3715
62.3
TWD+0.30 (0.48%)
2024.11.22收盤
定穎投控－現股當沖
定穎投控最新現股當沖狀況
整理定穎投控最新(2024/11/22) 當沖狀況。整體成交張數為835張，佔整體市場成交張數的37.02%。當日現股當沖之總損益為-10.16萬元、每張平均損益則為-122元。
開盤價
62.7
收盤價
62.3
當日範圍
62.3 - 63.3
成交張數
2,256
開盤價(昨)
62.8
收盤價(昨)
62
昨日範圍
61.9 - 62.9
成交張數(昨)
2,580
成交金額
1.42億
成交金額(昨)
1.61億
52週範圍
47.3 - 109
發行股數
3億
市值
173億
現股當沖－歷史逐日資訊
開盤價
62.7
收盤價
62.3
成交張數
2,256
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 62.3 | +0.3 | +0.48 | 2,256 | 14,151.62 | 835 | 37.02 | 5,243.74 | 37.05 | 5,233.58 | 36.98 | -10.16 | -121.68 | 0 | 0 |
| 11/21 | 62 | -0.1 | -0.16 | 2,580 | 16,075.1 | 965 | 37.41 | 6,011.87 | 37.4 | 6,017.42 | 37.43 | +5.55 | +57.51 | 0 | 0 |
| 11/20 | 62.1 | -1.6 | -2.51 | 3,213 | 20,118.88 | 913 | 28.42 | 5,722.28 | 28.44 | 5,714.32 | 28.4 | -7.96 | -87.19 | 0 | 0 |
| 11/19 | 63.7 | +1.2 | +1.92 | 2,206 | 13,962.93 | 864 | 39.17 | 5,457.38 | 39.08 | 5,476.84 | 39.22 | +19.46 | +225.23 | 2 | 0.09 |
| 11/18 | 62.5 | -0.6 | -0.95 | 3,302 | 20,520.2 | 1,167 | 35.34 | 7,256.42 | 35.36 | 7,261.09 | 35.39 | +4.67 | +40.02 | 2 | 0.06 |
| 11/15 | 63.1 | -0.3 | -0.47 | 4,008 | 25,370.56 | 1,056 | 26.35 | 6,684.12 | 26.35 | 6,694.24 | 26.39 | +10.12 | +95.83 | 0 | 0 |
| 11/14 | 63.4 | -2 | -3.06 | 5,487 | 35,157.68 | 1,913 | 34.87 | 12,272.2 | 34.91 | 12,290.12 | 34.96 | +17.92 | +93.67 | 2 | 0.04 |
| 11/13 | 65.4 | +0 | +0 | 2,261 | 14,824.36 | 696 | 30.78 | 4,561.46 | 30.77 | 4,560.97 | 30.77 | -0.49 | -7.04 | 2 | 0.09 |
| 11/12 | 65.4 | -2.3 | -3.4 | 5,737 | 37,781.73 | 1,723 | 30.03 | 11,343.59 | 30.02 | 11,364.56 | 30.08 | +20.97 | +121.71 | 0 | 0 |
| 11/11 | 67.7 | -0.3 | -0.44 | 2,673 | 18,089.48 | 817 | 30.56 | 5,528.74 | 30.56 | 5,538.68 | 30.62 | +9.94 | +121.66 | 0 | 0 |
| 11/08 | 68 | -2.3 | -3.27 | 7,063 | 48,750.81 | 2,211 | 31.3 | 15,275.45 | 31.33 | 15,217.92 | 31.22 | -57.53 | -260.2 | 2 | 0.03 |
| 11/07 | 70.3 | +2 | +2.93 | 7,641 | 53,459.08 | 2,969 | 38.86 | 20,762.49 | 38.84 | 20,781.19 | 38.87 | +18.7 | +62.98 | 4 | 0.05 |
| 11/06 | 68.3 | +1.5 | +2.25 | 4,731 | 32,135.12 | 1,849 | 39.08 | 12,539.22 | 39.02 | 12,581.51 | 39.15 | +42.29 | +228.72 | 2 | 0.04 |
| 11/05 | 66.8 | +0.1 | +0.15 | 3,216 | 21,465.76 | 1,235 | 38.4 | 8,251.83 | 38.44 | 8,253.8 | 38.45 | +1.97 | +15.95 | 5 | 0.16 |
| 11/04 | 66.7 | -1.4 | -2.06 | 4,844 | 32,431.93 | 1,562 | 32.25 | 10,466.76 | 32.27 | 10,462.95 | 32.26 | -3.81 | -24.39 | 9 | 0.19 |
| 11/01 | 68.1 | +1 | +1.49 | 5,113 | 34,327.15 | 2,253 | 44.07 | 15,075.45 | 43.92 | 15,163.16 | 44.17 | +87.71 | +389.3 | 14 | 0.27 |
| 10/30 | 67.1 | -0.8 | -1.18 | 6,674 | 45,259.29 | 3,252 | 48.73 | 22,053.15 | 48.73 | 22,074.66 | 48.77 | +21.51 | +66.14 | 8 | 0.12 |
| 10/29 | 67.9 | -3.5 | -4.9 | 16,903 | 116,064.09 | 6,001 | 35.5 | 41,248.85 | 35.54 | 41,220.18 | 35.52 | -28.67 | -47.78 | 13 | 0.08 |
| 10/28 | 71.4 | -3.2 | -4.29 | 14,858 | 107,461.37 | 5,833 | 39.26 | 42,190.52 | 39.26 | 42,136.49 | 39.21 | -54.03 | -92.63 | 17 | 0.11 |
| 10/25 | 74.6 | +0 | +0 | 24,858 | 188,946.51 | 14,294 | 57.5 | 108,627.35 | 57.49 | 108,451.73 | 57.4 | -175.62 | -122.86 | 30 | 0.12 |
| 10/24 | 74.6 | -0.5 | -0.67 | 25,628 | 193,532.68 | 14,754 | 57.57 | 111,515.85 | 57.62 | 111,243.37 | 57.48 | -272.48 | -184.68 | 42 | 0.16 |
| 10/23 | 75.1 | -0.7 | -0.92 | 11,598 | 86,869.26 | 5,000 | 43.11 | 37,469.32 | 43.13 | 37,473.5 | 43.14 | +4.18 | +8.36 | 10 | 0.09 |
| 10/22 | 75.8 | +3.9 | +5.42 | 26,136 | 194,837.32 | 11,876 | 45.44 | 88,274.24 | 45.31 | 88,571.22 | 45.46 | +296.98 | +250.07 | 57 | 0.22 |
| 10/21 | 71.9 | +2.4 | +3.45 | 7,106 | 50,651.96 | 2,678 | 37.69 | 19,033.78 | 37.58 | 19,124.5 | 37.76 | +90.72 | +338.76 | 1 | 0.01 |
| 10/18 | 69.5 | -1.6 | -2.25 | 5,536 | 38,821.84 | 1,562 | 28.21 | 10,971.53 | 28.26 | 10,964.19 | 28.24 | -7.34 | -46.99 | 0 | 0 |
| 10/17 | 71.1 | +1.3 | +1.86 | 5,954 | 42,409.33 | 2,866 | 48.14 | 20,407.51 | 48.12 | 20,416.27 | 48.14 | +8.76 | +30.57 | 2 | 0.03 |
| 10/16 | 69.8 | -1.1 | -1.55 | 5,493 | 38,570.07 | 2,213 | 40.28 | 15,537.91 | 40.28 | 15,554.69 | 40.33 | +16.78 | +75.82 | 0 | 0 |
| 10/15 | 70.9 | -0.9 | -1.25 | 10,526 | 75,497.19 | 4,833 | 45.92 | 34,672.97 | 45.93 | 34,680.86 | 45.94 | +7.89 | +16.33 | 15 | 0.14 |
| 10/14 | 71.8 | -0.4 | -0.55 | 18,545 | 129,555.97 | 9,408 | 50.73 | 65,653.35 | 50.68 | 66,008.33 | 50.95 | +354.98 | +377.32 | 29 | 0.16 |
| 10/11 | 72.2 | -0.2 | -0.28 | 11,609 | 85,210.69 | 6,751 | 58.16 | 49,544.7 | 58.14 | 49,553.72 | 58.15 | +9.02 | +13.36 | 8 | 0.07 |
| 10/09 | 72.4 | -1 | -1.36 | 12,717 | 92,330.79 | 5,163 | 40.6 | 37,519.81 | 40.64 | 37,625.1 | 40.75 | +105.29 | +203.93 | 38 | 0.3 |
| 10/08 | 73.4 | -2.5 | -3.29 | 10,621 | 77,964.39 | 5,088 | 47.91 | 37,356.52 | 47.91 | 37,388.25 | 47.96 | +31.73 | +62.36 | 8 | 0.08 |
| 10/07 | 75.9 | +4.5 | +6.3 | 16,847 | 125,101.8 | 8,216 | 48.77 | 60,847.81 | 48.64 | 61,047.07 | 48.8 | +199.26 | +242.53 | 57 | 0.34 |
| 10/04 | 71.4 | -3 | -4.03 | 15,173 | 109,571 | 6,228 | 41.05 | 45,021.04 | 41.09 | 44,993.14 | 41.06 | -27.9 | -44.8 | 13 | 0.09 |
| 10/01 | 74.4 | -2.5 | -3.25 | 19,997 | 150,101.1 | 8,820 | 44.11 | 66,328.35 | 44.19 | 66,341.34 | 44.2 | +12.99 | +14.73 | 47 | 0.24 |
| 09/30 | 76.9 | +1.4 | +1.85 | 21,032 | 161,281.24 | 12,492 | 59.4 | 95,712.19 | 59.34 | 95,849.57 | 59.43 | +137.38 | +109.97 | 54 | 0.26 |
| 09/27 | 75.5 | +0 | +0 | 32,872 | 254,513.29 | 20,493 | 62.34 | 158,883.01 | 62.43 | 158,577.34 | 62.31 | -305.67 | -149.16 | 83 | 0.25 |
| 09/26 | 75.5 | -3.2 | -4.07 | 30,069 | 231,342.07 | 13,604 | 45.24 | 104,782.19 | 45.29 | 104,881.01 | 45.34 | +98.82 | +72.64 | 49 | 0.16 |
| 09/25 | 78.7 | +0.8 | +1.03 | 30,252 | 239,328.55 | 17,452 | 57.69 | 138,056.49 | 57.68 | 138,081.25 | 57.7 | +24.76 | +14.19 | 39 | 0.13 |
| 09/24 | 77.9 | +1.6 | +2.1 | 100,391 | 792,451.38 | 70,050 | 69.78 | 553,012.08 | 69.78 | 553,087 | 69.79 | +74.92 | +10.7 | 212 | 0.21 |
| 09/23 | 76.3 | +6.9 | +9.94 | 70,715 | 518,198.96 | 39,743 | 56.2 | 289,299.94 | 55.83 | 291,174.72 | 56.19 | +1,874.78 | +471.73 | 130 | 0.18 |
| 09/20 | 69.4 | +4.4 | +6.77 | 62,930 | 443,070.78 | 33,321 | 52.95 | 234,114.83 | 52.84 | 235,453.54 | 53.14 | +1,338.71 | +401.76 | 97 | 0.15 |
| 09/19 | 65 | +1.9 | +3.01 | 7,846 | 50,391.18 | 2,055 | 26.19 | 13,109.78 | 26.02 | 13,202.68 | 26.2 | +92.9 | +452.07 | 1 | 0.01 |
| 09/18 | 63.1 | -1.7 | -2.62 | 10,593 | 67,992.9 | 3,896 | 36.78 | 25,050.73 | 36.84 | 24,985.6 | 36.75 | -65.13 | -167.17 | 3 | 0.03 |
| 09/16 | 64.8 | +0.6 | +0.93 | 7,271 | 46,997.98 | 3,439 | 47.3 | 22,220.69 | 47.28 | 22,221.67 | 47.28 | +0.98 | +2.85 | 3 | 0.04 |
| 09/13 | 64.2 | +1.3 | +2.07 | 10,788 | 69,124.64 | 4,074 | 37.77 | 25,992.61 | 37.6 | 26,093.41 | 37.75 | +100.8 | +247.42 | 7 | 0.06 |
| 09/12 | 62.9 | +0.4 | +0.64 | 7,037 | 44,339.49 | 3,005 | 42.7 | 18,932.74 | 42.7 | 18,939.24 | 42.71 | +6.5 | +21.63 | 4 | 0.06 |
| 09/11 | 62.5 | -0.2 | -0.32 | 12,818 | 81,138.72 | 6,165 | 48.1 | 39,099.72 | 48.19 | 39,003.87 | 48.07 | -95.85 | -155.47 | 18 | 0.14 |
| 09/10 | 62.7 | +0.1 | +0.16 | 19,940 | 127,380.79 | 12,231 | 61.34 | 78,129.95 | 61.34 | 78,128.98 | 61.33 | -0.97 | -0.79 | 32 | 0.16 |
| 09/09 | 62.6 | -0.3 | -0.48 | 22,620 | 143,913.46 | 13,015 | 57.54 | 82,872.03 | 57.58 | 82,940.19 | 57.63 | +68.16 | +52.37 | 23 | 0.1 |
| 09/06 | 62.9 | +0.4 | +0.64 | 4,017 | 25,194 | 1,822 | 45.35 | 11,426.66 | 45.35 | 11,435.96 | 45.39 | +9.3 | +51.04 | 8 | 0.2 |
| 09/05 | 62.5 | +0.4 | +0.64 | 5,689 | 35,980.96 | 2,915 | 51.24 | 18,441.24 | 51.25 | 18,463.74 | 51.32 | +22.5 | +77.19 | 5 | 0.09 |
| 09/04 | 62.1 | -3.4 | -5.19 | 9,019 | 56,810.79 | 3,919 | 43.45 | 24,652.53 | 43.39 | 24,764.84 | 43.59 | +112.31 | +286.58 | 16 | 0.18 |
| 09/03 | 65.5 | +0 | +0 | 10,905 | 72,287.16 | 4,976 | 45.63 | 32,975.05 | 45.62 | 32,972.44 | 45.61 | -2.61 | -5.25 | 3 | 0.03 |
| 09/02 | 65.5 | +0.1 | +0.15 | 8,029 | 52,868.15 | 3,300 | 41.1 | 21,699 | 41.04 | 21,730.71 | 41.1 | +31.71 | +96.09 | 2 | 0.02 |
| 08/30 | 65.4 | -0.2 | -0.3 | 7,123 | 46,637.45 | 2,581 | 36.23 | 16,902.19 | 36.24 | 16,908.22 | 36.25 | +6.03 | +23.36 | 1 | 0.01 |
| 08/29 | 65.6 | +1.1 | +1.71 | 10,934 | 71,177.03 | 4,590 | 41.98 | 29,777.36 | 41.84 | 29,882.46 | 41.98 | +105.1 | +228.98 | 14 | 0.13 |
| 08/28 | 64.5 | +0.4 | +0.62 | 18,301 | 119,187.08 | 8,565 | 46.8 | 55,834.37 | 46.85 | 55,823.57 | 46.84 | -10.8 | -12.61 | 13 | 0.07 |
| 08/27 | 64.1 | +1.4 | +2.23 | 11,796 | 75,539.01 | 3,748 | 31.77 | 23,880 | 31.61 | 24,006.68 | 31.78 | +126.68 | +337.99 | 24 | 0.2 |
| 08/26 | 62.7 | +0.4 | +0.64 | 10,908 | 69,251.45 | 5,497 | 50.39 | 34,878.46 | 50.36 | 34,906.9 | 50.41 | +28.44 | +51.74 | 32 | 0.29 |
| 08/23 | 62.3 | +0.3 | +0.48 | 4,919 | 30,364.25 | 2,117 | 43.04 | 13,023.54 | 42.89 | 13,097.29 | 43.13 | +73.75 | +348.37 | 1 | 0.02 |
| 08/22 | 62 | +0.3 | +0.49 | 5,550 | 34,156.72 | 2,410 | 43.42 | 14,829.08 | 43.41 | 14,855.75 | 43.49 | +26.67 | +110.66 | 4 | 0.07 |
| 08/21 | 61.7 | -0.5 | -0.8 | 4,838 | 29,862.07 | 1,625 | 33.59 | 10,025.32 | 33.57 | 10,042.09 | 33.63 | +16.77 | +103.2 | 1 | 0.02 |
| 08/20 | 62.2 | -0.3 | -0.48 | 5,626 | 35,145.17 | 2,094 | 37.22 | 13,080.1 | 37.22 | 13,088.77 | 37.24 | +8.67 | +41.4 | 13 | 0.23 |
| 08/19 | 62.5 | -0.5 | -0.79 | 6,528 | 40,758.41 | 2,467 | 37.79 | 15,401.16 | 37.79 | 15,423.46 | 37.84 | +22.3 | +90.39 | 4 | 0.06 |
| 08/16 | 63 | +1.3 | +2.11 | 14,742 | 92,124.13 | 7,079 | 48.02 | 44,183.83 | 47.96 | 44,258.66 | 48.04 | +74.83 | +105.71 | 20 | 0.14 |
| 08/15 | 61.7 | +2.5 | +4.22 | 20,918 | 129,406.5 | 11,013 | 52.65 | 67,942.09 | 52.5 | 68,246.19 | 52.74 | +304.1 | +276.13 | 49 | 0.23 |
| 08/14 | 59.2 | -0.5 | -0.84 | 7,091 | 42,189.5 | 2,938 | 41.43 | 17,489.21 | 41.45 | 17,481.43 | 41.44 | -7.78 | -26.48 | 8 | 0.11 |
| 08/13 | 59.7 | +0.5 | +0.84 | 8,637 | 51,223.68 | 4,737 | 54.85 | 28,113.03 | 54.88 | 28,132.33 | 54.92 | +19.3 | +40.74 | 26 | 0.3 |
| 08/12 | 59.2 | +0.9 | +1.54 | 9,032 | 53,375.19 | 3,662 | 40.54 | 21,649.8 | 40.56 | 21,652.46 | 40.57 | +2.66 | +7.26 | 12 | 0.13 |
| 08/09 | 58.3 | +1.1 | +1.92 | 42,053 | 250,108.36 | 27,398 | 65.15 | 162,831.3 | 65.1 | 163,072.82 | 65.2 | +241.52 | +88.15 | 139 | 0.33 |
| 08/08 | 57.2 | +5.2 | +10 | 22,152 | 124,691.12 | 10,471 | 47.27 | 58,645.91 | 47.03 | 58,905.53 | 47.24 | +259.62 | +247.94 | 37 | 0.17 |
| 08/07 | 52 | +4.7 | +9.94 | 2,758 | 14,297.54 | 202 | 7.32 | 1,038.29 | 7.26 | 1,045.68 | 7.31 | +7.39 | +365.84 | 0 | 0 |
| 08/06 | 47.3 | -4 | -7.8 | 13,876 | 66,704.14 | 6,638 | 47.84 | 31,885.51 | 47.8 | 31,941.48 | 47.89 | +55.97 | +84.32 | 0 | 0 |
| 08/05 | 51.3 | -5.7 | -10 | 6,906 | 35,703.1 | 1,516 | 21.95 | 7,880.56 | 22.07 | 7,874.18 | 22.05 | -6.38 | -42.08 | 4 | 0.06 |
| 08/02 | 57 | -1.6 | -2.73 | 6,873 | 39,724.68 | 3,419 | 49.75 | 19,776.1 | 49.78 | 19,825.58 | 49.91 | +49.48 | +144.72 | 5 | 0.07 |
| 08/01 | 58.6 | +0 | +0 | 9,994 | 58,961.22 | 5,961 | 59.65 | 35,149.43 | 59.61 | 35,177.6 | 59.66 | +28.17 | +47.26 | 31 | 0.31 |
| 07/31 | 58.6 | +1.9 | +3.35 | 30,246 | 178,916.46 | 20,021 | 66.19 | 118,324.24 | 66.13 | 118,790.4 | 66.39 | +466.16 | +232.84 | 76 | 0.25 |
| 07/30 | 56.7 | +5.1 | +9.88 | 13,370 | 74,052.41 | 5,791 | 43.31 | 31,701.32 | 42.81 | 32,014.12 | 43.23 | +312.8 | +540.15 | 4 | 0.03 |
| 07/29 | 51.6 | -1.2 | -2.27 | 5,018 | 26,104.4 | 1,418 | 28.26 | 7,381.02 | 28.28 | 7,419.5 | 28.42 | +38.48 | +271.37 | 1 | 0.02 |
| 07/26 | 52.8 | -2 | -3.65 | 4,074 | 21,590.87 | 1,220 | 29.95 | 6,450.38 | 29.88 | 6,479.55 | 30.01 | +29.17 | +239.1 | 0 | 0 |
| 07/23 | 54.8 | +1.2 | +2.24 | 5,656 | 31,099.87 | 1,886 | 33.35 | 10,357.49 | 33.3 | 10,397.1 | 33.43 | +39.61 | +210.02 | 6 | 0.11 |
| 07/22 | 53.6 | -5.8 | -9.76 | 12,567 | 69,070.12 | 3,739 | 29.75 | 20,612.73 | 29.84 | 20,526.56 | 29.72 | -86.17 | -230.46 | 3 | 0.02 |
| 07/19 | 59.4 | -1.5 | -2.46 | 5,899 | 35,234.54 | 1,086 | 18.41 | 6,492.48 | 18.43 | 6,498.26 | 18.44 | +5.78 | +53.22 | 0 | 0 |
| 07/18 | 60.9 | -1.8 | -2.87 | 8,144 | 49,776.62 | 1,229 | 15.09 | 7,515.62 | 15.1 | 7,524.54 | 15.12 | +8.92 | +72.58 | 0 | 0 |
| 07/17 | 62.7 | -1 | -1.57 | 4,056 | 25,752.72 | 1,051 | 25.91 | 6,686.76 | 25.97 | 6,683.55 | 25.95 | -3.21 | -30.54 | 1 | 0.02 |
| 07/16 | 63.7 | +1.1 | +1.76 | 3,551 | 22,507.81 | 1,276 | 35.93 | 8,093.59 | 35.96 | 8,085.64 | 35.92 | -7.95 | -62.3 | 0 | 0 |
| 07/15 | 62.6 | -0.4 | -0.63 | 5,653 | 35,787.07 | 2,147 | 37.98 | 13,602.74 | 38.01 | 13,614.97 | 38.04 | +12.23 | +56.96 | 4 | 0.07 |
| 07/12 | 63 | -1.5 | -2.33 | 5,317 | 33,887.78 | 1,240 | 23.32 | 7,929.72 | 23.4 | 7,905.11 | 23.33 | -24.61 | -198.47 | 94 | 1.77 |
| 07/11 | 64.5 | +3.5 | +5.74 | 12,190 | 78,485.77 | 2,393 | 19.63 | 15,268 | 19.45 | 15,470.47 | 19.71 | +202.47 | +846.09 | 50 | 0.41 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
