首頁>台灣股市>永日>交易資訊 - 現股當沖

4102

25.8

TWD

+0.50 (1.98%)

2025.04.02收盤

永日－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

永日最新現股當沖狀況

整理永日最新(2025/04/02) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的28.74%。當日現股當沖之總損益為+1,400元、每張平均損益則為+88元。

開盤價

25.6

收盤價

25.8

當日範圍

25.45 - 25.85

成交張數

56

開盤價(昨)

25.3

收盤價(昨)

25.3

昨日範圍

24.2 - 25.5

成交張數(昨)

191

成交金額

143.83萬

成交金額(昨)

479.98萬

52週範圍

25.15 - 41.45

發行股數

4237萬

市值

11億

現股當沖－歷史逐日資訊

開盤價

25.6

收盤價

25.8

成交張數

56

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	25.8	+0.5	+1.98	56	143	16	28.74	41.06	28.71	41.2	28.81	+0.14	+87.5	0	0
2025/04/01	25.3	+0.15	+0.6	191	479.35	37	19.4	93	19.4	93.09	19.42	+0.1	+27.03	0	0
2025/03/31	25.15	-0.55	-2.14	48	121.86	16	33.16	40.45	33.19	40.48	33.21	+0.03	+18.75	0	0
2025/03/28	25.7	+0	+0	116	293.97	20	17.21	50.41	17.15	50.73	17.26	+0.33	+165	0	0
2025/03/27	25.7	-0.1	-0.39	54	137.6	4	7.45	10.32	7.5	10.29	7.47	-0.04	-87.5	0	0
2025/03/26	25.8	+0.2	+0.78	67	173.8	3	4.46	7.72	4.44	7.79	4.48	+0.07	+233.33	0	0
2025/03/25	25.6	+0	+0	165	425.37	23	13.94	59.7	14.03	59.31	13.94	-0.39	-167.39	0	0
2025/03/24	25.6	-2.8	-9.86	894	2,336.17	190	21.26	494.69	21.18	489.19	20.94	-5.5	-289.47	0	0
2025/03/21	28.4	-0.3	-1.05	63	180.92	6	9.47	17.29	9.55	17.22	9.52	-0.07	-108.33	0	0
2025/03/20	28.7	+0.05	+0.17	27	78.67	2	7.34	5.75	7.3	5.76	7.32	+0.01	+75	0	0
2025/03/19	28.65	+0.05	+0.17	89	257.82	14	15.77	40.58	15.74	40.76	15.81	+0.17	+125	0	0
2025/03/18	28.6	+0	+0	26	75.43	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	28.6	-0.15	-0.52	74	212.46	2	2.7	5.73	2.7	5.72	2.69	-0.01	-50	0	0
2025/03/14	28.75	+0.1	+0.35	56	160.62	18	32.35	52.12	32.45	52.03	32.4	-0.09	-47.22	0	0
2025/03/13	28.65	-0.8	-2.72	77	227.06	2	2.58	5.82	2.56	5.79	2.55	-0.03	-125	0	0
2025/03/12	29.45	-0.35	-1.17	33	97.94	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	29.8	-0.2	-0.67	8	24.02	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	30	+0.1	+0.33	21	63.94	1	4.72	3.01	4.71	3.05	4.77	+0.04	+400	0	0
2025/03/07	29.9	-0.45	-1.48	45	135.69	2	4.43	6.05	4.46	5.98	4.41	-0.07	-375	0	0
2025/03/06	30.35	+0	+0	19	58.08	2	10.47	6.11	10.52	6.08	10.48	-0.03	-125	0	0
2025/03/05	30.35	-0.05	-0.16	42	129.17	7	16.55	21.39	16.56	21.65	16.76	+0.26	+371.43	0	0
2025/03/04	30.4	-0.1	-0.33	31	94.82	4	12.88	12.45	13.13	12.24	12.91	-0.2	-512.5	0	0
2025/03/03	30.5	-0.4	-1.29	47	144.55	8	17.16	24.91	17.24	24.7	17.09	-0.21	-268.75	0	0
2025/02/27	30.9	+0.15	+0.49	20	62.23	2	9.93	6.18	9.94	6.17	9.92	-0.01	-50	0	0
2025/02/26	30.75	+0	+0	7	21.74	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	30.75	-0.05	-0.16	19	58.68	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	30.8	+0.3	+0.98	24	74.51	2	8.27	6.11	8.2	6.18	8.29	+0.07	+350	0	0
2025/02/21	30.5	+0.2	+0.66	22	67.05	2	9.07	6.08	9.06	6.1	9.1	+0.03	+125	0	0
2025/02/20	30.3	-0.2	-0.66	17	51.84	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	30.5	+0.05	+0.16	9	27.65	2	22.11	6.11	22.1	6.12	22.16	+0.01	+75	0	0
2025/02/18	30.45	-0.05	-0.16	7	22.32	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	30.5	+0	+0	6	19.27	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	30.5	+0.2	+0.66	19	58.62	4	20.82	12.13	20.7	12.22	20.85	+0.09	+212.5	0	0
2025/02/13	30.3	+0.2	+0.66	24	72.96	2	8.28	6.02	8.25	6.07	8.31	+0.04	+225	0	0
2025/02/12	30.1	-0.3	-0.99	43	129.37	8	18.58	23.89	18.46	24.14	18.66	+0.26	+325	0	0
2025/02/11	30.4	-0.2	-0.65	12	38.05	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	30.6	-0.05	-0.16	21	64.38	1	4.74	3.06	4.75	3.06	4.75	-0.01	-50	0	0
2025/02/07	30.65	+0.1	+0.33	4	12.36	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	30.55	+0.05	+0.16	20	61.63	2	9.96	6.11	9.91	6.16	9.99	+0.06	+275	0	0
2025/02/05	30.5	-0.15	-0.49	46	140.31	2	4.34	6.1	4.35	6.11	4.35	+0.01	+25	0	0
2025/02/04	30.65	-0.15	-0.49	11	33.99	1	9.05	3.08	9.06	3.06	9.02	-0.01	-150	0	0
2025/02/03	30.8	+0.05	+0.16	7	21.64	3	42.6	9.17	42.37	9.26	42.76	+0.09	+283.33	0	0
2025/01/22	30.75	-0.5	-1.6	20	62.09	6	29.71	18.46	29.73	18.45	29.72	-0.01	-16.67	0	0
2025/01/21	31.25	+0.15	+0.48	5	15.89	2	39.04	6.21	39.05	6.25	39.33	+0.04	+225	0	0
2025/01/20	31.1	+0.1	+0.32	18	56.1	1	5.52	3.11	5.54	3.11	5.54	+0	+0	0	0
2025/01/17	31	-0.25	-0.8	43	134.43	18	41.74	56.07	41.71	56.35	41.92	+0.28	+158.33	0	0
2025/01/16	31.25	+0.85	+2.8	58	180.98	19	32.63	59.12	32.66	59.51	32.88	+0.4	+207.89	0	0
2025/01/15	30.4	+0.05	+0.16	63	196.15	17	26.79	52.58	26.8	52.21	26.62	-0.36	-214.71	0	0
2025/01/14	30.35	+0.1	+0.33	45	135.08	13	29.18	39.34	29.13	39.54	29.27	+0.2	+150	0	0
2025/01/13	30.25	-2.05	-6.35	178	553.38	49	27.57	152.85	27.62	152.8	27.61	-0.05	-10.2	0	0
2025/01/10	32.3	+1.3	+4.19	460	1,486.75	74	16.09	237.57	15.98	239.37	16.1	+1.8	+243.24	0	0
2025/01/09	31	+0.05	+0.16	112	346.93	40	35.71	123.64	35.64	124.17	35.79	+0.53	+132.5	0	0
2025/01/08	30.95	+0.1	+0.32	40	124.5	16	39.86	49.71	39.93	49.72	39.93	+0.01	+6.25	0	0
2025/01/07	30.85	+0.05	+0.16	48	146.87	15	31.08	45.43	30.93	45.66	31.09	+0.23	+153.33	0	0
2025/01/06	30.8	+0	-0	11	34.37	1	9	3.08	8.98	3.08	8.96	-0.01	-50	0	0
2025/01/03	30.8	-0.35	-1.12	93	287.45	22	23.65	67.99	23.65	68.07	23.68	+0.08	+36.36	0	0
2025/01/02	31.15	+0.15	+0.48	63	193.33	11	17.34	33.41	17.28	33.65	17.41	+0.24	+222.73	0	0
2024/12/31	31	-0.25	-0.8	31	96.25	9	29	27.92	29.01	28.11	29.21	+0.2	+216.67	0	0
2024/12/30	31.25	+0.15	+0.48	91	282.2	46	50.49	142.16	50.37	142.72	50.58	+0.57	+123.91	0	0
2024/12/27	31.1	-0.05	-0.16	80	248.44	17	21.31	53.12	21.38	52.85	21.27	-0.28	-161.76	0	0
2024/12/26	31.15	+0.5	+1.63	216	675.85	28	12.95	87.1	12.89	87.53	12.95	+0.43	+153.57	0	0
2024/12/25	30.65	+0.15	+0.49	51	156.49	8	15.64	24.41	15.6	24.55	15.68	+0.14	+168.75	0	0
2024/12/24	30.5	+0.35	+1.16	71	216.85	14	19.69	42.51	19.6	42.84	19.75	+0.33	+235.71	0	0
2024/12/23	30.15	+0.05	+0.17	75	226.93	21	27.98	63.23	27.86	63.6	28.03	+0.37	+176.19	0	0
2024/12/20	30.1	+0	+0	56	168.72	12	21.42	36.01	21.34	36.21	21.46	+0.2	+170.83	0	0
2024/12/19	30.1	-0.65	-2.11	22	66.51	3	13.63	9.04	13.59	9.04	13.58	-0.01	-16.67	0	0
2024/12/18	30.75	+0.35	+1.15	15	45.7	1	6.66	3.02	6.6	3.08	6.73	+0.06	+600	0	0
2024/12/17	30.4	+0.2	+0.66	42	128.55	13	30.93	39.55	30.77	39.9	31.04	+0.34	+265.38	0	0
2024/12/16	30.2	-0.05	-0.17	23	69.4	7	30.33	20.96	30.2	21.03	30.3	+0.07	+100	0	0
2024/12/13	30.25	+0	+0	129	386.36	23	17.8	68.47	17.72	69.11	17.89	+0.64	+278.26	0	0
2024/12/12	30.25	-1.15	-3.66	67	206.74	11	16.34	33.65	16.28	33.77	16.33	+0.12	+109.09	0	0
2024/12/11	31.4	-0.05	-0.16	43	134.2	8	18.6	24.84	18.51	24.96	18.6	+0.13	+162.5	0	0
2024/12/10	31.45	+0.05	+0.16	28	88.15	2	7.09	6.21	7.04	6.22	7.06	+0.01	+75	0	0
2024/12/09	31.4	-0.2	-0.63	35	110.31	2	5.7	6.29	5.7	6.29	5.7	+0	+0	0	0
2024/12/06	31.6	+0.2	+0.64	195	612.66	37	18.94	116	18.93	116.39	19	+0.39	+104.05	0	0
2024/12/05	31.4	-0.25	-0.79	40	125.29	3	7.5	9.4	7.5	9.44	7.53	+0.04	+133.33	0	0
2024/12/04	31.65	-0.45	-1.4	114	360	12	10.49	37.74	10.48	37.88	10.52	+0.14	+112.5	0	0
2024/12/03	32.1	-0.25	-0.77	41	130.81	3	7.39	9.63	7.36	9.64	7.37	+0.01	+50	0	0
2024/12/02	32.35	-0.5	-1.52	42	137.48	7	16.53	22.71	16.52	22.75	16.55	+0.04	+57.14	0	0
2024/11/29	32.85	+0.1	+0.31	17	55.77	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	32.75	+0	+0	47	154.13	8	16.91	25.95	16.84	26.16	16.97	+0.2	+250	0	0
2024/11/27	32.75	+0.2	+0.61	131	427.79	7	5.34	22.77	5.32	22.85	5.34	+0.07	+107.14	0	0
2024/11/26	32.55	+0.15	+0.46	48	155.06	2	4.17	6.43	4.15	6.49	4.19	+0.06	+275	0	0
2024/11/25	32.4	+0.45	+1.41	222	719.17	59	26.58	190.61	26.5	192.04	26.7	+1.43	+242.37	0	0
2024/11/22	31.95	+0.65	+2.08	63	199.91	5	7.94	15.84	7.92	15.91	7.96	+0.07	+150	0	0
2024/11/21	31.3	+0	+0	77	242.53	14	18.18	44.09	18.18	43.88	18.09	-0.2	-146.43	0	0
2024/11/20	31.3	-0.05	-0.16	30	93.53	1	3.33	3.1	3.32	3.13	3.35	+0.03	+250	0	0
2024/11/19	31.35	+0.3	+0.97	68	211.84	15	22.06	46.7	22.05	46.76	22.07	+0.06	+36.67	0	0
2024/11/18	31.05	-0.35	-1.11	55	170.2	4	7.27	12.38	7.28	12.43	7.3	+0.04	+100	0	0
2024/11/15	31.4	+0.05	+0.16	266	826.79	41	15.41	127.2	15.39	127.95	15.48	+0.75	+182.93	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來