3715
118.5
TWD-0.50 (-0.42%)
2025.11.26收盤
定穎投控－現股當沖
定穎投控最新現股當沖狀況
整理定穎投控最新(2025/11/26) 當沖狀況。整體成交張數為65,062張，佔整體市場成交張數的72.29%。當日現股當沖之總損益為+196萬元、每張平均損益則為+30元。
開盤價
119.5
收盤價
118.5
當日範圍
117 - 126
成交張數
89,268
開盤價(昨)
113.5
收盤價(昨)
119
昨日範圍
111 - 119
成交張數(昨)
47,938
成交金額
108.18億
成交金額(昨)
55.44億
52週範圍
35 - 130.5
發行股數
3億
市值
329億
現股當沖－歷史逐日資訊
開盤價
119.5
收盤價
118.5
成交張數
89,268
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 118.5 | -0.5 | -0.42 | 89,268 | 1,090,571.33 | 65,062 | 72.29 | 788,808.25 | 72.33 | 789,003.95 | 72.35 | +195.7 | +30.08 | 155 | 0.17 |
| 2025/11/25 | 119 | +10.5 | +9.68 | 47,938 | 554,435.56 | 25,957 | 54.15 | 298,510.15 | 53.84 | 300,401.7 | 54.18 | +1,891.55 | +728.72 | 56 | 0.12 |
| 2025/11/24 | 108.5 | -2.5 | -2.25 | 31,501 | 342,416.97 | 16,948 | 53.8 | 184,197.45 | 53.79 | 184,724.3 | 53.95 | +526.85 | +310.86 | 1 | 0 |
| 2025/11/21 | 111 | -12 | -9.76 | 40,390 | 459,576.25 | 21,243 | 52.59 | 243,247.6 | 52.93 | 242,634.65 | 52.8 | -612.95 | -288.54 | 29 | 0.07 |
| 2025/11/20 | 123 | +9.5 | +8.37 | 68,540 | 840,793.2 | 43,936 | 64.1 | 538,540.65 | 64.05 | 539,928.55 | 64.22 | +1,387.9 | +315.89 | 158 | 0.23 |
| 2025/11/19 | 113.5 | -3 | -2.58 | 35,491 | 408,792.17 | 25,733 | 72.5 | 296,546.05 | 72.54 | 296,971.75 | 72.65 | +425.7 | +165.43 | 52 | 0.15 |
| 2025/11/18 | 116.5 | -4 | -3.32 | 45,896 | 550,477.18 | 30,705 | 66.9 | 368,297 | 66.91 | 369,067.2 | 67.04 | +770.2 | +250.84 | 200 | 0.44 |
| 2025/11/17 | 120.5 | +0 | +0 | 65,390 | 801,935.25 | 43,492 | 66.51 | 533,059.3 | 66.47 | 533,866.25 | 66.57 | +806.95 | +185.54 | 122 | 0.19 |
| 2025/11/14 | 120.5 | -10 | -7.66 | 76,666 | 953,075.48 | 48,391 | 63.12 | 602,101.55 | 63.17 | 601,879.3 | 63.15 | -222.25 | -45.93 | 104 | 0.14 |
| 2025/11/13 | 130.5 | +11.5 | +9.66 | 87,822 | 1,105,476.69 | 55,852 | 63.6 | 700,497.4 | 63.37 | 702,259.9 | 63.53 | +1,762.5 | +315.57 | 70 | 0.08 |
| 2025/11/12 | 119 | +7.5 | +6.73 | 186,117 | 2,079,232.31 | 138,180 | 74.24 | 1,532,444.8 | 73.7 | 1,547,914.8 | 74.45 | +15,470 | +1,119.55 | 281 | 0.15 |
| 2025/11/11 | 111.5 | +10 | +9.85 | 41,922 | 456,654.43 | 15,946 | 38.04 | 171,580 | 37.57 | 173,616.8 | 38.02 | +2,036.8 | +1,277.31 | 16 | 0.04 |
| 2025/11/10 | 101.5 | +8.5 | +9.14 | 71,049 | 708,746.62 | 24,794 | 34.9 | 245,330.62 | 34.61 | 247,514.71 | 34.92 | +2,184.09 | +880.89 | 63 | 0.09 |
| 2025/11/07 | 93 | +0.4 | +0.43 | 16,510 | 151,597.37 | 10,262 | 62.16 | 94,152.83 | 62.11 | 94,296.64 | 62.2 | +143.81 | +140.14 | 14 | 0.08 |
| 2025/11/06 | 92.6 | +0.4 | +0.43 | 16,619 | 153,762.85 | 10,536 | 63.4 | 97,470.36 | 63.39 | 97,544.77 | 63.44 | +74.41 | +70.62 | 9 | 0.05 |
| 2025/11/05 | 92.2 | +2 | +2.22 | 14,846 | 133,506.53 | 9,112 | 61.37 | 81,740.32 | 61.23 | 81,799.32 | 61.27 | +59 | +64.75 | 78 | 0.53 |
| 2025/11/04 | 90.2 | -2.4 | -2.59 | 13,647 | 125,050.49 | 6,991 | 51.23 | 64,114.4 | 51.27 | 64,113.02 | 51.27 | -1.38 | -1.97 | 60 | 0.44 |
| 2025/11/03 | 92.6 | +2.7 | +3 | 17,328 | 159,750.92 | 8,827 | 50.94 | 81,219.04 | 50.84 | 81,379.15 | 50.94 | +160.11 | +181.39 | 6 | 0.03 |
| 2025/10/31 | 89.9 | +0 | +0 | 33,043 | 302,154.75 | 19,721 | 59.68 | 180,574.09 | 59.76 | 180,553.45 | 59.76 | -20.64 | -10.47 | 42 | 0.13 |
| 2025/10/30 | 89.9 | -5.3 | -5.57 | 26,675 | 243,764.66 | 10,365 | 38.86 | 94,894.39 | 38.93 | 95,021.53 | 38.98 | +127.14 | +122.66 | 34 | 0.13 |
| 2025/10/29 | 95.2 | +0.1 | +0.11 | 20,829 | 199,698.04 | 12,182 | 58.49 | 116,721.73 | 58.45 | 116,863.05 | 58.52 | +141.32 | +116.01 | 15 | 0.07 |
| 2025/10/28 | 95.1 | -2.5 | -2.56 | 42,997 | 417,493.7 | 21,787 | 50.67 | 211,696.95 | 50.71 | 211,698.69 | 50.71 | +1.74 | +0.8 | 54 | 0.13 |
| 2025/10/27 | 97.6 | +6.9 | +7.61 | 47,379 | 465,915.1 | 26,107 | 55.1 | 256,227.44 | 54.99 | 256,325.25 | 55.02 | +97.81 | +37.47 | 41 | 0.09 |
| 2025/10/23 | 90.7 | -1.3 | -1.41 | 8,374 | 76,453.69 | 3,832 | 45.76 | 35,012.78 | 45.8 | 35,041.69 | 45.83 | +28.91 | +75.44 | 9 | 0.11 |
| 2025/10/22 | 92 | -1 | -1.08 | 7,869 | 72,992.3 | 4,379 | 55.65 | 40,642.43 | 55.68 | 40,640.24 | 55.68 | -2.19 | -5 | 12 | 0.15 |
| 2025/10/21 | 93 | +1.1 | +1.2 | 13,045 | 121,258.73 | 7,858 | 60.24 | 72,951.59 | 60.16 | 73,077.56 | 60.27 | +125.97 | +160.31 | 26 | 0.2 |
| 2025/10/20 | 91.9 | -2.5 | -2.65 | 26,963 | 252,288.21 | 13,584 | 50.38 | 127,386.42 | 50.49 | 127,660.61 | 50.6 | +274.19 | +201.85 | 72 | 0.27 |
| 2025/10/17 | 94.4 | -1.9 | -1.97 | 10,903 | 103,571.56 | 6,011 | 55.13 | 57,167.46 | 55.2 | 57,202.25 | 55.23 | +34.79 | +57.88 | 6 | 0.06 |
| 2025/10/16 | 96.3 | +1.5 | +1.58 | 23,581 | 228,867.99 | 14,633 | 62.05 | 141,875.29 | 61.99 | 141,941.22 | 62.02 | +65.93 | +45.06 | 42 | 0.18 |
| 2025/10/15 | 94.8 | +1 | +1.07 | 27,300 | 260,237.7 | 19,032 | 69.71 | 181,284.68 | 69.66 | 181,448.16 | 69.72 | +163.48 | +85.9 | 45 | 0.16 |
| 2025/10/14 | 93.8 | -7.7 | -7.59 | 56,647 | 549,199.22 | 33,624 | 59.36 | 325,200.12 | 59.21 | 326,820.01 | 59.51 | +1,619.89 | +481.77 | 182 | 0.32 |
| 2025/10/13 | 101.5 | -3.5 | -3.33 | 39,678 | 396,370.3 | 24,345 | 61.36 | 243,041.12 | 61.32 | 243,436.86 | 61.42 | +395.74 | +162.55 | 67 | 0.17 |
| 2025/10/09 | 105 | +4 | +3.96 | 67,491 | 695,489.64 | 44,606 | 66.09 | 457,962.15 | 65.85 | 459,459.3 | 66.06 | +1,497.15 | +335.64 | 106 | 0.16 |
| 2025/10/08 | 101 | +3.5 | +3.59 | 67,420 | 683,768.65 | 45,048 | 66.82 | 455,503.74 | 66.62 | 456,517.49 | 66.76 | +1,013.75 | +225.04 | 237 | 0.35 |
| 2025/10/07 | 97.5 | +4 | +4.28 | 62,169 | 607,648.09 | 41,001 | 65.95 | 400,303.18 | 65.88 | 401,262.62 | 66.04 | +959.44 | +234 | 220 | 0.35 |
| 2025/10/03 | 93.5 | +0.8 | +0.86 | 26,571 | 250,174.35 | 18,532 | 69.75 | 174,574.56 | 69.78 | 174,565.94 | 69.78 | -8.62 | -4.65 | 31 | 0.12 |
| 2025/10/02 | 92.7 | -3 | -3.13 | 44,950 | 427,058.91 | 27,302 | 60.74 | 259,495.1 | 60.76 | 259,201.42 | 60.69 | -293.68 | -107.57 | 50 | 0.11 |
| 2025/10/01 | 95.7 | +6.3 | +7.05 | 70,282 | 675,389.95 | 46,931 | 66.78 | 450,264.39 | 66.67 | 451,157.25 | 66.8 | +892.86 | +190.25 | 180 | 0.26 |
| 2025/09/30 | 89.4 | +2.5 | +2.88 | 6,260 | 55,746.85 | 3,029 | 48.39 | 26,955.9 | 48.35 | 26,985.81 | 48.41 | +29.91 | +98.75 | 7 | 0.11 |
| 2025/09/26 | 86.9 | -1.3 | -1.47 | 8,434 | 72,511.42 | 4,107 | 48.7 | 35,311.38 | 48.7 | 35,398.9 | 48.82 | +87.52 | +213.1 | 16 | 0.19 |
| 2025/09/25 | 88.2 | +0 | +0 | 8,335 | 74,445.96 | 4,788 | 57.44 | 42,750.19 | 57.42 | 42,775.59 | 57.46 | +25.4 | +53.05 | 11 | 0.13 |
| 2025/09/24 | 88.2 | -1.9 | -2.11 | 7,590 | 67,197.97 | 3,458 | 45.56 | 30,633.14 | 45.59 | 30,660.72 | 45.63 | +27.58 | +79.76 | 25 | 0.33 |
| 2025/09/23 | 90.1 | -2 | -2.17 | 13,811 | 126,325.25 | 7,468 | 54.07 | 68,255.45 | 54.03 | 68,378.24 | 54.13 | +122.79 | +164.42 | 15 | 0.11 |
| 2025/09/22 | 92.1 | +1.1 | +1.21 | 9,756 | 89,002.82 | 5,618 | 57.58 | 51,210.25 | 57.54 | 51,277.67 | 57.61 | +67.42 | +120.01 | 18 | 0.18 |
| 2025/09/19 | 91 | +1.7 | +1.9 | 19,198 | 175,707.93 | 11,098 | 57.81 | 101,352.94 | 57.68 | 101,591.29 | 57.82 | +238.35 | +214.77 | 30 | 0.16 |
| 2025/09/18 | 89.3 | -2.6 | -2.83 | 21,056 | 189,888.66 | 10,717 | 50.9 | 96,674.43 | 50.91 | 96,873.73 | 51.02 | +199.3 | +185.97 | 7 | 0.03 |
| 2025/09/17 | 91.9 | +1.9 | +2.11 | 15,693 | 142,596.53 | 8,658 | 55.17 | 78,556.08 | 55.09 | 78,584.64 | 55.11 | +28.56 | +32.99 | 24 | 0.15 |
| 2025/09/16 | 90 | +3.3 | +3.81 | 29,260 | 261,960.65 | 19,059 | 65.14 | 170,451.1 | 65.07 | 170,684.65 | 65.16 | +233.55 | +122.54 | 40 | 0.14 |
| 2025/09/15 | 86.7 | -7.8 | -8.25 | 38,724 | 340,998.4 | 18,368 | 47.43 | 161,869.49 | 47.47 | 162,532.3 | 47.66 | +662.81 | +360.85 | 23 | 0.06 |
| 2025/09/12 | 94.5 | -3.3 | -3.37 | 29,103 | 278,763.27 | 17,800 | 61.16 | 170,559.62 | 61.18 | 170,514.26 | 61.17 | -45.36 | -25.48 | 51 | 0.18 |
| 2025/09/11 | 97.8 | -4.7 | -4.59 | 60,007 | 602,329.02 | 41,261 | 68.76 | 414,633.09 | 68.84 | 414,148.3 | 68.76 | -484.79 | -117.49 | 55 | 0.09 |
| 2025/09/10 | 102.5 | +9.3 | +9.98 | 49,567 | 492,618.2 | 25,615 | 51.68 | 252,232.6 | 51.2 | 254,745.7 | 51.71 | +2,513.1 | +981.1 | 99 | 0.2 |
| 2025/09/09 | 93.2 | +1.7 | +1.86 | 28,835 | 269,625.94 | 19,020 | 65.96 | 177,817.63 | 65.95 | 177,957.61 | 66 | +139.98 | +73.6 | 58 | 0.2 |
| 2025/09/08 | 91.5 | -0.8 | -0.87 | 18,141 | 168,624.32 | 10,820 | 59.64 | 100,523.44 | 59.61 | 100,611.76 | 59.67 | +88.32 | +81.63 | 27 | 0.15 |
| 2025/09/05 | 92.3 | -0.1 | -0.11 | 27,655 | 259,673.1 | 17,303 | 62.57 | 162,608.89 | 62.62 | 162,702.49 | 62.66 | +93.6 | +54.09 | 44 | 0.16 |
| 2025/09/04 | 92.4 | -1.4 | -1.49 | 32,728 | 303,247.35 | 18,721 | 57.2 | 173,225.86 | 57.12 | 173,797.95 | 57.31 | +572.09 | +305.59 | 52 | 0.16 |
| 2025/09/03 | 93.8 | -1.7 | -1.78 | 37,763 | 361,589.96 | 22,114 | 58.56 | 211,772.13 | 58.57 | 211,802.93 | 58.58 | +30.8 | +13.93 | 41 | 0.11 |
| 2025/09/02 | 95.5 | -8 | -7.73 | 67,391 | 659,151.95 | 37,415 | 55.52 | 365,724.41 | 55.48 | 366,648.56 | 55.62 | +924.15 | +247 | 89 | 0.13 |
| 2025/09/01 | 103.5 | -10.5 | -9.21 | 44,027 | 469,069.26 | 19,787 | 44.94 | 211,212.85 | 45.03 | 210,062.95 | 44.78 | -1,149.9 | -581.14 | 127 | 0.29 |
| 2025/08/29 | 114 | +8 | +7.55 | 57,681 | 646,979.66 | 33,955 | 58.87 | 378,663.2 | 58.53 | 381,330.1 | 58.94 | +2,666.9 | +785.42 | 86 | 0.15 |
| 2025/08/28 | 106 | -5 | -4.5 | 27,604 | 295,997.31 | 12,612 | 45.69 | 135,263 | 45.7 | 135,315.5 | 45.72 | +52.5 | +41.63 | 23 | 0.08 |
| 2025/08/27 | 111 | +6.5 | +6.22 | 44,020 | 481,338.34 | 24,626 | 55.94 | 268,165.55 | 55.71 | 269,387.75 | 55.97 | +1,222.2 | +496.3 | 60 | 0.14 |
| 2025/08/26 | 104.5 | +0 | +0 | 28,111 | 295,903.08 | 16,825 | 59.85 | 177,109.3 | 59.85 | 177,270.2 | 59.91 | +160.9 | +95.63 | 35 | 0.12 |
| 2025/08/25 | 104.5 | +1 | +0.97 | 51,757 | 552,120.38 | 34,146 | 65.97 | 364,165.8 | 65.96 | 364,043.1 | 65.94 | -122.7 | -35.93 | 125 | 0.24 |
| 2025/08/22 | 103.5 | +7.2 | +7.48 | 73,317 | 742,484.17 | 49,922 | 68.09 | 503,759.53 | 67.85 | 505,219.48 | 68.04 | +1,459.95 | +292.45 | 415 | 0.57 |
| 2025/08/21 | 96.3 | +1.3 | +1.37 | 40,642 | 398,251.34 | 27,309 | 67.19 | 267,547.88 | 67.18 | 267,701.32 | 67.22 | +153.44 | +56.19 | 62 | 0.15 |
| 2025/08/20 | 95 | -8 | -7.77 | 54,607 | 539,548.68 | 34,480 | 63.14 | 342,365.67 | 63.45 | 340,746.01 | 63.15 | -1,619.66 | -469.74 | 73 | 0.13 |
| 2025/08/19 | 103 | -7.5 | -6.79 | 82,721 | 888,084.69 | 53,146 | 64.25 | 571,126.05 | 64.31 | 571,788.05 | 64.38 | +662 | +124.56 | 93 | 0.11 |
| 2025/08/18 | 110.5 | +10 | +9.95 | 35,067 | 373,973.99 | 14,653 | 41.79 | 153,876.4 | 41.15 | 156,520.15 | 41.85 | +2,643.75 | +1,804.24 | 22 | 0.06 |
| 2025/08/15 | 100.5 | -0.5 | -0.5 | 31,264 | 317,695.55 | 18,422 | 58.92 | 187,218.7 | 58.93 | 187,303.7 | 58.96 | +85 | +46.14 | 25 | 0.08 |
| 2025/08/14 | 101 | +4 | +4.12 | 57,527 | 573,501.02 | 36,463 | 63.38 | 362,418.87 | 63.19 | 363,392.87 | 63.36 | +974 | +267.12 | 59 | 0.1 |
| 2025/08/13 | 97 | -1.8 | -1.82 | 46,808 | 465,692.23 | 29,102 | 62.17 | 289,865.44 | 62.24 | 289,339.79 | 62.13 | -525.65 | -180.62 | 40 | 0.09 |
| 2025/08/12 | 98.8 | +3 | +3.13 | 67,429 | 664,438.31 | 49,258 | 73.05 | 484,817.6 | 72.97 | 485,645.43 | 73.09 | +827.83 | +168.06 | 113 | 0.17 |
| 2025/08/11 | 95.8 | +1.4 | +1.48 | 44,854 | 426,812.75 | 32,567 | 72.61 | 309,675.94 | 72.56 | 310,322.29 | 72.71 | +646.35 | +198.47 | 47 | 0.1 |
| 2025/08/08 | 94.4 | +2.4 | +2.61 | 89,255 | 862,422.33 | 62,971 | 70.55 | 607,068.91 | 70.39 | 609,141.11 | 70.63 | +2,072.2 | +329.07 | 199 | 0.22 |
| 2025/08/07 | 92 | -0.4 | -0.43 | 133,214 | 1,256,523.74 | 98,382 | 73.85 | 928,457.09 | 73.89 | 928,323.51 | 73.88 | -133.58 | -13.58 | 143 | 0.11 |
| 2025/08/06 | 92.4 | +8.4 | +10 | 51,913 | 474,557.29 | 20,492 | 39.47 | 186,635.06 | 39.33 | 187,522.98 | 39.52 | +887.92 | +433.3 | 47 | 0.09 |
| 2025/08/05 | 84 | +1.5 | +1.82 | 36,606 | 310,409.17 | 25,101 | 68.57 | 212,833.71 | 68.57 | 212,726.52 | 68.53 | -107.19 | -42.7 | 43 | 0.12 |
| 2025/08/04 | 82.5 | -3.4 | -3.96 | 41,939 | 352,274.57 | 25,266 | 60.24 | 211,917.91 | 60.16 | 212,589.35 | 60.35 | +671.44 | +265.75 | 39 | 0.09 |
| 2025/08/01 | 85.9 | +6.9 | +8.73 | 57,369 | 481,964.61 | 33,406 | 58.23 | 278,833.53 | 57.85 | 281,545.81 | 58.42 | +2,712.28 | +811.91 | 120 | 0.21 |
| 2025/07/31 | 79 | +0 | +0 | 38,330 | 304,732.7 | 24,140 | 62.98 | 191,737.75 | 62.92 | 191,919.44 | 62.98 | +181.69 | +75.27 | 141 | 0.37 |
| 2025/07/30 | 79 | +3.2 | +4.22 | 54,814 | 424,239.41 | 37,310 | 68.07 | 288,176.82 | 67.93 | 288,776.1 | 68.07 | +599.28 | +160.62 | 45 | 0.08 |
| 2025/07/29 | 75.8 | +4.2 | +5.87 | 72,507 | 542,444.15 | 50,669 | 69.88 | 378,379.78 | 69.75 | 379,158.22 | 69.9 | +778.44 | +153.63 | 84 | 0.12 |
| 2025/07/28 | 71.6 | +4.4 | +6.55 | 46,504 | 327,601.84 | 28,305 | 60.87 | 198,527.48 | 60.6 | 199,649.68 | 60.94 | +1,122.2 | +396.47 | 69 | 0.15 |
| 2025/07/25 | 67.2 | +0.4 | +0.6 | 39,965 | 268,865.38 | 29,297 | 73.31 | 197,019.47 | 73.28 | 197,187.32 | 73.34 | +167.85 | +57.29 | 57 | 0.14 |
| 2025/07/24 | 66.8 | +2.7 | +4.21 | 40,667 | 267,493.23 | 26,168 | 64.35 | 171,648.65 | 64.17 | 171,964.33 | 64.29 | +315.68 | +120.64 | 45 | 0.11 |
| 2025/07/23 | 64.1 | +1.8 | +2.89 | 22,238 | 140,698.54 | 14,557 | 65.46 | 92,024.12 | 65.41 | 92,069.85 | 65.44 | +45.73 | +31.41 | 10 | 0.04 |
| 2025/07/22 | 62.3 | +0.1 | +0.16 | 50,782 | 325,927.82 | 35,457 | 69.82 | 227,246.83 | 69.72 | 227,958.1 | 69.94 | +711.27 | +200.6 | 96 | 0.19 |
| 2025/07/21 | 62.2 | +0.4 | +0.65 | 20,847 | 130,928.97 | 13,423 | 64.39 | 84,246.83 | 64.35 | 84,259.43 | 64.36 | +12.6 | +9.39 | 6 | 0.03 |
| 2025/07/18 | 61.8 | +0 | +0 | 20,148 | 123,285.64 | 11,106 | 55.12 | 67,945.51 | 55.11 | 68,119.1 | 55.25 | +173.59 | +156.3 | 12 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
