4102
31.3
TWD+0.00 (0.00%)
2024.11.21收盤
永日－現股當沖
永日最新現股當沖狀況
整理永日最新(2024/11/21) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的18.18%。當日現股當沖之總損益為-2,050元、每張平均損益則為-146元。
開盤價
31.5
收盤價
31.3
當日範圍
31.3 - 31.65
成交張數
77
開盤價(昨)
31.1
收盤價(昨)
31.3
昨日範圍
31 - 31.35
成交張數(昨)
30
成交金額
242.53萬
成交金額(昨)
93.53萬
52週範圍
31.05 - 41.45
發行股數
4237萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
31.5
收盤價
31.3
成交張數
77
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 31.3 | +0 | +0 | 77 | 242.53 | 14 | 18.18 | 44.09 | 18.18 | 43.88 | 18.09 | -0.2 | -146.43 | 0 | 0 |
| 11/20 | 31.3 | -0.05 | -0.16 | 30 | 93.53 | 1 | 3.33 | 3.1 | 3.32 | 3.13 | 3.35 | +0.03 | +250 | 0 | 0 |
| 11/19 | 31.35 | +0.3 | +0.97 | 68 | 211.84 | 15 | 22.06 | 46.7 | 22.05 | 46.76 | 22.07 | +0.06 | +36.67 | 0 | 0 |
| 11/18 | 31.05 | -0.35 | -1.11 | 55 | 170.2 | 4 | 7.27 | 12.38 | 7.28 | 12.43 | 7.3 | +0.04 | +100 | 0 | 0 |
| 11/15 | 31.4 | +0.05 | +0.16 | 266 | 826.79 | 41 | 15.41 | 127.2 | 15.39 | 127.95 | 15.48 | +0.75 | +182.93 | 0 | 0 |
| 11/14 | 31.35 | -0.7 | -2.18 | 135 | 425.31 | 10 | 7.41 | 31.66 | 7.44 | 31.62 | 7.44 | -0.04 | -35 | 0 | 0 |
| 11/13 | 32.05 | -0.05 | -0.16 | 32 | 102.93 | 4 | 12.5 | 12.85 | 12.48 | 12.89 | 12.53 | +0.05 | +125 | 0 | 0 |
| 11/12 | 32.1 | -0.55 | -1.68 | 94 | 300.76 | 9 | 9.57 | 28.77 | 9.57 | 28.84 | 9.59 | +0.06 | +66.67 | 0 | 0 |
| 11/11 | 32.65 | -0.35 | -1.06 | 53 | 173.65 | 1 | 1.89 | 3.27 | 1.88 | 3.29 | 1.89 | +0.03 | +250 | 0 | 0 |
| 11/08 | 33 | -0.75 | -2.22 | 180 | 593.85 | 26 | 14.44 | 85.95 | 14.47 | 85.82 | 14.45 | -0.13 | -50 | 0 | 0 |
| 11/07 | 33.75 | +0.1 | +0.3 | 52 | 175.26 | 5 | 9.62 | 16.85 | 9.61 | 16.89 | 9.64 | +0.04 | +90 | 0 | 0 |
| 11/06 | 33.65 | -0.35 | -1.03 | 102 | 342.06 | 9 | 8.82 | 30.14 | 8.81 | 30.32 | 8.86 | +0.18 | +205.56 | 0 | 0 |
| 11/05 | 34 | -0.4 | -1.16 | 199 | 672.37 | 37 | 18.59 | 124.97 | 18.59 | 125.44 | 18.66 | +0.47 | +128.38 | 0 | 0 |
| 11/04 | 34.4 | +0.35 | +1.03 | 273 | 940.64 | 50 | 18.32 | 172.03 | 18.29 | 172.51 | 18.34 | +0.48 | +97 | 0 | 0 |
| 11/01 | 34.05 | +0.25 | +0.74 | 163 | 553.22 | 8 | 4.91 | 27.17 | 4.91 | 27.02 | 4.88 | -0.15 | -193.75 | 0 | 0 |
| 10/30 | 33.8 | +0.45 | +1.35 | 331 | 1,118.63 | 36 | 10.88 | 121.74 | 10.88 | 121.76 | 10.88 | +0.02 | +5.56 | 0 | 0 |
| 10/29 | 33.35 | +0.35 | +1.06 | 425 | 1,406.03 | 81 | 19.06 | 268.45 | 19.09 | 267.94 | 19.06 | -0.51 | -62.96 | 0 | 0 |
| 10/28 | 33 | -1.15 | -3.37 | 792 | 2,641.49 | 202 | 25.51 | 671.38 | 25.42 | 680.02 | 25.74 | +8.64 | +427.97 | 0 | 0 |
| 10/25 | 34.15 | -1.25 | -3.53 | 722 | 2,468.31 | 151 | 20.91 | 515.25 | 20.87 | 520.71 | 21.1 | +5.45 | +360.93 | 0 | 0 |
| 10/24 | 35.4 | -0.2 | -0.56 | 634 | 2,227.86 | 123 | 19.4 | 433.32 | 19.45 | 434.46 | 19.5 | +1.15 | +93.09 | 2 | 0.32 |
| 10/23 | 35.6 | -1.7 | -4.56 | 585 | 2,112.55 | 53 | 9.06 | 191.29 | 9.06 | 191 | 9.04 | -0.3 | -56.6 | 0 | 0 |
| 10/22 | 37.3 | +0.15 | +0.4 | 36 | 133.46 | 6 | 16.67 | 22.21 | 16.64 | 22.34 | 16.74 | +0.12 | +208.33 | 0 | 0 |
| 10/21 | 37.15 | -0.1 | -0.27 | 47 | 173.59 | 6 | 12.77 | 22.05 | 12.7 | 22.24 | 12.81 | +0.2 | +325 | 0 | 0 |
| 10/18 | 37.25 | +0.2 | +0.54 | 55 | 203.74 | 3 | 5.45 | 11.1 | 5.45 | 11.18 | 5.49 | +0.09 | +283.33 | 0 | 0 |
| 10/17 | 37.05 | -0.05 | -0.13 | 166 | 611.46 | 10 | 6.02 | 36.8 | 6.02 | 37 | 6.05 | +0.2 | +205 | 0 | 0 |
| 10/16 | 37.1 | -0.6 | -1.59 | 61 | 227.32 | 7 | 11.48 | 26.16 | 11.51 | 26.17 | 11.51 | +0.01 | +21.43 | 0 | 0 |
| 10/15 | 37.7 | +0.45 | +1.21 | 52 | 194.78 | 2 | 3.85 | 7.47 | 3.83 | 7.53 | 3.87 | +0.06 | +300 | 0 | 0 |
| 10/14 | 37.25 | -0.2 | -0.53 | 43 | 160.53 | 2 | 4.65 | 7.46 | 4.64 | 7.47 | 4.65 | +0.01 | +75 | 0 | 0 |
| 10/11 | 37.45 | -0.3 | -0.79 | 111 | 418.14 | 10 | 9.01 | 37.67 | 9.01 | 37.62 | 9 | -0.06 | -55 | 0 | 0 |
| 10/09 | 37.75 | -0.05 | -0.13 | 115 | 434.96 | 9 | 7.83 | 34.13 | 7.85 | 34.02 | 7.82 | -0.1 | -116.67 | 0 | 0 |
| 10/08 | 37.8 | -2 | -5.03 | 435 | 1,649.82 | 90 | 20.69 | 341.52 | 20.7 | 341.07 | 20.67 | -0.45 | -50 | 0 | 0 |
| 10/07 | 39.8 | -0.05 | -0.13 | 71 | 282.24 | 14 | 19.72 | 55.48 | 19.66 | 55.69 | 19.73 | +0.2 | +142.86 | 0 | 0 |
| 10/04 | 39.85 | +0.45 | +1.14 | 116 | 459.74 | 13 | 11.21 | 51.55 | 11.21 | 51.52 | 11.21 | -0.02 | -15.38 | 0 | 0 |
| 10/01 | 39.4 | +0.55 | +1.42 | 273 | 1,073.03 | 55 | 20.15 | 215.66 | 20.1 | 216.34 | 20.16 | +0.68 | +123.64 | 0 | 0 |
| 09/30 | 38.85 | -1.75 | -4.31 | 252 | 994.89 | 53 | 21.03 | 211.01 | 21.21 | 210.03 | 21.11 | -0.97 | -183.96 | 0 | 0 |
| 09/27 | 40.6 | +0.55 | +1.37 | 169 | 684.9 | 8 | 4.73 | 32.33 | 4.72 | 32.41 | 4.73 | +0.09 | +112.5 | 0 | 0 |
| 09/26 | 40.05 | -0.5 | -1.23 | 202 | 801.83 | 52 | 25.74 | 206.19 | 25.72 | 207.19 | 25.84 | +1 | +193.27 | 0 | 0 |
| 09/25 | 40.55 | +0.9 | +2.27 | 304 | 1,228.05 | 22 | 7.24 | 88.53 | 7.21 | 89.09 | 7.25 | +0.57 | +259.09 | 0 | 0 |
| 09/24 | 39.65 | +1 | +2.59 | 300 | 1,190.21 | 46 | 15.33 | 182.24 | 15.31 | 182.24 | 15.31 | +0.01 | +1.09 | 0 | 0 |
| 09/23 | 38.65 | +0 | +0 | 51 | 197.24 | 3 | 5.88 | 11.56 | 5.86 | 11.65 | 5.91 | +0.1 | +316.67 | 0 | 0 |
| 09/20 | 38.65 | +0.2 | +0.52 | 147 | 564.8 | 33 | 22.45 | 126.78 | 22.45 | 127 | 22.49 | +0.23 | +68.18 | 0 | 0 |
| 09/19 | 38.45 | +0.15 | +0.39 | 303 | 1,157.06 | 46 | 15.18 | 175.44 | 15.16 | 176.42 | 15.25 | +0.97 | +211.96 | 0 | 0 |
| 09/18 | 38.3 | +0.4 | +1.06 | 258 | 981.99 | 76 | 29.46 | 288.92 | 29.42 | 289.99 | 29.53 | +1.07 | +140.79 | 0 | 0 |
| 09/16 | 37.9 | -1.25 | -3.19 | 278 | 1,067.23 | 45 | 16.19 | 173.73 | 16.28 | 173.96 | 16.3 | +0.23 | +50 | 0 | 0 |
| 09/13 | 39.15 | -1.9 | -4.63 | 914 | 3,703.1 | 573 | 62.69 | 2,346.64 | 63.37 | 2,326.8 | 62.83 | -19.84 | -346.25 | 0 | 0 |
| 09/12 | 41.05 | +3.35 | +8.89 | 473 | 1,874.77 | 92 | 19.45 | 356.04 | 18.99 | 362.81 | 19.35 | +6.78 | +736.41 | 0 | 0 |
| 09/11 | 37.7 | -0.65 | -1.69 | 380 | 1,436.82 | 35 | 9.21 | 131.8 | 9.17 | 132.67 | 9.23 | +0.87 | +248.57 | 0 | 0 |
| 09/10 | 38.35 | -2.35 | -5.77 | 736 | 2,874.62 | 147 | 19.97 | 575.5 | 20.02 | 578.38 | 20.12 | +2.88 | +195.92 | 0 | 0 |
| 09/09 | 40.7 | -0.75 | -1.81 | 188 | 772.88 | 18 | 9.57 | 73.78 | 9.55 | 74.02 | 9.58 | +0.23 | +130.56 | 0 | 0 |
| 09/06 | 41.45 | +0.3 | +0.73 | 478 | 1,970.13 | 195 | 40.79 | 803.02 | 40.76 | 803.98 | 40.81 | +0.95 | +48.97 | 0 | 0 |
| 09/05 | 41.15 | +1.35 | +3.39 | 265 | 1,081.83 | 26 | 9.81 | 105.2 | 9.72 | 106 | 9.8 | +0.8 | +307.69 | 0 | 0 |
| 09/04 | 39.8 | -1.15 | -2.81 | 133 | 530.17 | 16 | 12.03 | 63.51 | 11.98 | 63.77 | 12.03 | +0.26 | +159.38 | 0 | 0 |
| 09/03 | 40.95 | +0.4 | +0.99 | 208 | 844.94 | 25 | 12.02 | 101.03 | 11.96 | 101.88 | 12.06 | +0.85 | +342 | 0 | 0 |
| 09/02 | 40.55 | -0.15 | -0.37 | 192 | 776.47 | 37 | 19.27 | 149.41 | 19.24 | 150.08 | 19.33 | +0.67 | +179.73 | 0 | 0 |
| 08/30 | 40.7 | +0.15 | +0.37 | 250 | 1,018.57 | 33 | 13.2 | 134.27 | 13.18 | 134.53 | 13.21 | +0.26 | +77.27 | 0 | 0 |
| 08/29 | 40.55 | +0.05 | +0.12 | 175 | 709.82 | 14 | 8 | 56.7 | 7.99 | 56.88 | 8.01 | +0.18 | +132.14 | 0 | 0 |
| 08/28 | 40.5 | +0.25 | +0.62 | 212 | 852.58 | 22 | 10.38 | 88.19 | 10.34 | 88.55 | 10.39 | +0.35 | +161.36 | 0 | 0 |
| 08/27 | 40.25 | -0.2 | -0.49 | 143 | 575.7 | 4 | 2.8 | 16.12 | 2.8 | 16.14 | 2.8 | +0.02 | +50 | 0 | 0 |
| 08/26 | 40.45 | +0.1 | +0.25 | 238 | 964.99 | 35 | 14.71 | 141.7 | 14.68 | 142.34 | 14.75 | +0.65 | +184.29 | 0 | 0 |
| 08/23 | 40.35 | +0.55 | +1.38 | 549 | 2,201.64 | 17 | 3.1 | 68.11 | 3.09 | 68.42 | 3.11 | +0.32 | +185.29 | 0 | 0 |
| 08/22 | 39.8 | +0.3 | +0.76 | 357 | 1,414.57 | 32 | 8.96 | 126.77 | 8.96 | 126.75 | 8.96 | -0.01 | -4.69 | 0 | 0 |
| 08/21 | 39.5 | +0.15 | +0.38 | 307 | 1,211.05 | 50 | 16.29 | 197.03 | 16.27 | 197.34 | 16.3 | +0.3 | +61 | 0 | 0 |
| 08/20 | 39.35 | +0.1 | +0.25 | 226 | 885.76 | 60 | 26.55 | 234.27 | 26.45 | 235.19 | 26.55 | +0.92 | +153.33 | 0 | 0 |
| 08/19 | 39.25 | +0.05 | +0.13 | 169 | 666.17 | 24 | 14.2 | 94.11 | 14.13 | 94.44 | 14.18 | +0.33 | +137.5 | 0 | 0 |
| 08/16 | 39.2 | +0.4 | +1.03 | 298 | 1,161.85 | 13 | 4.36 | 50.8 | 4.37 | 50.69 | 4.36 | -0.12 | -92.31 | 0 | 0 |
| 08/15 | 38.8 | -0.1 | -0.26 | 230 | 900.12 | 15 | 6.52 | 58.42 | 6.49 | 58.49 | 6.5 | +0.07 | +46.67 | 0 | 0 |
| 08/14 | 38.9 | +0.75 | +1.97 | 323 | 1,251.81 | 38 | 11.76 | 147 | 11.74 | 147.71 | 11.8 | +0.71 | +186.84 | 0 | 0 |
| 08/13 | 38.15 | +0.95 | +2.55 | 643 | 2,461.72 | 136 | 21.15 | 519.88 | 21.12 | 521.9 | 21.2 | +2.03 | +149.26 | 0 | 0 |
| 08/12 | 37.2 | +0.55 | +1.5 | 179 | 664.19 | 27 | 15.08 | 100.25 | 15.09 | 100.06 | 15.06 | -0.19 | -70.37 | 0 | 0 |
| 08/09 | 36.65 | +0 | +0 | 270 | 997.94 | 59 | 21.85 | 218.82 | 21.93 | 219.21 | 21.97 | +0.39 | +65.25 | 0 | 0 |
| 08/08 | 36.65 | +0.05 | +0.14 | 51 | 187.84 | 11 | 21.57 | 40.41 | 21.52 | 40.66 | 21.64 | +0.24 | +218.18 | 0 | 0 |
| 08/07 | 36.6 | +0 | +0 | 71 | 260.87 | 12 | 16.9 | 44.12 | 16.91 | 44.07 | 16.89 | -0.05 | -41.67 | 0 | 0 |
| 08/06 | 36.6 | +0.2 | +0.55 | 315 | 1,141.84 | 95 | 30.16 | 343.12 | 30.05 | 345.5 | 30.26 | +2.38 | +251.05 | 0 | 0 |
| 08/05 | 36.4 | -0.9 | -2.41 | 287 | 1,042.67 | 131 | 45.64 | 475.31 | 45.59 | 475.62 | 45.61 | +0.3 | +23.28 | 0 | 0 |
| 08/02 | 37.3 | +0.1 | +0.27 | 178 | 667.04 | 13 | 7.3 | 48.67 | 7.3 | 48.7 | 7.3 | +0.03 | +19.23 | 0 | 0 |
| 08/01 | 37.2 | +0.3 | +0.81 | 92 | 341.01 | 1 | 1.09 | 3.7 | 1.09 | 3.72 | 1.09 | +0.02 | +200 | 0 | 0 |
| 07/31 | 36.9 | -0.3 | -0.81 | 43 | 158.81 | 2 | 4.65 | 7.32 | 4.61 | 7.39 | 4.65 | +0.07 | +350 | 0 | 0 |
| 07/30 | 37.2 | -0.4 | -1.06 | 102 | 379.87 | 26 | 25.49 | 96.83 | 25.49 | 96.67 | 25.45 | -0.15 | -59.62 | 2 | 1.96 |
| 07/29 | 37.6 | +0.6 | +1.62 | 330 | 1,242.38 | 30 | 9.09 | 113.12 | 9.11 | 113.02 | 9.1 | -0.1 | -33.33 | 0 | 0 |
| 07/26 | 37 | +0 | +0 | 181 | 672.63 | 14 | 7.73 | 51.65 | 7.68 | 52.02 | 7.73 | +0.38 | +267.86 | 0 | 0 |
| 07/23 | 37 | +0.45 | +1.23 | 106 | 391.43 | 15 | 14.15 | 55.18 | 14.1 | 55.28 | 14.12 | +0.1 | +66.67 | 0 | 0 |
| 07/22 | 36.55 | -0.25 | -0.68 | 79 | 289.28 | 12 | 15.19 | 43.91 | 15.18 | 44.02 | 15.22 | +0.11 | +91.67 | 0 | 0 |
| 07/19 | 36.8 | -0.7 | -1.87 | 208 | 763.73 | 40 | 19.23 | 146.8 | 19.22 | 147.19 | 19.27 | +0.4 | +98.75 | 0 | 0 |
| 07/18 | 37.5 | +0.15 | +0.4 | 179 | 669.51 | 21 | 11.73 | 78.58 | 11.74 | 78.66 | 11.75 | +0.07 | +33.33 | 0 | 0 |
| 07/17 | 37.35 | +0.55 | +1.49 | 262 | 978.46 | 28 | 10.69 | 104.63 | 10.69 | 104.55 | 10.68 | -0.09 | -30.36 | 0 | 0 |
| 07/16 | 36.8 | +0.4 | +1.1 | 294 | 1,083.62 | 71 | 24.15 | 261.7 | 24.15 | 261.67 | 24.15 | -0.04 | -4.93 | 0 | 0 |
| 07/15 | 36.4 | +0.45 | +1.25 | 83 | 301.99 | 8 | 9.64 | 28.97 | 9.59 | 29.16 | 9.66 | +0.19 | +237.5 | 0 | 0 |
| 07/12 | 35.95 | -0.3 | -0.83 | 69 | 248.22 | 8 | 11.59 | 28.75 | 11.58 | 28.85 | 11.62 | +0.1 | +131.25 | 0 | 0 |
| 07/11 | 36.25 | -0.05 | -0.14 | 104 | 374.99 | 11 | 10.58 | 39.55 | 10.55 | 39.78 | 10.61 | +0.23 | +213.64 | 0 | 0 |
| 07/10 | 36.3 | +0.25 | +0.69 | 301 | 1,091.56 | 45 | 14.95 | 162.47 | 14.88 | 162.81 | 14.92 | +0.34 | +75.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
