3715
39.5
TWD+1.00 (2.60%)
2025.04.11收盤
定穎投控－現股當沖
定穎投控最新現股當沖狀況
整理定穎投控最新(2025/04/11) 當沖狀況。整體成交張數為2,156張，佔整體市場成交張數的43.59%。當日現股當沖之總損益為+126萬元、每張平均損益則為+583元。
開盤價
35.35
收盤價
39.5
當日範圍
35.35 - 39.6
成交張數
4,946
開盤價(昨)
38.2
收盤價(昨)
38.5
昨日範圍
38.1 - 38.5
成交張數(昨)
2,915
成交金額
1.88億
成交金額(昨)
1.12億
52週範圍
35 - 78.7
發行股數
3億
市值
110億
現股當沖－歷史逐日資訊
開盤價
35.35
收盤價
39.5
成交張數
4,946
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 39.5 | +1 | +2.6 | 4,946 | 18,802.07 | 2,156 | 43.59 | 8,108.93 | 43.13 | 8,234.68 | 43.8 | +125.75 | +583.26 | 6 | 0.12 |
| 2025/04/10 | 38.5 | +3.5 | +10 | 2,915 | 11,196.83 | 108 | 3.7 | 413.5 | 3.69 | 414.99 | 3.71 | +1.49 | +137.5 | 3 | 0.1 |
| 2025/04/09 | 35 | -3.85 | -9.91 | 4,900 | 17,264.71 | 952 | 19.43 | 3,356.89 | 19.44 | 3,382.78 | 19.59 | +25.89 | +272.01 | 0 | 0 |
| 2025/04/08 | 38.85 | -4.3 | -9.97 | 1,647 | 6,397.44 | 4 | 0.24 | 15.54 | 0.24 | 15.54 | 0.24 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 43.15 | -4.75 | -9.92 | 340 | 1,466.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 47.9 | +1.55 | +3.34 | 1,913 | 9,038.19 | 716 | 37.43 | 3,375.3 | 37.34 | 3,391.45 | 37.52 | +16.15 | +225.56 | 3 | 0.16 |
| 2025/04/01 | 46.35 | +1.15 | +2.54 | 2,219 | 10,271.26 | 713 | 32.13 | 3,296.45 | 32.09 | 3,299.67 | 32.13 | +3.21 | +45.09 | 2 | 0.09 |
| 2025/03/31 | 45.2 | -4.2 | -8.5 | 5,371 | 24,720.49 | 1,436 | 26.74 | 6,583.37 | 26.63 | 6,643.89 | 26.88 | +60.52 | +421.45 | 3 | 0.06 |
| 2025/03/28 | 49.4 | -1.2 | -2.37 | 3,133 | 15,450.76 | 801 | 25.56 | 3,957.92 | 25.62 | 3,959.18 | 25.62 | +1.25 | +15.67 | 0 | 0 |
| 2025/03/27 | 50.6 | -1.5 | -2.88 | 2,389 | 12,101.49 | 526 | 22.02 | 2,663.37 | 22.01 | 2,666.01 | 22.03 | +2.64 | +50.19 | 0 | 0 |
| 2025/03/26 | 52.1 | +0.7 | +1.36 | 918 | 4,783.86 | 240 | 26.15 | 1,250.09 | 26.13 | 1,251.31 | 26.16 | +1.22 | +50.83 | 1 | 0.11 |
| 2025/03/25 | 51.4 | -0.8 | -1.53 | 2,372 | 12,293.41 | 605 | 25.51 | 3,138.91 | 25.53 | 3,138.89 | 25.53 | -0.02 | -0.33 | 2 | 0.08 |
| 2025/03/24 | 52.2 | -1.6 | -2.97 | 2,130 | 11,239.89 | 407 | 19.11 | 2,146.48 | 19.1 | 2,152.09 | 19.15 | +5.61 | +137.84 | 0 | 0 |
| 2025/03/21 | 53.8 | -0.4 | -0.74 | 844 | 4,550.8 | 100 | 11.85 | 539.68 | 11.86 | 538.95 | 11.84 | -0.73 | -73 | 2 | 0.24 |
| 2025/03/20 | 54.2 | +0.4 | +0.74 | 1,324 | 7,165.19 | 171 | 12.91 | 924.39 | 12.9 | 926.23 | 12.93 | +1.84 | +107.6 | 0 | 0 |
| 2025/03/19 | 53.8 | -1.6 | -2.89 | 2,341 | 12,766.74 | 371 | 15.85 | 2,041.59 | 15.99 | 2,025.37 | 15.86 | -16.22 | -437.2 | 0 | 0 |
| 2025/03/18 | 55.4 | +0.1 | +0.18 | 1,613 | 8,957.35 | 145 | 8.99 | 808.51 | 9.03 | 806.19 | 9 | -2.32 | -160 | 0 | 0 |
| 2025/03/17 | 55.3 | +0.2 | +0.36 | 969 | 5,385.96 | 167 | 17.24 | 929.61 | 17.26 | 928.92 | 17.25 | -0.69 | -41.32 | 0 | 0 |
| 2025/03/14 | 55.1 | +0.1 | +0.18 | 1,565 | 8,590.86 | 421 | 26.9 | 2,310.27 | 26.89 | 2,312.78 | 26.92 | +2.51 | +59.62 | 0 | 0 |
| 2025/03/13 | 55 | -0.6 | -1.08 | 1,389 | 7,727.21 | 291 | 20.95 | 1,630.45 | 21.1 | 1,623.65 | 21.01 | -6.8 | -233.68 | 0 | 0 |
| 2025/03/12 | 55.6 | -0.3 | -0.54 | 1,271 | 7,114.22 | 288 | 22.66 | 1,613.67 | 22.68 | 1,613.26 | 22.68 | -0.41 | -14.24 | 0 | 0 |
| 2025/03/11 | 55.9 | -1.1 | -1.93 | 2,557 | 14,191.16 | 640 | 25.03 | 3,538.96 | 24.94 | 3,557.12 | 25.07 | +18.16 | +283.75 | 1 | 0.04 |
| 2025/03/10 | 57 | -2 | -3.39 | 3,304 | 18,966.84 | 893 | 27.03 | 5,135.32 | 27.08 | 5,132.82 | 27.06 | -2.5 | -28 | 1 | 0.03 |
| 2025/03/07 | 59 | -1.4 | -2.32 | 1,563 | 9,288.65 | 324 | 20.73 | 1,934.8 | 20.83 | 1,928.45 | 20.76 | -6.35 | -195.99 | 0 | 0 |
| 2025/03/06 | 60.4 | +0 | +0 | 970 | 5,842.73 | 210 | 21.65 | 1,265.8 | 21.66 | 1,266.66 | 21.68 | +0.86 | +40.95 | 1 | 0.1 |
| 2025/03/05 | 60.4 | +0.7 | +1.17 | 988 | 5,932.77 | 263 | 26.61 | 1,577.08 | 26.58 | 1,576.51 | 26.57 | -0.57 | -21.67 | 2 | 0.2 |
| 2025/03/04 | 59.7 | +0.6 | +1.02 | 1,267 | 7,454.75 | 450 | 35.51 | 2,637.48 | 35.38 | 2,649.23 | 35.54 | +11.75 | +261.11 | 0 | 0 |
| 2025/03/03 | 59.1 | -1.5 | -2.48 | 1,695 | 10,073.93 | 423 | 24.96 | 2,513.88 | 24.95 | 2,517.1 | 24.99 | +3.22 | +76.12 | 0 | 0 |
| 2025/02/27 | 60.6 | -1.5 | -2.42 | 3,345 | 20,474.67 | 756 | 22.6 | 4,630.64 | 22.62 | 4,623.22 | 22.58 | -7.42 | -98.15 | 0 | 0 |
| 2025/02/26 | 62.1 | -0.4 | -0.64 | 1,156 | 7,193.28 | 191 | 16.52 | 1,189.23 | 16.53 | 1,188.34 | 16.52 | -0.89 | -46.6 | 0 | 0 |
| 2025/02/25 | 62.5 | -0.9 | -1.42 | 1,767 | 11,064.39 | 456 | 25.8 | 2,857.42 | 25.83 | 2,856.11 | 25.81 | -1.31 | -28.73 | 1 | 0.06 |
| 2025/02/24 | 63.4 | +0.6 | +0.96 | 1,267 | 7,962.18 | 256 | 20.21 | 1,605.06 | 20.16 | 1,610.69 | 20.23 | +5.63 | +219.92 | 0 | 0 |
| 2025/02/21 | 62.8 | +0.5 | +0.8 | 2,034 | 12,723.7 | 519 | 25.51 | 3,238.23 | 25.45 | 3,255.4 | 25.59 | +17.17 | +330.83 | 0 | 0 |
| 2025/02/20 | 62.3 | -1.1 | -1.74 | 2,334 | 14,650.07 | 618 | 26.48 | 3,879.9 | 26.48 | 3,882.53 | 26.5 | +2.63 | +42.56 | 0 | 0 |
| 2025/02/19 | 63.4 | -0.5 | -0.78 | 3,234 | 20,702.48 | 1,093 | 33.8 | 6,996.88 | 33.8 | 6,999.2 | 33.81 | +2.32 | +21.23 | 13 | 0.4 |
| 2025/02/18 | 63.9 | +0.9 | +1.43 | 2,767 | 17,634.56 | 763 | 27.58 | 4,847.65 | 27.49 | 4,863.64 | 27.58 | +15.99 | +209.57 | 1 | 0.04 |
| 2025/02/17 | 63 | +0.5 | +0.8 | 3,069 | 19,444.89 | 1,074 | 35 | 6,805.57 | 35 | 6,801.4 | 34.98 | -4.17 | -38.83 | 4 | 0.13 |
| 2025/02/14 | 62.5 | +0.8 | +1.3 | 5,495 | 34,583.39 | 2,249 | 40.93 | 14,096.98 | 40.76 | 14,156.09 | 40.93 | +59.11 | +262.83 | 3 | 0.05 |
| 2025/02/13 | 61.7 | +0.3 | +0.49 | 1,450 | 8,938.84 | 378 | 26.07 | 2,330.83 | 26.08 | 2,330.16 | 26.07 | -0.67 | -17.72 | 1 | 0.07 |
| 2025/02/12 | 61.4 | +0.3 | +0.49 | 2,794 | 17,226.09 | 1,228 | 43.95 | 7,571.16 | 43.95 | 7,568.48 | 43.94 | -2.68 | -21.82 | 1 | 0.04 |
| 2025/02/11 | 61.1 | +0.3 | +0.49 | 3,129 | 19,158.79 | 863 | 27.58 | 5,279.23 | 27.56 | 5,282.67 | 27.57 | +3.44 | +39.86 | 1 | 0.03 |
| 2025/02/10 | 60.8 | +0.8 | +1.33 | 8,813 | 54,265.79 | 4,381 | 49.71 | 26,998.57 | 49.75 | 27,008.98 | 49.77 | +10.41 | +23.76 | 5 | 0.06 |
| 2025/02/07 | 60 | +1.3 | +2.21 | 2,164 | 12,895.23 | 571 | 26.38 | 3,387.96 | 26.27 | 3,400.68 | 26.37 | +12.72 | +222.77 | 0 | 0 |
| 2025/02/06 | 58.7 | +1 | +1.73 | 1,412 | 8,276.68 | 369 | 26.12 | 2,158.05 | 26.07 | 2,162.95 | 26.13 | +4.9 | +132.79 | 0 | 0 |
| 2025/02/05 | 57.7 | +1.4 | +2.49 | 1,573 | 9,034.72 | 489 | 31.09 | 2,799.41 | 30.99 | 2,809.23 | 31.09 | +9.82 | +200.82 | 0 | 0 |
| 2025/02/04 | 56.3 | +0.3 | +0.54 | 1,341 | 7,519.94 | 522 | 38.94 | 2,929.42 | 38.96 | 2,929.87 | 38.96 | +0.45 | +8.62 | 0 | 0 |
| 2025/02/03 | 56 | -1.3 | -2.27 | 2,740 | 15,296.38 | 1,133 | 41.36 | 6,329.56 | 41.38 | 6,329.16 | 41.38 | -0.4 | -3.53 | 0 | 0 |
| 2025/01/22 | 57.3 | +1.1 | +1.96 | 2,695 | 15,383.53 | 512 | 19 | 2,907.99 | 18.9 | 2,921.76 | 18.99 | +13.77 | +268.95 | 0 | 0 |
| 2025/01/21 | 56.2 | -0.1 | -0.18 | 1,700 | 9,609.73 | 425 | 24.99 | 2,399.03 | 24.96 | 2,411.17 | 25.09 | +12.14 | +285.65 | 0 | 0 |
| 2025/01/20 | 56.3 | +0.1 | +0.18 | 1,965 | 11,074.13 | 499 | 25.4 | 2,805.72 | 25.34 | 2,818.16 | 25.45 | +12.44 | +249.3 | 0 | 0 |
| 2025/01/17 | 56.2 | -0.6 | -1.06 | 1,624 | 9,189.95 | 338 | 20.81 | 1,915 | 20.84 | 1,920.49 | 20.9 | +5.49 | +162.43 | 1 | 0.06 |
| 2025/01/16 | 56.8 | +0.5 | +0.89 | 1,418 | 8,093.1 | 341 | 24.05 | 1,948.57 | 24.08 | 1,945.8 | 24.04 | -2.77 | -81.23 | 1 | 0.07 |
| 2025/01/15 | 56.3 | -1 | -1.75 | 1,317 | 7,447.5 | 397 | 30.14 | 2,249.89 | 30.21 | 2,252.45 | 30.24 | +2.56 | +64.48 | 0 | 0 |
| 2025/01/14 | 57.3 | +1.5 | +2.69 | 1,337 | 7,572.32 | 436 | 32.62 | 2,463.74 | 32.54 | 2,470.74 | 32.63 | +7 | +160.55 | 0 | 0 |
| 2025/01/13 | 55.8 | -2.4 | -4.12 | 3,475 | 19,424.09 | 875 | 25.18 | 4,892.81 | 25.19 | 4,902.82 | 25.24 | +10.01 | +114.4 | 0 | 0 |
| 2025/01/10 | 58.2 | -0.5 | -0.85 | 2,131 | 12,430.65 | 450 | 21.11 | 2,625.27 | 21.12 | 2,625.66 | 21.12 | +0.39 | +8.67 | 1 | 0.05 |
| 2025/01/09 | 58.7 | -2.6 | -4.24 | 3,914 | 23,454.05 | 657 | 16.79 | 3,950.14 | 16.84 | 3,964.44 | 16.9 | +14.3 | +217.66 | 4 | 0.1 |
| 2025/01/08 | 61.3 | +0.2 | +0.33 | 1,459 | 8,920.14 | 373 | 25.56 | 2,279.58 | 25.56 | 2,281.21 | 25.57 | +1.63 | +43.7 | 0 | 0 |
| 2025/01/07 | 61.1 | +0.1 | +0.16 | 1,063 | 6,515.3 | 176 | 16.55 | 1,078.52 | 16.55 | 1,078.66 | 16.56 | +0.14 | +7.95 | 0 | 0 |
| 2025/01/06 | 61 | +0.5 | +0.83 | 1,098 | 6,699.83 | 164 | 14.94 | 1,000.01 | 14.93 | 1,001.69 | 14.95 | +1.68 | +102.44 | 0 | 0 |
| 2025/01/03 | 60.5 | -0.2 | -0.33 | 1,337 | 8,118.37 | 218 | 16.3 | 1,325.1 | 16.32 | 1,326.04 | 16.33 | +0.94 | +43.12 | 1 | 0.07 |
| 2025/01/02 | 60.7 | -0.5 | -0.82 | 1,459 | 8,922.98 | 339 | 23.23 | 2,074.69 | 23.25 | 2,075.34 | 23.26 | +0.65 | +19.17 | 0 | 0 |
| 2024/12/31 | 61.2 | +0.4 | +0.66 | 1,402 | 8,540.51 | 326 | 23.25 | 1,983.8 | 23.23 | 1,989.5 | 23.29 | +5.7 | +174.85 | 6 | 0.43 |
| 2024/12/30 | 60.8 | -0.7 | -1.14 | 1,572 | 9,601.2 | 322 | 20.48 | 1,967.71 | 20.49 | 1,968.69 | 20.5 | +0.98 | +30.43 | 0 | 0 |
| 2024/12/27 | 61.5 | -0.4 | -0.65 | 1,506 | 9,300.25 | 206 | 13.68 | 1,274.22 | 13.7 | 1,272.88 | 13.69 | -1.34 | -65.05 | 0 | 0 |
| 2024/12/26 | 61.9 | +0.2 | +0.32 | 1,889 | 11,703.08 | 493 | 26.1 | 3,055.73 | 26.11 | 3,056.29 | 26.12 | +0.56 | +11.36 | 0 | 0 |
| 2024/12/25 | 61.7 | -0.9 | -1.44 | 4,388 | 27,169.44 | 1,336 | 30.44 | 8,277.93 | 30.47 | 8,271.18 | 30.44 | -6.75 | -50.52 | 0 | 0 |
| 2024/12/24 | 62.6 | -1.4 | -2.19 | 3,334 | 21,078.03 | 772 | 23.16 | 4,905.12 | 23.27 | 4,882.99 | 23.17 | -22.13 | -286.66 | 0 | 0 |
| 2024/12/23 | 64 | -0.9 | -1.39 | 2,616 | 16,839.18 | 753 | 28.79 | 4,846.17 | 28.78 | 4,853.92 | 28.83 | +7.75 | +102.92 | 0 | 0 |
| 2024/12/20 | 64.9 | -0.2 | -0.31 | 4,008 | 26,254.3 | 2,000 | 49.9 | 13,099.33 | 49.89 | 13,088.28 | 49.85 | -11.05 | -55.25 | 11 | 0.27 |
| 2024/12/19 | 65.1 | -1 | -1.51 | 4,636 | 30,232.06 | 2,192 | 47.28 | 14,307.1 | 47.32 | 14,310.63 | 47.34 | +3.53 | +16.1 | 7 | 0.15 |
| 2024/12/18 | 66.1 | +2.4 | +3.77 | 6,490 | 42,572.63 | 2,289 | 35.27 | 14,949.54 | 35.12 | 15,010.35 | 35.26 | +60.81 | +265.66 | 10 | 0.15 |
| 2024/12/17 | 63.7 | +0.8 | +1.27 | 2,240 | 14,224.65 | 599 | 26.74 | 3,797.02 | 26.69 | 3,804.5 | 26.75 | +7.48 | +124.87 | 0 | 0 |
| 2024/12/16 | 62.9 | -0.9 | -1.41 | 2,801 | 17,802.01 | 952 | 33.99 | 6,052.69 | 34 | 6,071.45 | 34.11 | +18.76 | +197.06 | 4 | 0.14 |
| 2024/12/13 | 63.8 | -1.8 | -2.74 | 3,085 | 19,788.39 | 942 | 30.54 | 6,045.98 | 30.55 | 6,053.92 | 30.59 | +7.94 | +84.29 | 0 | 0 |
| 2024/12/12 | 65.6 | +0.6 | +0.92 | 5,258 | 34,785.29 | 2,661 | 50.61 | 17,597.76 | 50.59 | 17,594.43 | 50.58 | -3.33 | -12.51 | 13 | 0.25 |
| 2024/12/11 | 65 | +0 | +0 | 3,914 | 25,676.32 | 1,915 | 48.93 | 12,563.39 | 48.93 | 12,555.7 | 48.9 | -7.69 | -40.16 | 4 | 0.1 |
| 2024/12/10 | 65 | -1 | -1.52 | 5,340 | 34,996.43 | 2,632 | 49.29 | 17,251.91 | 49.3 | 17,257.57 | 49.31 | +5.66 | +21.5 | 0 | 0 |
| 2024/12/09 | 66 | +3.3 | +5.26 | 14,116 | 93,337.29 | 7,340 | 52 | 48,480.32 | 51.94 | 48,610.39 | 52.08 | +130.07 | +177.21 | 25 | 0.18 |
| 2024/12/06 | 62.7 | +0.1 | +0.16 | 1,349 | 8,485.88 | 366 | 27.13 | 2,299.68 | 27.1 | 2,301.46 | 27.12 | +1.78 | +48.63 | 0 | 0 |
| 2024/12/05 | 62.6 | -0.9 | -1.42 | 2,078 | 13,059.31 | 633 | 30.46 | 3,979.57 | 30.47 | 3,982.77 | 30.5 | +3.2 | +50.55 | 0 | 0 |
| 2024/12/04 | 63.5 | +1.2 | +1.93 | 2,383 | 15,039.69 | 434 | 18.21 | 2,737.62 | 18.2 | 2,741.48 | 18.23 | +3.86 | +88.94 | 1 | 0.04 |
| 2024/12/03 | 62.3 | +0.3 | +0.48 | 1,871 | 11,710.82 | 694 | 37.09 | 4,341.73 | 37.07 | 4,348.96 | 37.14 | +7.23 | +104.18 | 0 | 0 |
| 2024/12/02 | 62 | +0.3 | +0.49 | 1,524 | 9,441.04 | 427 | 28.02 | 2,646.06 | 28.03 | 2,646.24 | 28.03 | +0.18 | +4.22 | 0 | 0 |
| 2024/11/29 | 61.7 | +1 | +1.65 | 1,764 | 10,789.36 | 633 | 35.88 | 3,979.57 | 36.88 | 3,982.77 | 36.91 | +3.2 | +50.55 | 9 | 0.51 |
| 2024/11/28 | 60.7 | -1.4 | -2.25 | 4,704 | 28,570.3 | 1,663 | 35.35 | 10,108.33 | 35.38 | 10,125.68 | 35.44 | +17.35 | +104.33 | 1 | 0.02 |
| 2024/11/27 | 62.1 | -1.3 | -2.05 | 2,731 | 17,158.33 | 939 | 34.38 | 5,914.28 | 34.47 | 5,914.96 | 34.47 | +0.68 | +7.24 | 15 | 0.55 |
| 2024/11/26 | 63.4 | -0.5 | -0.78 | 1,825 | 11,547.11 | 540 | 29.59 | 3,417.4 | 29.6 | 3,419.84 | 29.62 | +2.44 | +45.19 | 2 | 0.11 |
| 2024/11/25 | 63.9 | +1.6 | +2.57 | 2,933 | 18,657.64 | 880 | 30.01 | 5,588.61 | 29.95 | 5,603.79 | 30.03 | +15.18 | +172.5 | 0 | 0 |
| 2024/11/22 | 62.3 | +0.3 | +0.48 | 2,256 | 14,151.62 | 835 | 37.02 | 5,243.74 | 37.05 | 5,233.58 | 36.98 | -10.16 | -121.68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
