首頁>台灣股市>永日>交易資訊 - 現股當沖

4102

37.25

TWD

+0.20 (0.54%)

2024.10.18收盤

永日－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

永日最新現股當沖狀況

整理永日最新(2024/10/17) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的6.02%。當日現股當沖之總損益為+2,050元、每張平均損益則為+205元。

開盤價

37.45

收盤價

37.25

當日範圍

36.85 - 37.45

成交張數

55

開盤價(昨)

37.05

收盤價(昨)

37.05

昨日範圍

36.6 - 37.1

成交張數(昨)

166

成交金額

203.74萬

成交金額(昨)

611.46萬

52週範圍

33.7 - 41.45

發行股數

4237萬

市值

16億

現股當沖－歷史逐日資訊

開盤價

37.45

收盤價

37.25

成交張數

55

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/17	37.05	-0.05	-0.13	166	611.46	10	6.02	36.8	6.02	37	6.05	+0.2	+205	0	0
10/16	37.1	-0.6	-1.59	61	227.32	7	11.48	26.16	11.51	26.17	11.51	+0.01	+21.43	0	0
10/15	37.7	+0.45	+1.21	52	194.78	2	3.85	7.47	3.83	7.53	3.87	+0.06	+300	0	0
10/14	37.25	-0.2	-0.53	43	160.53	2	4.65	7.46	4.64	7.47	4.65	+0.01	+75	0	0
10/11	37.45	-0.3	-0.79	111	418.14	10	9.01	37.67	9.01	37.62	9	-0.06	-55	0	0
10/09	37.75	-0.05	-0.13	115	434.96	9	7.83	34.13	7.85	34.02	7.82	-0.1	-116.67	0	0
10/08	37.8	-2	-5.03	435	1,649.82	90	20.69	341.52	20.7	341.07	20.67	-0.45	-50	0	0
10/07	39.8	-0.05	-0.13	71	282.24	14	19.72	55.48	19.66	55.69	19.73	+0.2	+142.86	0	0
10/04	39.85	+0.45	+1.14	116	459.74	13	11.21	51.55	11.21	51.52	11.21	-0.02	-15.38	0	0
10/01	39.4	+0.55	+1.42	273	1,073.03	55	20.15	215.66	20.1	216.34	20.16	+0.68	+123.64	0	0
09/30	38.85	-1.75	-4.31	252	994.89	53	21.03	211.01	21.21	210.03	21.11	-0.97	-183.96	0	0
09/27	40.6	+0.55	+1.37	169	684.9	8	4.73	32.33	4.72	32.41	4.73	+0.09	+112.5	0	0
09/26	40.05	-0.5	-1.23	202	801.83	52	25.74	206.19	25.72	207.19	25.84	+1	+193.27	0	0
09/25	40.55	+0.9	+2.27	304	1,228.05	22	7.24	88.53	7.21	89.09	7.25	+0.57	+259.09	0	0
09/24	39.65	+1	+2.59	300	1,190.21	46	15.33	182.24	15.31	182.24	15.31	+0.01	+1.09	0	0
09/23	38.65	+0	+0	51	197.24	3	5.88	11.56	5.86	11.65	5.91	+0.1	+316.67	0	0
09/20	38.65	+0.2	+0.52	147	564.8	33	22.45	126.78	22.45	127	22.49	+0.23	+68.18	0	0
09/19	38.45	+0.15	+0.39	303	1,157.06	46	15.18	175.44	15.16	176.42	15.25	+0.97	+211.96	0	0
09/18	38.3	+0.4	+1.06	258	981.99	76	29.46	288.92	29.42	289.99	29.53	+1.07	+140.79	0	0
09/16	37.9	-1.25	-3.19	278	1,067.23	45	16.19	173.73	16.28	173.96	16.3	+0.23	+50	0	0
09/13	39.15	-1.9	-4.63	914	3,703.1	573	62.69	2,346.64	63.37	2,326.8	62.83	-19.84	-346.25	0	0
09/12	41.05	+3.35	+8.89	473	1,874.77	92	19.45	356.04	18.99	362.81	19.35	+6.78	+736.41	0	0
09/11	37.7	-0.65	-1.69	380	1,436.82	35	9.21	131.8	9.17	132.67	9.23	+0.87	+248.57	0	0
09/10	38.35	-2.35	-5.77	736	2,874.62	147	19.97	575.5	20.02	578.38	20.12	+2.88	+195.92	0	0
09/09	40.7	-0.75	-1.81	188	772.88	18	9.57	73.78	9.55	74.02	9.58	+0.23	+130.56	0	0
09/06	41.45	+0.3	+0.73	478	1,970.13	195	40.79	803.02	40.76	803.98	40.81	+0.95	+48.97	0	0
09/05	41.15	+1.35	+3.39	265	1,081.83	26	9.81	105.2	9.72	106	9.8	+0.8	+307.69	0	0
09/04	39.8	-1.15	-2.81	133	530.17	16	12.03	63.51	11.98	63.77	12.03	+0.26	+159.38	0	0
09/03	40.95	+0.4	+0.99	208	844.94	25	12.02	101.03	11.96	101.88	12.06	+0.85	+342	0	0
09/02	40.55	-0.15	-0.37	192	776.47	37	19.27	149.41	19.24	150.08	19.33	+0.67	+179.73	0	0
08/30	40.7	+0.15	+0.37	250	1,018.57	33	13.2	134.27	13.18	134.53	13.21	+0.26	+77.27	0	0
08/29	40.55	+0.05	+0.12	175	709.82	14	8	56.7	7.99	56.88	8.01	+0.18	+132.14	0	0
08/28	40.5	+0.25	+0.62	212	852.58	22	10.38	88.19	10.34	88.55	10.39	+0.35	+161.36	0	0
08/27	40.25	-0.2	-0.49	143	575.7	4	2.8	16.12	2.8	16.14	2.8	+0.02	+50	0	0
08/26	40.45	+0.1	+0.25	238	964.99	35	14.71	141.7	14.68	142.34	14.75	+0.65	+184.29	0	0
08/23	40.35	+0.55	+1.38	549	2,201.64	17	3.1	68.11	3.09	68.42	3.11	+0.32	+185.29	0	0
08/22	39.8	+0.3	+0.76	357	1,414.57	32	8.96	126.77	8.96	126.75	8.96	-0.01	-4.69	0	0
08/21	39.5	+0.15	+0.38	307	1,211.05	50	16.29	197.03	16.27	197.34	16.3	+0.3	+61	0	0
08/20	39.35	+0.1	+0.25	226	885.76	60	26.55	234.27	26.45	235.19	26.55	+0.92	+153.33	0	0
08/19	39.25	+0.05	+0.13	169	666.17	24	14.2	94.11	14.13	94.44	14.18	+0.33	+137.5	0	0
08/16	39.2	+0.4	+1.03	298	1,161.85	13	4.36	50.8	4.37	50.69	4.36	-0.12	-92.31	0	0
08/15	38.8	-0.1	-0.26	230	900.12	15	6.52	58.42	6.49	58.49	6.5	+0.07	+46.67	0	0
08/14	38.9	+0.75	+1.97	323	1,251.81	38	11.76	147	11.74	147.71	11.8	+0.71	+186.84	0	0
08/13	38.15	+0.95	+2.55	643	2,461.72	136	21.15	519.88	21.12	521.9	21.2	+2.03	+149.26	0	0
08/12	37.2	+0.55	+1.5	179	664.19	27	15.08	100.25	15.09	100.06	15.06	-0.19	-70.37	0	0
08/09	36.65	+0	+0	270	997.94	59	21.85	218.82	21.93	219.21	21.97	+0.39	+65.25	0	0
08/08	36.65	+0.05	+0.14	51	187.84	11	21.57	40.41	21.52	40.66	21.64	+0.24	+218.18	0	0
08/07	36.6	+0	+0	71	260.87	12	16.9	44.12	16.91	44.07	16.89	-0.05	-41.67	0	0
08/06	36.6	+0.2	+0.55	315	1,141.84	95	30.16	343.12	30.05	345.5	30.26	+2.38	+251.05	0	0
08/05	36.4	-0.9	-2.41	287	1,042.67	131	45.64	475.31	45.59	475.62	45.61	+0.3	+23.28	0	0
08/02	37.3	+0.1	+0.27	178	667.04	13	7.3	48.67	7.3	48.7	7.3	+0.03	+19.23	0	0
08/01	37.2	+0.3	+0.81	92	341.01	1	1.09	3.7	1.09	3.72	1.09	+0.02	+200	0	0
07/31	36.9	-0.3	-0.81	43	158.81	2	4.65	7.32	4.61	7.39	4.65	+0.07	+350	0	0
07/30	37.2	-0.4	-1.06	102	379.87	26	25.49	96.83	25.49	96.67	25.45	-0.15	-59.62	2	1.96
07/29	37.6	+0.6	+1.62	330	1,242.38	30	9.09	113.12	9.11	113.02	9.1	-0.1	-33.33	0	0
07/26	37	+0	+0	181	672.63	14	7.73	51.65	7.68	52.02	7.73	+0.38	+267.86	0	0
07/23	37	+0.45	+1.23	106	391.43	15	14.15	55.18	14.1	55.28	14.12	+0.1	+66.67	0	0
07/22	36.55	-0.25	-0.68	79	289.28	12	15.19	43.91	15.18	44.02	15.22	+0.11	+91.67	0	0
07/19	36.8	-0.7	-1.87	208	763.73	40	19.23	146.8	19.22	147.19	19.27	+0.4	+98.75	0	0
07/18	37.5	+0.15	+0.4	179	669.51	21	11.73	78.58	11.74	78.66	11.75	+0.07	+33.33	0	0
07/17	37.35	+0.55	+1.49	262	978.46	28	10.69	104.63	10.69	104.55	10.68	-0.09	-30.36	0	0
07/16	36.8	+0.4	+1.1	294	1,083.62	71	24.15	261.7	24.15	261.67	24.15	-0.04	-4.93	0	0
07/15	36.4	+0.45	+1.25	83	301.99	8	9.64	28.97	9.59	29.16	9.66	+0.19	+237.5	0	0
07/12	35.95	-0.3	-0.83	69	248.22	8	11.59	28.75	11.58	28.85	11.62	+0.1	+131.25	0	0
07/11	36.25	-0.05	-0.14	104	374.99	11	10.58	39.55	10.55	39.78	10.61	+0.23	+213.64	0	0
07/10	36.3	+0.25	+0.69	301	1,091.56	45	14.95	162.47	14.88	162.81	14.92	+0.34	+75.56	0	0
07/09	36.05	-1.1	-2.96	583	2,095.56	109	18.7	391.96	18.7	390.75	18.65	-1.22	-111.93	0	0
07/08	37.15	+0.6	+1.64	176	646.32	12	6.82	44.01	6.81	43.81	6.78	-0.19	-158.33	0	0
07/05	36.55	-0.1	-0.27	91	332.76	10	10.99	36.64	11.01	36.58	10.99	-0.06	-60	0	0
07/04	36.65	-0.45	-1.21	108	393.98	10	9.26	36.3	9.21	36.62	9.29	+0.32	+315	0	0
07/03	37.1	+0.1	+0.27	111	412.33	1	0.9	3.7	0.9	3.71	0.9	+0.01	+100	0	0
07/02	37	-0.05	-0.13	178	658.34	15	8.43	55.23	8.39	55.52	8.43	+0.29	+193.33	0	0
07/01	37.05	+0.05	+0.14	102	377.3	6	5.88	22.27	5.9	22.22	5.89	-0.04	-75	0	0
06/28	37	-0.35	-0.94	111	414.17	1	0.9	3.71	0.9	3.74	0.9	+0.03	+300	0	0
06/27	37.35	-0.05	-0.13	161	604.07	34	21.12	127.19	21.05	127.59	21.12	+0.41	+119.12	0	0
06/26	37.4	+0.65	+1.77	176	654.96	20	11.36	74.36	11.35	74.47	11.37	+0.11	+55	0	0
06/25	36.75	-0.15	-0.41	93	342.02	6	6.45	22.06	6.45	22.09	6.46	+0.03	+50	0	0
06/24	36.9	-0.25	-0.67	76	280.58	1	1.32	3.69	1.32	3.69	1.32	+0	+0	0	0
06/21	37.15	+0	+0	41	152.12	2	4.88	7.41	4.87	7.42	4.88	+0.01	+75	0	0
06/20	37.15	+0.1	+0.27	67	248.22	5	7.46	18.51	7.46	18.53	7.47	+0.02	+40	0	0
06/19	37.05	+0.05	+0.14	62	229.2	13	20.97	47.91	20.91	48.16	21.01	+0.24	+188.46	0	0
06/18	37	-0.35	-0.94	61	225.53	4	6.56	14.8	6.56	14.84	6.58	+0.04	+87.5	0	0
06/17	37.35	+0.7	+1.91	254	948.65	13	5.12	48.53	5.12	48.6	5.12	+0.07	+53.85	0	0
06/14	36.65	+0.4	+1.1	75	275.11	5	6.67	18.25	6.64	18.34	6.66	+0.08	+160	0	0
06/13	36.25	-0.25	-0.68	83	302.45	4	4.82	14.54	4.81	14.6	4.83	+0.05	+125	0	0
06/12	36.5	-0.25	-0.68	169	622.72	36	21.3	132.78	21.32	132.05	21.21	-0.73	-202.78	0	0
06/11	36.75	+1.25	+3.52	431	1,582.34	106	24.59	389.16	24.59	390.27	24.66	+1.11	+105.19	0	0
06/07	35.5	+0.15	+0.42	34	121.25	2	5.88	7.1	5.86	7.14	5.89	+0.04	+225	0	0
06/06	35.35	-0.75	-2.08	72	256.19	15	20.83	53.54	20.9	53.45	20.86	-0.09	-56.67	0	0
06/05	36.1	-0.05	-0.14	38	136.6	2	5.26	7.18	5.26	7.19	5.26	+0.01	+25	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來