3715
96.3
TWD+1.30 (1.37%)
2025.08.21收盤
定穎投控－現股當沖
定穎投控最新現股當沖狀況
整理定穎投控最新(2025/08/20) 當沖狀況。整體成交張數為34,480張，佔整體市場成交張數的63.14%。當日現股當沖之總損益為-1,620萬元、每張平均損益則為-470元。
開盤價
98
收盤價
96.3
當日範圍
95.6 - 100.5
成交張數
40,390
開盤價(昨)
102.5
收盤價(昨)
95
昨日範圍
93.8 - 104.5
成交張數(昨)
54,607
成交金額
39.58億
成交金額(昨)
53.96億
52週範圍
35 - 110.5
發行股數
3億
市值
267億
現股當沖－歷史逐日資訊
開盤價
98
收盤價
96.3
成交張數
40,390
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 95 | -8 | -7.77 | 54,607 | 539,548.68 | 34,480 | 63.14 | 342,365.67 | 63.45 | 340,746.01 | 63.15 | -1,619.66 | -469.74 | 73 | 0.13 |
| 2025/08/19 | 103 | -7.5 | -6.79 | 82,721 | 888,084.69 | 53,146 | 64.25 | 571,126.05 | 64.31 | 571,788.05 | 64.38 | +662 | +124.56 | 93 | 0.11 |
| 2025/08/18 | 110.5 | +10 | +9.95 | 35,067 | 373,973.99 | 14,653 | 41.79 | 153,876.4 | 41.15 | 156,520.15 | 41.85 | +2,643.75 | +1,804.24 | 22 | 0.06 |
| 2025/08/15 | 100.5 | -0.5 | -0.5 | 31,264 | 317,695.55 | 18,422 | 58.92 | 187,218.7 | 58.93 | 187,303.7 | 58.96 | +85 | +46.14 | 25 | 0.08 |
| 2025/08/14 | 101 | +4 | +4.12 | 57,527 | 573,501.02 | 36,463 | 63.38 | 362,418.87 | 63.19 | 363,392.87 | 63.36 | +974 | +267.12 | 59 | 0.1 |
| 2025/08/13 | 97 | -1.8 | -1.82 | 46,808 | 465,692.23 | 29,102 | 62.17 | 289,865.44 | 62.24 | 289,339.79 | 62.13 | -525.65 | -180.62 | 40 | 0.09 |
| 2025/08/12 | 98.8 | +3 | +3.13 | 67,429 | 664,438.31 | 49,258 | 73.05 | 484,817.6 | 72.97 | 485,645.43 | 73.09 | +827.83 | +168.06 | 113 | 0.17 |
| 2025/08/11 | 95.8 | +1.4 | +1.48 | 44,854 | 426,812.75 | 32,567 | 72.61 | 309,675.94 | 72.56 | 310,322.29 | 72.71 | +646.35 | +198.47 | 47 | 0.1 |
| 2025/08/08 | 94.4 | +2.4 | +2.61 | 89,255 | 862,422.33 | 62,971 | 70.55 | 607,068.91 | 70.39 | 609,141.11 | 70.63 | +2,072.2 | +329.07 | 199 | 0.22 |
| 2025/08/07 | 92 | -0.4 | -0.43 | 133,214 | 1,256,523.74 | 98,382 | 73.85 | 928,457.09 | 73.89 | 928,323.51 | 73.88 | -133.58 | -13.58 | 143 | 0.11 |
| 2025/08/06 | 92.4 | +8.4 | +10 | 51,913 | 474,557.29 | 20,492 | 39.47 | 186,635.06 | 39.33 | 187,522.98 | 39.52 | +887.92 | +433.3 | 47 | 0.09 |
| 2025/08/05 | 84 | +1.5 | +1.82 | 36,606 | 310,409.17 | 25,101 | 68.57 | 212,833.71 | 68.57 | 212,726.52 | 68.53 | -107.19 | -42.7 | 43 | 0.12 |
| 2025/08/04 | 82.5 | -3.4 | -3.96 | 41,939 | 352,274.57 | 25,266 | 60.24 | 211,917.91 | 60.16 | 212,589.35 | 60.35 | +671.44 | +265.75 | 39 | 0.09 |
| 2025/08/01 | 85.9 | +6.9 | +8.73 | 57,369 | 481,964.61 | 33,406 | 58.23 | 278,833.53 | 57.85 | 281,545.81 | 58.42 | +2,712.28 | +811.91 | 120 | 0.21 |
| 2025/07/31 | 79 | +0 | +0 | 38,330 | 304,732.7 | 24,140 | 62.98 | 191,737.75 | 62.92 | 191,919.44 | 62.98 | +181.69 | +75.27 | 141 | 0.37 |
| 2025/07/30 | 79 | +3.2 | +4.22 | 54,814 | 424,239.41 | 37,310 | 68.07 | 288,176.82 | 67.93 | 288,776.1 | 68.07 | +599.28 | +160.62 | 45 | 0.08 |
| 2025/07/29 | 75.8 | +4.2 | +5.87 | 72,507 | 542,444.15 | 50,669 | 69.88 | 378,379.78 | 69.75 | 379,158.22 | 69.9 | +778.44 | +153.63 | 84 | 0.12 |
| 2025/07/28 | 71.6 | +4.4 | +6.55 | 46,504 | 327,601.84 | 28,305 | 60.87 | 198,527.48 | 60.6 | 199,649.68 | 60.94 | +1,122.2 | +396.47 | 69 | 0.15 |
| 2025/07/25 | 67.2 | +0.4 | +0.6 | 39,965 | 268,865.38 | 29,297 | 73.31 | 197,019.47 | 73.28 | 197,187.32 | 73.34 | +167.85 | +57.29 | 57 | 0.14 |
| 2025/07/24 | 66.8 | +2.7 | +4.21 | 40,667 | 267,493.23 | 26,168 | 64.35 | 171,648.65 | 64.17 | 171,964.33 | 64.29 | +315.68 | +120.64 | 45 | 0.11 |
| 2025/07/23 | 64.1 | +1.8 | +2.89 | 22,238 | 140,698.54 | 14,557 | 65.46 | 92,024.12 | 65.41 | 92,069.85 | 65.44 | +45.73 | +31.41 | 10 | 0.04 |
| 2025/07/22 | 62.3 | +0.1 | +0.16 | 50,782 | 325,927.82 | 35,457 | 69.82 | 227,246.83 | 69.72 | 227,958.1 | 69.94 | +711.27 | +200.6 | 96 | 0.19 |
| 2025/07/21 | 62.2 | +0.4 | +0.65 | 20,847 | 130,928.97 | 13,423 | 64.39 | 84,246.83 | 64.35 | 84,259.43 | 64.36 | +12.6 | +9.39 | 6 | 0.03 |
| 2025/07/18 | 61.8 | +0 | +0 | 20,148 | 123,285.64 | 11,106 | 55.12 | 67,945.51 | 55.11 | 68,119.1 | 55.25 | +173.59 | +156.3 | 12 | 0.06 |
| 2025/07/17 | 61.8 | -0.2 | -0.32 | 44,543 | 279,769.69 | 31,030 | 69.66 | 194,799.29 | 69.63 | 194,669.8 | 69.58 | -129.49 | -41.73 | 68 | 0.15 |
| 2025/07/16 | 62 | +0.6 | +0.98 | 14,411 | 89,089.9 | 7,989 | 55.44 | 49,378.16 | 55.43 | 49,413.86 | 55.47 | +35.7 | +44.69 | 10 | 0.07 |
| 2025/07/15 | 61.4 | +0.4 | +0.66 | 28,467 | 175,329.5 | 19,781 | 69.49 | 121,746.16 | 69.44 | 121,921.88 | 69.54 | +175.72 | +88.83 | 56 | 0.2 |
| 2025/07/14 | 61 | -1.3 | -2.09 | 50,201 | 312,900.65 | 35,392 | 70.5 | 220,556.53 | 70.49 | 220,655.51 | 70.52 | +98.98 | +27.97 | 81 | 0.16 |
| 2025/07/11 | 62.3 | +5 | +8.73 | 53,870 | 332,770.45 | 31,041 | 57.62 | 191,019.82 | 57.4 | 191,613.25 | 57.58 | +593.43 | +191.18 | 73 | 0.14 |
| 2025/07/10 | 57.3 | +1.6 | +2.87 | 45,463 | 258,261.93 | 31,195 | 68.62 | 177,083.27 | 68.57 | 177,412.33 | 68.69 | +329.06 | +105.48 | 52 | 0.11 |
| 2025/07/09 | 55.7 | +2.9 | +5.49 | 65,400 | 357,424.15 | 48,840 | 74.68 | 266,728.48 | 74.63 | 267,315.9 | 74.79 | +587.42 | +120.27 | 150 | 0.23 |
| 2025/07/08 | 52.8 | +4.3 | +8.87 | 30,234 | 156,145.24 | 15,948 | 52.75 | 81,815.34 | 52.4 | 82,744.38 | 52.99 | +929.04 | +582.55 | 49 | 0.16 |
| 2025/07/07 | 48.5 | +0.7 | +1.46 | 9,506 | 46,140.18 | 5,207 | 54.77 | 25,253.51 | 54.73 | 25,276.04 | 54.78 | +22.54 | +43.28 | 5 | 0.05 |
| 2025/07/04 | 47.8 | -1.1 | -2.25 | 12,909 | 62,673.36 | 6,862 | 53.16 | 33,302.62 | 53.14 | 33,399.31 | 53.29 | +96.69 | +140.9 | 14 | 0.11 |
| 2025/07/03 | 48.9 | +2.15 | +4.6 | 18,571 | 91,350.36 | 9,646 | 51.94 | 47,203.56 | 51.67 | 47,515.36 | 52.01 | +311.81 | +323.25 | 128 | 0.69 |
| 2025/07/02 | 46.75 | +1.55 | +3.43 | 5,073 | 23,325.02 | 1,818 | 35.84 | 8,312.89 | 35.64 | 8,348.4 | 35.79 | +35.51 | +195.3 | 233 | 4.59 |
| 2025/07/01 | 45.2 | -0.1 | -0.22 | 3,885 | 17,631.12 | 1,593 | 41.01 | 7,235.52 | 41.04 | 7,243.7 | 41.08 | +8.19 | +51.41 | 1 | 0.03 |
| 2025/06/30 | 45.3 | -1 | -2.16 | 9,506 | 43,638.18 | 4,461 | 46.93 | 20,499.19 | 46.98 | 20,501.15 | 46.98 | +1.96 | +4.39 | 5 | 0.05 |
| 2025/06/27 | 46.3 | -1.9 | -3.94 | 9,921 | 46,554.2 | 4,828 | 48.66 | 22,672.76 | 48.7 | 22,670.03 | 48.7 | -2.73 | -5.65 | 7 | 0.07 |
| 2025/06/26 | 48.2 | +0.95 | +2.01 | 17,367 | 82,845.55 | 11,217 | 64.59 | 53,457.22 | 64.53 | 53,563.35 | 64.65 | +106.13 | +94.62 | 17 | 0.1 |
| 2025/06/25 | 47.25 | +2.8 | +6.3 | 31,719 | 149,934.23 | 21,221 | 66.9 | 100,049.65 | 66.73 | 100,465.7 | 67.01 | +416.04 | +196.05 | 92 | 0.29 |
| 2025/06/24 | 44.45 | +4 | +9.89 | 6,798 | 29,813.06 | 2,399 | 35.29 | 10,464.11 | 35.1 | 10,571.35 | 35.46 | +107.25 | +447.04 | 4 | 0.06 |
| 2025/06/23 | 40.45 | +0.7 | +1.76 | 1,212 | 4,848.49 | 438 | 36.14 | 1,743.83 | 35.97 | 1,754.81 | 36.19 | +10.98 | +250.68 | 0 | 0 |
| 2025/06/20 | 39.75 | -1.2 | -2.93 | 2,999 | 11,981 | 803 | 26.77 | 3,201.56 | 26.72 | 3,226.69 | 26.93 | +25.13 | +312.95 | 0 | 0 |
| 2025/06/19 | 40.95 | -0.2 | -0.49 | 1,031 | 4,248.28 | 331 | 32.1 | 1,365.31 | 32.14 | 1,362.55 | 32.07 | -2.76 | -83.38 | 0 | 0 |
| 2025/06/18 | 41.15 | +0.25 | +0.61 | 651 | 2,677.77 | 138 | 21.2 | 566.78 | 21.17 | 568.54 | 21.23 | +1.76 | +127.54 | 5 | 0.77 |
| 2025/06/17 | 40.9 | -0.25 | -0.61 | 858 | 3,547.04 | 303 | 35.31 | 1,253.67 | 35.34 | 1,256.87 | 35.43 | +3.19 | +105.28 | 0 | 0 |
| 2025/06/16 | 41.15 | +0.15 | +0.37 | 907 | 3,705 | 301 | 33.19 | 1,226.54 | 33.1 | 1,230.37 | 33.21 | +3.83 | +127.24 | 1 | 0.11 |
| 2025/06/13 | 41 | -1.5 | -3.53 | 2,019 | 8,364.24 | 595 | 29.47 | 2,473.09 | 29.57 | 2,471.84 | 29.55 | -1.25 | -21.09 | 0 | 0 |
| 2025/06/12 | 42.5 | +0.15 | +0.35 | 979 | 4,153.43 | 309 | 31.55 | 1,308.55 | 31.51 | 1,312.26 | 31.59 | +3.71 | +119.9 | 0 | 0 |
| 2025/06/11 | 42.35 | +0.2 | +0.47 | 1,981 | 8,456.12 | 745 | 37.6 | 3,175.22 | 37.55 | 3,182.72 | 37.64 | +7.5 | +100.67 | 2 | 0.1 |
| 2025/06/10 | 42.15 | +0.35 | +0.84 | 1,163 | 4,924.82 | 278 | 23.9 | 1,174.42 | 23.85 | 1,177.81 | 23.92 | +3.38 | +121.76 | 0 | 0 |
| 2025/06/09 | 41.8 | -0.3 | -0.71 | 779 | 3,255.16 | 276 | 35.43 | 1,152.14 | 35.39 | 1,154.4 | 35.46 | +2.26 | +81.88 | 1 | 0.13 |
| 2025/06/06 | 42.1 | -0.2 | -0.47 | 844 | 3,555.23 | 263 | 31.17 | 1,108.39 | 31.18 | 1,109.57 | 31.21 | +1.18 | +44.87 | 0 | 0 |
| 2025/06/05 | 42.3 | -0.65 | -1.51 | 1,080 | 4,581.95 | 294 | 27.23 | 1,248.52 | 27.25 | 1,248.98 | 27.26 | +0.47 | +15.82 | 0 | 0 |
| 2025/06/04 | 42.95 | +2.6 | +6.44 | 2,642 | 11,224.7 | 780 | 29.52 | 3,287.72 | 29.29 | 3,332.69 | 29.69 | +44.97 | +576.54 | 0 | 0 |
| 2025/06/03 | 40.35 | -0.45 | -1.1 | 2,487 | 10,070.79 | 570 | 22.92 | 2,309.45 | 22.93 | 2,314.78 | 22.99 | +5.33 | +93.42 | 15 | 0.6 |
| 2025/06/02 | 40.8 | -1.15 | -2.74 | 1,321 | 5,411.54 | 346 | 26.2 | 1,416.86 | 26.18 | 1,422.01 | 26.28 | +5.16 | +148.99 | 0 | 0 |
| 2025/05/29 | 41.95 | +0.05 | +0.12 | 6,681 | 28,046.46 | 492 | 7.36 | 2,068.72 | 7.38 | 2,073.34 | 7.39 | +4.62 | +94 | 0 | 0 |
| 2025/05/28 | 41.9 | -0.3 | -0.71 | 1,201 | 5,095.11 | 345 | 28.72 | 1,472.49 | 28.9 | 1,458.8 | 28.63 | -13.7 | -396.96 | 15 | 1.25 |
| 2025/05/27 | 42.2 | -2.7 | -2.76 | 2,378 | 10,230.28 | 411 | 17.28 | 1,782.68 | 17.43 | 1,763.35 | 17.24 | -19.34 | -470.56 | 15 | 0.63 |
| 2025/05/26 | 44.9 | +0.05 | +0.11 | 1,826 | 8,199.1 | 472 | 25.85 | 2,124.75 | 25.91 | 2,119.28 | 25.85 | -5.47 | -115.89 | 0 | 0 |
| 2025/05/23 | 44.85 | +0.15 | +0.34 | 2,035 | 9,182.08 | 519 | 25.5 | 2,345.41 | 25.54 | 2,339.53 | 25.48 | -5.88 | -113.2 | 0 | 0 |
| 2025/05/22 | 44.7 | +0.3 | +0.68 | 1,654 | 7,353.55 | 359 | 21.71 | 1,588.29 | 21.6 | 1,599.66 | 21.75 | +11.38 | +316.85 | 0 | 0 |
| 2025/05/21 | 44.4 | +0.7 | +1.6 | 1,517 | 6,762.59 | 379 | 24.98 | 1,686.3 | 24.94 | 1,690.19 | 24.99 | +3.9 | +102.9 | 0 | 0 |
| 2025/05/20 | 43.7 | -0.3 | -0.68 | 1,190 | 5,244.47 | 283 | 23.78 | 1,247.43 | 23.79 | 1,248.85 | 23.81 | +1.42 | +50 | 0 | 0 |
| 2025/05/19 | 44 | -1.15 | -2.55 | 1,736 | 7,682.09 | 595 | 34.28 | 2,632.12 | 34.26 | 2,637.39 | 34.33 | +5.28 | +88.66 | 0 | 0 |
| 2025/05/16 | 45.15 | +0.15 | +0.33 | 1,313 | 5,954.76 | 322 | 24.52 | 1,458.56 | 24.49 | 1,458.42 | 24.49 | -0.13 | -4.04 | 0 | 0 |
| 2025/05/15 | 45 | -0.45 | -0.99 | 1,355 | 6,114.01 | 313 | 23.09 | 1,412.47 | 23.1 | 1,411.58 | 23.09 | -0.89 | -28.43 | 0 | 0 |
| 2025/05/14 | 45.45 | +0.8 | +1.79 | 2,484 | 11,266.74 | 716 | 28.82 | 3,240.72 | 28.76 | 3,251.78 | 28.86 | +11.05 | +154.33 | 0 | 0 |
| 2025/05/13 | 44.65 | +0.1 | +0.22 | 2,584 | 11,678.65 | 938 | 36.29 | 4,238.78 | 36.3 | 4,241.27 | 36.32 | +2.49 | +26.55 | 2 | 0.08 |
| 2025/05/12 | 44.55 | +0.65 | +1.48 | 1,827 | 8,143.88 | 429 | 23.48 | 1,909.34 | 23.45 | 1,912.32 | 23.48 | +2.98 | +69.35 | 1 | 0.05 |
| 2025/05/09 | 43.9 | +0.7 | +1.62 | 2,012 | 8,772.59 | 698 | 34.69 | 3,030.89 | 34.55 | 3,039.57 | 34.65 | +8.69 | +124.5 | 1 | 0.05 |
| 2025/05/08 | 43.2 | +1.1 | +2.61 | 2,419 | 10,478.88 | 659 | 27.25 | 2,852.86 | 27.22 | 2,856.49 | 27.26 | +3.62 | +55.01 | 3 | 0.12 |
| 2025/05/07 | 42.1 | +0.25 | +0.6 | 1,007 | 4,216.54 | 322 | 31.97 | 1,344.99 | 31.9 | 1,349.23 | 32 | +4.25 | +131.83 | 0 | 0 |
| 2025/05/06 | 41.85 | +0.35 | +0.84 | 1,123 | 4,696.76 | 384 | 34.2 | 1,601.84 | 34.11 | 1,607.21 | 34.22 | +5.38 | +139.97 | 2 | 0.18 |
| 2025/05/05 | 41.5 | -1.8 | -4.16 | 2,781 | 11,633.18 | 1,147 | 41.25 | 4,785.8 | 41.14 | 4,812.72 | 41.37 | +26.92 | +234.7 | 0 | 0 |
| 2025/05/02 | 43.3 | +0.3 | +0.7 | 2,126 | 9,219.06 | 832 | 39.14 | 3,608.43 | 39.14 | 3,610.14 | 39.16 | +1.7 | +20.43 | 1 | 0.05 |
| 2025/04/30 | 43 | -1.9 | -4.23 | 8,948 | 39,281.41 | 4,133 | 46.19 | 18,147.49 | 46.2 | 18,198.03 | 46.33 | +50.53 | +122.26 | 8 | 0.09 |
| 2025/04/29 | 44.9 | +4.05 | +9.91 | 9,327 | 40,845.99 | 5,309 | 56.92 | 23,221.08 | 56.85 | 23,334.88 | 57.13 | +113.81 | +214.37 | 41 | 0.44 |
| 2025/04/28 | 40.85 | +0.5 | +1.24 | 1,137 | 4,648.55 | 321 | 28.22 | 1,310.19 | 28.18 | 1,311.42 | 28.21 | +1.23 | +38.32 | 0 | 0 |
| 2025/04/25 | 40.35 | +0.85 | +2.15 | 1,351 | 5,457.39 | 486 | 35.98 | 1,963.2 | 35.97 | 1,967.24 | 36.05 | +4.04 | +83.13 | 3 | 0.22 |
| 2025/04/24 | 39.5 | -0.25 | -0.63 | 1,180 | 4,693.48 | 429 | 36.35 | 1,706.5 | 36.36 | 1,707.7 | 36.38 | +1.2 | +27.97 | 0 | 0 |
| 2025/04/23 | 39.75 | +1.85 | +4.88 | 1,552 | 6,129.45 | 452 | 29.13 | 1,782.01 | 29.07 | 1,785.39 | 29.13 | +3.39 | +75 | 0 | 0 |
| 2025/04/22 | 37.9 | -0.1 | -0.26 | 1,481 | 5,650.92 | 658 | 44.42 | 2,507.44 | 44.37 | 2,514.53 | 44.5 | +7.09 | +107.75 | 0 | 0 |
| 2025/04/21 | 38 | -1.5 | -3.8 | 1,832 | 7,065.28 | 801 | 43.73 | 3,087.93 | 43.71 | 3,095.99 | 43.82 | +8.05 | +100.5 | 0 | 0 |
| 2025/04/18 | 39.5 | -0.4 | -1 | 1,533 | 6,088.54 | 733 | 47.81 | 2,909.17 | 47.78 | 2,915.32 | 47.88 | +6.16 | +83.97 | 0 | 0 |
| 2025/04/17 | 39.9 | -0.6 | -1.48 | 2,027 | 8,074.36 | 839 | 41.38 | 3,335.2 | 41.31 | 3,343.19 | 41.41 | +7.99 | +95.17 | 1 | 0.05 |
| 2025/04/16 | 40.5 | -1.2 | -2.88 | 1,691 | 6,932.91 | 610 | 36.08 | 2,504.9 | 36.13 | 2,508.28 | 36.18 | +3.38 | +55.41 | 1 | 0.06 |
| 2025/04/15 | 41.7 | +1.5 | +3.73 | 3,294 | 13,597.11 | 1,603 | 48.66 | 6,567.29 | 48.3 | 6,621.67 | 48.7 | +54.38 | +339.24 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
