首頁>台灣股市>永日>交易資訊 - 現股當沖

4102

24.7

TWD

+0.10 (0.41%)

2025.05.23收盤

永日－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

永日最新現股當沖狀況

整理永日最新(2025/05/23) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的8.7%。當日現股當沖之總損益為+50元、每張平均損益則為+25元。

開盤價

24.6

收盤價

24.7

當日範圍

24.5 - 24.7

成交張數

23

開盤價(昨)

24.6

收盤價(昨)

24.6

昨日範圍

24.4 - 24.65

成交張數(昨)

41

成交金額

56.57萬

成交金額(昨)

100.63萬

52週範圍

20.45 - 41.45

發行股數

4237萬

市值

10億

現股當沖－歷史逐日資訊

開盤價

24.6

收盤價

24.7

成交張數

23

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/23	24.7	+0.1	+0.41	23	56.56	2	8.7	4.92	8.7	4.92	8.71	+0.01	+25	0	0
2025/05/22	24.6	+0.05	+0.2	41	100.63	10	24.39	24.5	24.35	24.59	24.44	+0.1	+95	0	0
2025/05/21	24.55	+0.05	+0.2	20	48.99	5	25	12.22	24.95	12.28	25.06	+0.06	+110	0	0
2025/05/20	24.5	+0.05	+0.2	96	233.67	35	36.46	84.94	36.35	85.78	36.71	+0.84	+240	0	0
2025/05/19	24.45	+0.4	+1.66	291	718.6	98	33.68	240.49	33.47	243.84	33.93	+3.35	+341.84	0	0
2025/05/16	24.05	+0.25	+1.05	37	88.71	1	2.7	2.4	2.71	2.39	2.69	-0.01	-100	0	0
2025/05/15	23.8	+0.1	+0.42	8	19.04	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	23.7	-0.05	-0.21	61	144.22	5	8.2	11.8	8.18	11.86	8.22	+0.06	+110	0	0
2025/05/13	23.75	+0.1	+0.42	14	33.47	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	23.65	+0	+0	35	82.74	1	2.86	2.37	2.86	2.37	2.86	-0.01	-50	0	0
2025/05/09	23.65	-0.2	-0.84	35	82.93	1	2.86	2.38	2.86	2.38	2.87	+0.01	+50	0	0
2025/05/08	23.85	-0.25	-1.04	58	138.38	10	17.24	23.76	17.17	23.95	17.31	+0.19	+190	0	0
2025/05/07	24.1	+0.05	+0.21	25	60.22	1	4	2.41	4	2.41	4	+0	+0	0	0
2025/05/06	24.05	+0.2	+0.84	13	31.04	2	15.38	4.75	15.3	4.79	15.45	+0.04	+225	0	0
2025/05/05	23.85	-0.15	-0.62	90	215.41	17	18.89	40.27	18.7	40.72	18.9	+0.45	+261.76	0	0
2025/05/02	24	+0.2	+0.84	75	180	10	13.33	24	13.34	24.1	13.39	+0.1	+95	0	0
2025/04/30	23.8	+0.3	+1.28	97	231	10	10.31	23.75	10.28	23.86	10.33	+0.12	+120	0	0
2025/04/29	23.5	+0.45	+1.95	89	209.68	8	8.99	18.88	9	18.84	8.98	-0.04	-56.25	0	0
2025/04/28	23.05	+0	+0	57	131.12	2	3.51	4.59	3.5	4.6	3.51	+0.01	+50	0	0
2025/04/25	23.05	+0	+0	29	66.75	1	3.45	2.31	3.45	2.31	3.45	+0	+0	0	0
2025/04/24	23.05	+0.1	+0.44	46	106.28	4	8.7	9.21	8.67	9.23	8.69	+0.02	+50	0	0
2025/04/23	22.95	-0.05	-0.22	94	216.92	9	9.57	20.77	9.58	20.73	9.55	-0.05	-55.56	0	0
2025/04/22	23	-0.15	-0.65	27	62.58	5	18.52	11.62	18.56	11.56	18.47	-0.06	-110	0	0
2025/04/21	23.15	-0.05	-0.22	96	221.65	11	11.46	25.27	11.4	25.43	11.47	+0.16	+145.45	0	0
2025/04/18	23.2	+0.1	+0.43	17	39.35	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	23.1	+0	+0	73	168.07	9	12.33	20.55	12.23	20.7	12.31	+0.14	+155.56	0	0
2025/04/16	23.1	+0.05	+0.22	30	69.38	2	6.67	4.61	6.64	4.63	6.67	+0.03	+125	0	0
2025/04/15	23.05	+0.35	+1.54	49	112.62	8	16.33	18.32	16.27	18.39	16.32	+0.07	+81.25	0	0
2025/04/14	22.7	+0.2	+0.89	151	346.46	26	17.22	59.47	17.16	59.9	17.29	+0.43	+167.31	0	0
2025/04/11	22.5	+0.05	+0.22	100	218.04	35	35	75.3	34.53	76.24	34.97	+0.94	+268.57	0	0
2025/04/10	22.45	+2	+9.78	212	471.46	20	9.43	43.98	9.33	44.66	9.47	+0.68	+340	0	0
2025/04/09	20.45	-0.85	-3.99	189	394.94	33	17.46	69.19	17.52	69.76	17.66	+0.57	+172.73	0	0
2025/04/08	21.3	-1.95	-8.39	128	271.17	27	21.09	57.12	21.06	57.63	21.25	+0.51	+188.89	0	0
2025/04/07	23.25	-2.55	-9.88	76	177.04	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	25.8	+0.5	+1.98	56	143	16	28.74	41.06	28.71	41.2	28.81	+0.14	+87.5	0	0
2025/04/01	25.3	+0.15	+0.6	191	479.35	37	19.4	93	19.4	93.09	19.42	+0.1	+27.03	0	0
2025/03/31	25.15	-0.55	-2.14	48	121.86	16	33.16	40.45	33.19	40.48	33.21	+0.03	+18.75	0	0
2025/03/28	25.7	+0	+0	116	293.97	20	17.21	50.41	17.15	50.73	17.26	+0.33	+165	0	0
2025/03/27	25.7	-0.1	-0.39	54	137.6	4	7.45	10.32	7.5	10.29	7.47	-0.04	-87.5	0	0
2025/03/26	25.8	+0.2	+0.78	67	173.8	3	4.46	7.72	4.44	7.79	4.48	+0.07	+233.33	0	0
2025/03/25	25.6	+0	+0	165	425.37	23	13.94	59.7	14.03	59.31	13.94	-0.39	-167.39	0	0
2025/03/24	25.6	-2.8	-9.86	894	2,336.17	190	21.26	494.69	21.18	489.19	20.94	-5.5	-289.47	0	0
2025/03/21	28.4	-0.3	-1.05	63	180.92	6	9.47	17.29	9.55	17.22	9.52	-0.07	-108.33	0	0
2025/03/20	28.7	+0.05	+0.17	27	78.67	2	7.34	5.75	7.3	5.76	7.32	+0.01	+75	0	0
2025/03/19	28.65	+0.05	+0.17	89	257.82	14	15.77	40.58	15.74	40.76	15.81	+0.17	+125	0	0
2025/03/18	28.6	+0	+0	26	75.43	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	28.6	-0.15	-0.52	74	212.46	2	2.7	5.73	2.7	5.72	2.69	-0.01	-50	0	0
2025/03/14	28.75	+0.1	+0.35	56	160.62	18	32.35	52.12	32.45	52.03	32.4	-0.09	-47.22	0	0
2025/03/13	28.65	-0.8	-2.72	77	227.06	2	2.58	5.82	2.56	5.79	2.55	-0.03	-125	0	0
2025/03/12	29.45	-0.35	-1.17	33	97.94	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	29.8	-0.2	-0.67	8	24.02	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	30	+0.1	+0.33	21	63.94	1	4.72	3.01	4.71	3.05	4.77	+0.04	+400	0	0
2025/03/07	29.9	-0.45	-1.48	45	135.69	2	4.43	6.05	4.46	5.98	4.41	-0.07	-375	0	0
2025/03/06	30.35	+0	+0	19	58.08	2	10.47	6.11	10.52	6.08	10.48	-0.03	-125	0	0
2025/03/05	30.35	-0.05	-0.16	42	129.17	7	16.55	21.39	16.56	21.65	16.76	+0.26	+371.43	0	0
2025/03/04	30.4	-0.1	-0.33	31	94.82	4	12.88	12.45	13.13	12.24	12.91	-0.2	-512.5	0	0
2025/03/03	30.5	-0.4	-1.29	47	144.55	8	17.16	24.91	17.24	24.7	17.09	-0.21	-268.75	0	0
2025/02/27	30.9	+0.15	+0.49	20	62.23	2	9.93	6.18	9.94	6.17	9.92	-0.01	-50	0	0
2025/02/26	30.75	+0	+0	7	21.74	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	30.75	-0.05	-0.16	19	58.68	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	30.8	+0.3	+0.98	24	74.51	2	8.27	6.11	8.2	6.18	8.29	+0.07	+350	0	0
2025/02/21	30.5	+0.2	+0.66	22	67.05	2	9.07	6.08	9.06	6.1	9.1	+0.03	+125	0	0
2025/02/20	30.3	-0.2	-0.66	17	51.84	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	30.5	+0.05	+0.16	9	27.65	2	22.11	6.11	22.1	6.12	22.16	+0.01	+75	0	0
2025/02/18	30.45	-0.05	-0.16	7	22.32	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	30.5	+0	+0	6	19.27	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	30.5	+0.2	+0.66	19	58.62	4	20.82	12.13	20.7	12.22	20.85	+0.09	+212.5	0	0
2025/02/13	30.3	+0.2	+0.66	24	72.96	2	8.28	6.02	8.25	6.07	8.31	+0.04	+225	0	0
2025/02/12	30.1	-0.3	-0.99	43	129.37	8	18.58	23.89	18.46	24.14	18.66	+0.26	+325	0	0
2025/02/11	30.4	-0.2	-0.65	12	38.05	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	30.6	-0.05	-0.16	21	64.38	1	4.74	3.06	4.75	3.06	4.75	-0.01	-50	0	0
2025/02/07	30.65	+0.1	+0.33	4	12.36	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	30.55	+0.05	+0.16	20	61.63	2	9.96	6.11	9.91	6.16	9.99	+0.06	+275	0	0
2025/02/05	30.5	-0.15	-0.49	46	140.31	2	4.34	6.1	4.35	6.11	4.35	+0.01	+25	0	0
2025/02/04	30.65	-0.15	-0.49	11	33.99	1	9.05	3.08	9.06	3.06	9.02	-0.01	-150	0	0
2025/02/03	30.8	+0.05	+0.16	7	21.64	3	42.6	9.17	42.37	9.26	42.76	+0.09	+283.33	0	0
2025/01/22	30.75	-0.5	-1.6	20	62.09	6	29.71	18.46	29.73	18.45	29.72	-0.01	-16.67	0	0
2025/01/21	31.25	+0.15	+0.48	5	15.89	2	39.04	6.21	39.05	6.25	39.33	+0.04	+225	0	0
2025/01/20	31.1	+0.1	+0.32	18	56.1	1	5.52	3.11	5.54	3.11	5.54	+0	+0	0	0
2025/01/17	31	-0.25	-0.8	43	134.43	18	41.74	56.07	41.71	56.35	41.92	+0.28	+158.33	0	0
2025/01/16	31.25	+0.85	+2.8	58	180.98	19	32.63	59.12	32.66	59.51	32.88	+0.4	+207.89	0	0
2025/01/15	30.4	+0.05	+0.16	63	196.15	17	26.79	52.58	26.8	52.21	26.62	-0.36	-214.71	0	0
2025/01/14	30.35	+0.1	+0.33	45	135.08	13	29.18	39.34	29.13	39.54	29.27	+0.2	+150	0	0
2025/01/13	30.25	-2.05	-6.35	178	553.38	49	27.57	152.85	27.62	152.8	27.61	-0.05	-10.2	0	0
2025/01/10	32.3	+1.3	+4.19	460	1,486.75	74	16.09	237.57	15.98	239.37	16.1	+1.8	+243.24	0	0
2025/01/09	31	+0.05	+0.16	112	346.93	40	35.71	123.64	35.64	124.17	35.79	+0.53	+132.5	0	0
2025/01/08	30.95	+0.1	+0.32	40	124.5	16	39.86	49.71	39.93	49.72	39.93	+0.01	+6.25	0	0
2025/01/07	30.85	+0.05	+0.16	48	146.87	15	31.08	45.43	30.93	45.66	31.09	+0.23	+153.33	0	0
2025/01/06	30.8	+0	-0	11	34.37	1	9	3.08	8.98	3.08	8.96	-0.01	-50	0	0
2025/01/03	30.8	-0.35	-1.12	93	287.45	22	23.65	67.99	23.65	68.07	23.68	+0.08	+36.36	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來