1,949 | +4.6 | 0 | 0 | +0 | 0 | 24 | -24 | 5 | 56 | -51 |
10/08 | 37.8 | -2 | -5.03 | 435 | 72 | 129 | -57 | 1,976 | +4.66 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 129 | -57 |
10/07 | 39.8 | -0.05 | -0.13 | 71 | 29 | 9 | +20 | 2,023 | +4.77 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 9 | +20 |
10/04 | 39.85 | +0.45 | +1.14 | 116 | 15 | 36 | -21 | 2,003 | +4.73 | 0 | 0 | +0 | 5 | 0 | +5 | 20 | 36 | -16 |
10/01 | 39.4 | +0.55 | +1.42 | 273 | 103 | 19 | +84 | 2,024 | +4.78 | 0 | 0 | +0 | 0 | 2 | -2 | 103 | 21 | +82 |
09/30 | 38.85 | -1.75 | -4.31 | 252 | 17 | 58 | -41 | 1,940 | +4.58 | 0 | 0 | +0 | 15 | 0 | +15 | 32 | 58 | -26 |
09/27 | 40.6 | +0.55 | +1.37 | 169 | 96 | 8 | +88 | 1,981 | +4.68 | 0 | 0 | +0 | 14 | 0 | +14 | 110 | 8 | +102 |
09/26 | 40.05 | -0.5 | -1.23 | 202 | 17 | 55 | -38 | 1,893 | +4.47 | 0 | 0 | +0 | 15 | 0 | +15 | 32 | 55 | -23 |
09/25 | 40.55 | +0.9 | +2.27 | 304 | 146 | 14 | +132 | 1,931 | +4.56 | 0 | 0 | +0 | 26 | 0 | +26 | 172 | 14 | +158 |
09/24 | 39.65 | +1 | +2.59 | 300 | 75 | 38 | +37 | 1,799 | +4.25 | 0 | 0 | +0 | 51 | 0 | +51 | 126 | 38 | +88 |
09/23 | 38.65 | +0 | +0 | 51 | 4 | 6 | -2 | 1,762 | +4.16 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
09/20 | 38.65 | +0.2 | +0.52 | 147 | 35 | 13 | +22 | 1,763 | +4.16 | 0 | 0 | +0 | 1 | 0 | +1 | 36 | 13 | +23 |
09/19 | 38.45 | +0.15 | +0.39 | 303 | 32 | 14 | +18 | 1,741 | +4.11 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 14 | +18 |
09/18 | 38.3 | +0.4 | +1.06 | 258 | 38 | 31 | +7 | 1,723 | +4.07 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 31 | +7 |
09/16 | 37.9 | -1.25 | -3.19 | 278 | 22 | 17 | +5 | 1,714 | +4.05 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 17 | +5 |
09/13 | 39.15 | -1.9 | -4.63 | 914 | 85 | 241 | -156 | 1,709 | +4.03 | 0 | 0 | +0 | 0 | 3 | -3 | 85 | 244 | -159 |
09/12 | 41.05 | +3.35 | +8.89 | 473 | 50 | 63 | -13 | 1,861 | +4.39 | 0 | 0 | +0 | 1 | 0 | +1 | 51 | 63 | -12 |
09/11 | 37.7 | -0.65 | -1.69 | 380 | 79 | 34 | +45 | 1,874 | +4.42 | 0 | 0 | +0 | 9 | 0 | +9 | 88 | 34 | +54 |
09/10 | 38.35 | -2.35 | -5.77 | 736 | 87 | 87 | +0 | 1,826 | +4.31 | 0 | 0 | +0 | 0 | 10 | -10 | 87 | 97 | -10 |
09/09 | 40.7 | -0.75 | -1.81 | 188 | 8 | 17 | -9 | 1,826 | +4.31 | 0 | 0 | +0 | 0 | 14 | -14 | 8 | 31 | -23 |
09/06 | 41.45 | +0.3 | +0.73 | 478 | 54 | 66 | -12 | 1,835 | +4.33 | 0 | 0 | +0 | 0 | 6 | -6 | 54 | 72 | -18 |
09/05 | 41.15 | +1.35 | +3.39 | 265 | 44 | 16 | +28 | 1,847 | +4.36 | 0 | 0 | +0 | 6 | 0 | +6 | 50 | 16 | +34 |
09/04 | 39.8 | -1.15 | -2.81 | 133 | 15 | 31 | -16 | 1,819 | +4.29 | 0 | 0 | +0 | 2 | 6 | -4 | 17 | 37 | -20 |
09/03 | 40.95 | +0.4 | +0.99 | 208 | 38 | 11 | +27 | 1,835 | +4.33 | 0 | 0 | +0 | 2 | 0 | +2 | 40 | 11 | +29 |
09/02 | 40.55 | -0.15 | -0.37 | 192 | 64 | 21 | +43 | 1,808 | +4.27 | 0 | 0 | +0 | 4 | 0 | +4 | 68 | 21 | +47 |
08/30 | 40.7 | +0.15 | +0.37 | 250 | 50 | 2 | +48 | 1,765 | +4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 2 | +48 |
08/29 | 40.55 | +0.05 | +0.12 | 175 | 42 | 23 | +19 | 1,717 | +4.05 | 0 | 0 | +0 | 0 | 1 | -1 | 42 | 24 | +18 |
08/28 | 40.5 | +0.25 | +0.62 | 212 | 63 | 21 | +42 | 1,698 | +4.01 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 21 | +42 |
08/27 | 40.25 | -0.2 | -0.49 | 143 | 27 | 21 | +6 | 1,656 | +3.91 | 0 | 0 | +0 | 24 | 0 | +24 | 51 | 21 | +30 |
08/26 | 40.45 | +0.1 | +0.25 | 238 | 36 | 39 | -3 | 1,650 | +3.89 | 0 | 0 | +0 | 4 | 3 | +1 | 40 | 42 | -2 |
08/23 | 40.35 | +0.55 | +1.38 | 549 | 140 | 9 | +131 | 1,653 | +3.9 | 0 | 0 | +0 | 25 | 0 | +25 | 165 | 9 | +156 |
08/22 | 39.8 | +0.3 | +0.76 | 357 | 105 | 29 | +76 | 1,523 | +3.59 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 29 | +76 |
08/21 | 39.5 | +0.15 | +0.38 | 307 | 49 | 21 | +28 | 1,455 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 21 | +28 |
08/20 | 39.35 | +0.1 | +0.25 | 226 | 44 | 26 | +18 | 1,426 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 26 | +18 |
08/19 | 39.25 | +0.05 | +0.13 | 169 | 9 | 28 | -19 | 1,407 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 28 | -19 |
08/16 | 39.2 | +0.4 | +1.03 | 298 | 125 | 4 | +121 | 1,425 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 4 | +121 |
08/15 | 38.8 | -0.1 | -0.26 | 230 | 14 | 51 | -37 | 1,304 | +3.08 | 0 | 0 | +0 | 14 | 0 | +14 | 28 | 51 | -23 |
08/14 | 38.9 | +0.75 | +1.97 | 323 | 26 | 44 | -18 | 1,356 | +3.2 | 0 | 0 | +0 | 33 | 0 | +33 | 59 | 44 | +15 |
08/13 | 38.15 | +0.95 | +2.55 | 643 | 108 | 66 | +42 | 1,374 | +3.24 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 66 | +42 |
08/12 | 37.2 | +0.55 | +1.5 | 179 | 65 | 29 | +36 | 1,332 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 29 | +36 |
08/09 | 36.65 | +0 | +0 | 270 | 38 | 34 | +4 | 1,391 | +3.28 | 0 | 0 | +0 | 16 | 0 | +16 | 54 | 34 | +20 |
08/08 | 36.65 | +0.05 | +0.14 | 51 | 14 | 21 | -7 | 1,385 | +3.27 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 21 | -7 |
08/07 | 36.6 | +0 | +0 | 71 | 4 | 15 | -11 | 1,391 | +3.28 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 15 | -11 |
08/06 | 36.6 | +0.2 | +0.55 | 315 | 94 | 95 | -1 | 1,312 | +3.1 | 0 | 0 | +0 | 0 | 8 | -8 | 94 | 103 | -9 |
08/05 | 36.4 | -0.9 | -2.41 | 287 | 70 | 106 | -36 | 1,348 | +3.18 | 0 | 0 | +0 | 0 | 2 | -2 | 70 | 108 | -38 |
08/02 | 37.3 | +0.1 | +0.27 | 178 | 16 | 13 | +3 | 1,384 | +3.27 | 0 | 0 | +0 | 0 | 3 | -3 | 16 | 16 | +0 |
08/01 | 37.2 | +0.3 | +0.81 | 92 | 20 | 1 | +19 | 1,381 | +3.26 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 1 | +19 |
07/31 | 36.9 | -0.3 | -0.81 | 43 | 4 | 8 | -4 | 1,362 | +3.21 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
07/30 | 37.2 | -0.4 | -1.06 | 102 | 9 | 24 | -15 | 1,394 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 24 | -15 |
07/29 | 37.6 | +0.6 | +1.62 | 330 | 8 | 32 | -24 | 1,471 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 32 | -24 |
07/26 | 37 | +0 | +0 | 181 | 10 | 42 | -32 | 1,494 | +3.53 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 42 | -32 |
07/23 | 37 | +0.45 | +1.23 | 106 | 14 | 15 | -1 | 1,526 | +3.6 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 15 | -1 |
07/22 | 36.55 | -0.25 | -0.68 | 79 | 7 | 35 | -28 | 1,527 | +3.6 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 35 | -28 |
07/19 | 36.8 | -0.7 | -1.87 | 208 | 16 | 35 | -19 | 1,555 | +3.67 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 35 | -19 |
07/18 | 37.5 | +0.15 | +0.4 | 179 | 17 | 28 | -11 | 1,574 | +3.72 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 28 | -11 |
07/17 | 37.35 | +0.55 | +1.49 | 262 | 21 | 12 | +9 | 1,585 | +3.74 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 12 | +10 |
07/16 | 36.8 | +0.4 | +1.1 | 294 | 55 | 87 | -32 | 1,576 | +3.72 | 0 | 0 | +0 | 2 | 0 | +2 | 57 | 87 | -30 |
07/15 | 36.4 | +0.45 | +1.25 | 83 | 7 | 38 | -31 | 1,606 | +3.79 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 38 | -31 |
07/12 | 35.95 | -0.3 | -0.83 | 69 | 3 | 31 | -28 | 1,636 | +3.86 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 31 | -28 |
07/11 | 36.25 | -0.05 | -0.14 | 104 | 10 | 23 | -13 | 1,664 | +3.93 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 23 | -13 |
07/10 | 36.3 | +0.25 | +0.69 | 301 | 30 | 29 | +1 | 1,677 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 29 | +1 |
07/09 | 36.05 | -1.1 | -2.96 | 583 | 51 | 76 | -25 | 1,676 | +3.96 | 0 | 0 | +0 | 1 | 3 | -2 | 52 | 79 | -27 |
07/08 | 37.15 | +0.6 | +1.64 | 176 | 24 | 17 | +7 | 1,703 | +4.02 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 17 | +7 |
07/05 | 36.55 | -0.1 | -0.27 | 91 | 5 | 3 | +2 | 1,696 | +4 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
07/04 | 36.65 | -0.45 | -1.21 | 108 | 7 | 13 | -6 | 1,700 | +4.01 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 13 | -6 |
07/03 | 37.1 | +0.1 | +0.27 | 111 | 4 | 2 | +2 | 1,706 | +4.03 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
07/02 | 37 | -0.05 | -0.13 | 178 | 17 | 28 | -11 | 1,704 | +4.02 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 28 | -11 |
07/01 | 37.05 | +0.05 | +0.14 | 102 | 2 | 2 | +0 | 1,717 | +4.05 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 3 | -1 |
06/28 | 37 | -0.35 | -0.94 | 111 | 1 | 7 | -6 | 1,722 | +4.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
06/27 | 37.35 | -0.05 | -0.13 | 161 | 3 | 50 | -47 | 1,729 | +4.08 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 50 | -47 |
06/26 | 37.4 | +0.65 | +1.77 | 176 | 50 | 2 | +48 | 1,776 | +4.19 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 2 | +48 |
06/25 | 36.75 | -0.15 | -0.41 | 93 | 3 | 28 | -25 | 1,728 | +4.08 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 28 | -24 |
06/24 | 36.9 | -0.25 | -0.67 | 76 | 1 | 10 | -9 | 1,753 | +4.14 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
06/21 | 37.15 | +0 | +0 | 41 | 2 | 15 | -13 | 1,762 | +4.16 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 15 | -13 |
06/20 | 37.15 | +0.1 | +0.27 | 67 | 2 | 6 | -4 | 1,775 | +4.19 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
06/19 | 37.05 | +0.05 | +0.14 | 62 | 3 | 15 | -12 | 1,779 | +4.2 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 15 | -12 |
06/18 | 37 | -0.35 | -0.94 | 61 | 3 | 4 | -1 | 1,797 | +4.24 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
06/17 | 37.35 | +0.7 | +1.91 | 254 | 9 | 14 | -5 | 1,798 | +4.24 | 0 | 0 | +0 | 4 | 1 | +3 | 13 | 15 | -2 |
06/14 | 36.65 | +0.4 | +1.1 | 75 | 7 | 6 | +1 | 1,810 | +4.27 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 6 | +1 |
06/13 | 36.25 | -0.25 | -0.68 | 83 | 11 | 6 | +5 | 1,817 | +4.29 | 0 | 0 | +0 | 4 | 0 | +4 | 15 | 6 | +9 |
06/12 | 36.5 | -0.25 | -0.68 | 169 | 15 | 55 | -40 | 1,815 | +4.28 | 0 | 0 | +0 | 6 | 0 | +6 | 21 | 55 | -34 |
06/11 | 36.75 | +1.25 | +3.52 | 431 | 66 | 53 | +13 | 1,855 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 53 | +13 |
06/07 | 35.5 | +0.15 | +0.42 | 34 | 8 | 11 | -3 | 1,848 | +4.36 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 11 | -3 |
06/06 | 35.35 | -0.75 | -2.08 | 72 | 5 | 40 | -35 | 1,848 | +4.36 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 40 | -35 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。