3715
142
TWD-9.00 (-5.96%)
2026.02.06收盤
定穎投控－現股當沖
定穎投控最新現股當沖狀況
整理定穎投控最新(2026/02/05) 當沖狀況。整體成交張數為15,001張，佔整體市場成交張數的38.7%。當日現股當沖之總損益為-2,977萬元、每張平均損益則為-1,985元。
開盤價
147.5
收盤價
142
當日範圍
139.5 - 149
成交張數
23,993
開盤價(昨)
155.5
收盤價(昨)
151
昨日範圍
150.5 - 161.5
成交張數(昨)
38,765
成交金額
34.54億
成交金額(昨)
60.32億
52週範圍
35 - 157.5
發行股數
3億
市值
403億
現股當沖－歷史逐日資訊
開盤價
147.5
收盤價
142
成交張數
23,993
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 151 | -6.5 | -4.13 | 38,765 | 603,218.05 | 15,001 | 38.7 | 235,431.7 | 39.03 | 232,454.25 | 38.54 | -2,977.45 | -1,984.83 | 729 | 1.88 |
| 2026/02/04 | 157.5 | +14 | +9.76 | 56,774 | 871,883.95 | 20,179 | 35.54 | 306,362.85 | 35.14 | 311,020.55 | 35.67 | +4,657.7 | +2,308.19 | 457 | 0.8 |
| 2026/02/03 | 143.5 | +5.5 | +3.99 | 18,327 | 262,138.31 | 7,031 | 38.36 | 100,519.85 | 38.35 | 100,620.15 | 38.38 | +100.3 | +142.65 | 211 | 1.15 |
| 2026/02/02 | 138 | -5 | -3.5 | 20,746 | 285,906.26 | 10,229 | 49.31 | 140,913.2 | 49.29 | 141,224.65 | 49.4 | +311.45 | +304.48 | 32 | 0.15 |
| 2026/01/30 | 143 | +0 | +0 | 23,768 | 338,506.84 | 13,287 | 55.9 | 188,881.35 | 55.8 | 189,495.2 | 55.98 | +613.85 | +461.99 | 30 | 0.13 |
| 2026/01/29 | 143 | -7 | -4.67 | 38,309 | 551,762.78 | 18,445 | 48.15 | 265,518.35 | 48.12 | 266,251.45 | 48.25 | +733.1 | +397.45 | 52 | 0.14 |
| 2026/01/28 | 150 | +1 | +0.67 | 39,942 | 606,043.61 | 25,004 | 62.6 | 378,831 | 62.51 | 379,861.95 | 62.68 | +1,030.95 | +412.31 | 42 | 0.11 |
| 2026/01/27 | 149 | -6.5 | -4.18 | 50,186 | 762,035.37 | 24,098 | 48.02 | 365,919.35 | 48.02 | 366,659.85 | 48.12 | +740.5 | +307.29 | 28 | 0.06 |
| 2026/01/26 | 155.5 | +14 | +9.89 | 65,779 | 991,034.47 | 36,764 | 55.89 | 550,570.45 | 55.56 | 553,109.1 | 55.81 | +2,538.65 | +690.53 | 60 | 0.09 |
| 2026/01/23 | 141.5 | +5 | +3.66 | 70,706 | 1,008,380.02 | 38,308 | 54.18 | 544,879.35 | 54.04 | 546,879.75 | 54.23 | +2,000.4 | +522.19 | 108 | 0.15 |
| 2026/01/22 | 136.5 | +2.5 | +1.87 | 47,761 | 652,003 | 26,275 | 55.01 | 358,267.05 | 54.95 | 358,872.55 | 55.04 | +605.5 | +230.45 | 48 | 0.1 |
| 2026/01/21 | 134 | +2.5 | +1.9 | 72,384 | 992,790.35 | 40,769 | 56.32 | 558,587.85 | 56.26 | 558,992.2 | 56.31 | +404.35 | +99.18 | 74 | 0.1 |
| 2026/01/20 | 131.5 | -0.5 | -0.38 | 30,939 | 409,097.94 | 15,128 | 48.9 | 200,650.8 | 49.05 | 200,373.05 | 48.98 | -277.75 | -183.6 | 23 | 0.07 |
| 2026/01/19 | 132 | -2.5 | -1.86 | 22,049 | 293,332.81 | 9,113 | 41.33 | 121,364.35 | 41.37 | 121,430.6 | 41.4 | +66.25 | +72.7 | 10 | 0.05 |
| 2026/01/16 | 134.5 | +3 | +2.28 | 28,457 | 378,379.29 | 14,162 | 49.77 | 188,024.6 | 49.69 | 188,537.1 | 49.83 | +512.5 | +361.88 | 21 | 0.07 |
| 2026/01/15 | 131.5 | -1.5 | -1.13 | 23,089 | 303,473.5 | 11,469 | 49.67 | 150,802.35 | 49.69 | 151,055.75 | 49.78 | +253.4 | +220.94 | 28 | 0.12 |
| 2026/01/14 | 133 | -4.5 | -3.27 | 48,214 | 648,179.48 | 25,177 | 52.22 | 338,696.2 | 52.25 | 339,727.2 | 52.41 | +1,031 | +409.5 | 65 | 0.13 |
| 2026/01/13 | 137.5 | -7 | -4.84 | 82,292 | 1,129,518.4 | 48,091 | 58.44 | 658,983.75 | 58.34 | 661,209.05 | 58.54 | +2,225.3 | +462.73 | 96 | 0.12 |
| 2026/01/12 | 144.5 | +5 | +3.58 | 121,853 | 1,761,474.6 | 82,664 | 67.84 | 1,192,597.8 | 67.7 | 1,197,525.15 | 67.98 | +4,927.35 | +596.07 | 159 | 0.13 |
| 2026/01/09 | 139.5 | +12.5 | +9.84 | 65,434 | 906,798.31 | 27,082 | 41.39 | 375,353.45 | 41.39 | 376,127.3 | 41.48 | +773.85 | +285.74 | 5 | 0.01 |
| 2026/01/08 | 127 | +10 | +8.55 | 65,776 | 817,459.92 | 29,638 | 45.06 | 364,828.4 | 44.63 | 367,348.2 | 44.94 | +2,519.8 | +850.19 | 49 | 0.07 |
| 2026/01/07 | 117 | -1 | -0.85 | 17,449 | 204,900.67 | 8,147 | 46.69 | 95,755.85 | 46.73 | 95,953.5 | 46.83 | +197.65 | +242.6 | 6 | 0.03 |
| 2026/01/06 | 118 | -1 | -0.84 | 21,825 | 259,146.33 | 10,327 | 47.32 | 122,869.15 | 47.41 | 122,922.05 | 47.43 | +52.9 | +51.22 | 15 | 0.07 |
| 2026/01/05 | 119 | -8 | -6.3 | 42,589 | 524,532.18 | 17,188 | 40.36 | 212,773.05 | 40.56 | 212,678 | 40.55 | -95.05 | -55.3 | 39 | 0.09 |
| 2026/01/02 | 127 | -0.5 | -0.39 | 55,306 | 716,172.97 | 34,505 | 62.39 | 446,603.85 | 62.36 | 446,802.55 | 62.39 | +198.7 | +57.59 | 76 | 0.14 |
| 2025/12/31 | 127.5 | +6.5 | +5.37 | 69,747 | 888,067.45 | 40,313 | 57.8 | 512,076.7 | 57.66 | 514,264.25 | 57.91 | +2,187.55 | +542.64 | 62 | 0.09 |
| 2025/12/30 | 121 | +1.5 | +1.26 | 15,640 | 185,505.31 | 7,174 | 45.87 | 84,830.55 | 45.73 | 85,161.15 | 45.91 | +330.6 | +460.83 | 10 | 0.06 |
| 2025/12/29 | 119.5 | -4 | -3.24 | 23,810 | 284,680.75 | 9,778 | 41.07 | 116,904.9 | 41.07 | 117,137.5 | 41.15 | +232.6 | +237.88 | 6 | 0.03 |
| 2025/12/26 | 123.5 | +4 | +3.35 | 39,667 | 488,616.35 | 23,352 | 58.87 | 287,273.05 | 58.79 | 287,528.85 | 58.85 | +255.8 | +109.54 | 34 | 0.09 |
| 2025/12/19 | 118.5 | +6 | +5.33 | 41,971 | 500,898.88 | 24,818 | 59.13 | 295,859.3 | 59.07 | 296,122.6 | 59.12 | +263.3 | +106.09 | 72 | 0.17 |
| 2025/12/18 | 112.5 | -1.5 | -1.32 | 7,269 | 81,880.08 | 3,830 | 52.69 | 43,129.3 | 52.67 | 43,182.5 | 52.74 | +53.2 | +138.9 | 0 | 0 |
| 2025/12/17 | 114 | -0.5 | -0.44 | 11,724 | 133,676.01 | 6,710 | 57.23 | 76,424.55 | 57.17 | 76,534.95 | 57.25 | +110.4 | +164.53 | 18 | 0.15 |
| 2025/12/16 | 114.5 | -3.5 | -2.97 | 23,623 | 267,960.23 | 13,002 | 55.04 | 147,566.65 | 55.07 | 147,938.5 | 55.21 | +371.85 | +285.99 | 10 | 0.04 |
| 2025/12/15 | 118 | -2 | -1.67 | 14,193 | 168,759.25 | 7,771 | 54.75 | 92,326.7 | 54.71 | 92,439.5 | 54.78 | +112.8 | +145.16 | 15 | 0.11 |
| 2025/11/26 | 118.5 | -0.5 | -0.42 | 89,268 | 1,090,571.33 | 65,062 | 72.29 | 788,808.25 | 72.33 | 789,003.95 | 72.35 | +195.7 | +30.08 | 155 | 0.17 |
| 2025/11/25 | 119 | +10.5 | +9.68 | 47,938 | 554,435.56 | 25,957 | 54.15 | 298,510.15 | 53.84 | 300,401.7 | 54.18 | +1,891.55 | +728.72 | 56 | 0.12 |
| 2025/11/24 | 108.5 | -2.5 | -2.25 | 31,501 | 342,416.97 | 16,948 | 53.8 | 184,197.45 | 53.79 | 184,724.3 | 53.95 | +526.85 | +310.86 | 1 | 0 |
| 2025/11/21 | 111 | -12 | -9.76 | 40,390 | 459,576.25 | 21,243 | 52.59 | 243,247.6 | 52.93 | 242,634.65 | 52.8 | -612.95 | -288.54 | 29 | 0.07 |
| 2025/11/20 | 123 | +9.5 | +8.37 | 68,540 | 840,793.2 | 43,936 | 64.1 | 538,540.65 | 64.05 | 539,928.55 | 64.22 | +1,387.9 | +315.89 | 158 | 0.23 |
| 2025/11/19 | 113.5 | -3 | -2.58 | 35,491 | 408,792.17 | 25,733 | 72.5 | 296,546.05 | 72.54 | 296,971.75 | 72.65 | +425.7 | +165.43 | 52 | 0.15 |
| 2025/11/18 | 116.5 | -4 | -3.32 | 45,896 | 550,477.18 | 30,705 | 66.9 | 368,297 | 66.91 | 369,067.2 | 67.04 | +770.2 | +250.84 | 200 | 0.44 |
| 2025/11/17 | 120.5 | +0 | +0 | 65,390 | 801,935.25 | 43,492 | 66.51 | 533,059.3 | 66.47 | 533,866.25 | 66.57 | +806.95 | +185.54 | 122 | 0.19 |
| 2025/11/14 | 120.5 | -10 | -7.66 | 76,666 | 953,075.48 | 48,391 | 63.12 | 602,101.55 | 63.17 | 601,879.3 | 63.15 | -222.25 | -45.93 | 104 | 0.14 |
| 2025/11/13 | 130.5 | +11.5 | +9.66 | 87,822 | 1,105,476.69 | 55,852 | 63.6 | 700,497.4 | 63.37 | 702,259.9 | 63.53 | +1,762.5 | +315.57 | 70 | 0.08 |
| 2025/11/12 | 119 | +7.5 | +6.73 | 186,117 | 2,079,232.31 | 138,180 | 74.24 | 1,532,444.8 | 73.7 | 1,547,914.8 | 74.45 | +15,470 | +1,119.55 | 281 | 0.15 |
| 2025/11/11 | 111.5 | +10 | +9.85 | 41,922 | 456,654.43 | 15,946 | 38.04 | 171,580 | 37.57 | 173,616.8 | 38.02 | +2,036.8 | +1,277.31 | 16 | 0.04 |
| 2025/11/10 | 101.5 | +8.5 | +9.14 | 71,049 | 708,746.62 | 24,794 | 34.9 | 245,330.62 | 34.61 | 247,514.71 | 34.92 | +2,184.09 | +880.89 | 63 | 0.09 |
| 2025/11/07 | 93 | +0.4 | +0.43 | 16,510 | 151,597.37 | 10,262 | 62.16 | 94,152.83 | 62.11 | 94,296.64 | 62.2 | +143.81 | +140.14 | 14 | 0.08 |
| 2025/11/06 | 92.6 | +0.4 | +0.43 | 16,619 | 153,762.85 | 10,536 | 63.4 | 97,470.36 | 63.39 | 97,544.77 | 63.44 | +74.41 | +70.62 | 9 | 0.05 |
| 2025/11/05 | 92.2 | +2 | +2.22 | 14,846 | 133,506.53 | 9,112 | 61.37 | 81,740.32 | 61.23 | 81,799.32 | 61.27 | +59 | +64.75 | 78 | 0.53 |
| 2025/11/04 | 90.2 | -2.4 | -2.59 | 13,647 | 125,050.49 | 6,991 | 51.23 | 64,114.4 | 51.27 | 64,113.02 | 51.27 | -1.38 | -1.97 | 60 | 0.44 |
| 2025/11/03 | 92.6 | +2.7 | +3 | 17,328 | 159,750.92 | 8,827 | 50.94 | 81,219.04 | 50.84 | 81,379.15 | 50.94 | +160.11 | +181.39 | 6 | 0.03 |
| 2025/10/31 | 89.9 | +0 | +0 | 33,043 | 302,154.75 | 19,721 | 59.68 | 180,574.09 | 59.76 | 180,553.45 | 59.76 | -20.64 | -10.47 | 42 | 0.13 |
| 2025/10/30 | 89.9 | -5.3 | -5.57 | 26,675 | 243,764.66 | 10,365 | 38.86 | 94,894.39 | 38.93 | 95,021.53 | 38.98 | +127.14 | +122.66 | 34 | 0.13 |
| 2025/10/29 | 95.2 | +0.1 | +0.11 | 20,829 | 199,698.04 | 12,182 | 58.49 | 116,721.73 | 58.45 | 116,863.05 | 58.52 | +141.32 | +116.01 | 15 | 0.07 |
| 2025/10/28 | 95.1 | -2.5 | -2.56 | 42,997 | 417,493.7 | 21,787 | 50.67 | 211,696.95 | 50.71 | 211,698.69 | 50.71 | +1.74 | +0.8 | 54 | 0.13 |
| 2025/10/27 | 97.6 | +6.9 | +7.61 | 47,379 | 465,915.1 | 26,107 | 55.1 | 256,227.44 | 54.99 | 256,325.25 | 55.02 | +97.81 | +37.47 | 41 | 0.09 |
| 2025/10/23 | 90.7 | -1.3 | -1.41 | 8,374 | 76,453.69 | 3,832 | 45.76 | 35,012.78 | 45.8 | 35,041.69 | 45.83 | +28.91 | +75.44 | 9 | 0.11 |
| 2025/10/22 | 92 | -1 | -1.08 | 7,869 | 72,992.3 | 4,379 | 55.65 | 40,642.43 | 55.68 | 40,640.24 | 55.68 | -2.19 | -5 | 12 | 0.15 |
| 2025/10/21 | 93 | +1.1 | +1.2 | 13,045 | 121,258.73 | 7,858 | 60.24 | 72,951.59 | 60.16 | 73,077.56 | 60.27 | +125.97 | +160.31 | 26 | 0.2 |
| 2025/10/20 | 91.9 | -2.5 | -2.65 | 26,963 | 252,288.21 | 13,584 | 50.38 | 127,386.42 | 50.49 | 127,660.61 | 50.6 | +274.19 | +201.85 | 72 | 0.27 |
| 2025/10/17 | 94.4 | -1.9 | -1.97 | 10,903 | 103,571.56 | 6,011 | 55.13 | 57,167.46 | 55.2 | 57,202.25 | 55.23 | +34.79 | +57.88 | 6 | 0.06 |
| 2025/10/16 | 96.3 | +1.5 | +1.58 | 23,581 | 228,867.99 | 14,633 | 62.05 | 141,875.29 | 61.99 | 141,941.22 | 62.02 | +65.93 | +45.06 | 42 | 0.18 |
| 2025/10/15 | 94.8 | +1 | +1.07 | 27,300 | 260,237.7 | 19,032 | 69.71 | 181,284.68 | 69.66 | 181,448.16 | 69.72 | +163.48 | +85.9 | 45 | 0.16 |
| 2025/10/14 | 93.8 | -7.7 | -7.59 | 56,647 | 549,199.22 | 33,624 | 59.36 | 325,200.12 | 59.21 | 326,820.01 | 59.51 | +1,619.89 | +481.77 | 182 | 0.32 |
| 2025/10/13 | 101.5 | -3.5 | -3.33 | 39,678 | 396,370.3 | 24,345 | 61.36 | 243,041.12 | 61.32 | 243,436.86 | 61.42 | +395.74 | +162.55 | 67 | 0.17 |
| 2025/10/09 | 105 | +4 | +3.96 | 67,491 | 695,489.64 | 44,606 | 66.09 | 457,962.15 | 65.85 | 459,459.3 | 66.06 | +1,497.15 | +335.64 | 106 | 0.16 |
| 2025/10/08 | 101 | +3.5 | +3.59 | 67,420 | 683,768.65 | 45,048 | 66.82 | 455,503.74 | 66.62 | 456,517.49 | 66.76 | +1,013.75 | +225.04 | 237 | 0.35 |
| 2025/10/07 | 97.5 | +4 | +4.28 | 62,169 | 607,648.09 | 41,001 | 65.95 | 400,303.18 | 65.88 | 401,262.62 | 66.04 | +959.44 | +234 | 220 | 0.35 |
| 2025/10/03 | 93.5 | +0.8 | +0.86 | 26,571 | 250,174.35 | 18,532 | 69.75 | 174,574.56 | 69.78 | 174,565.94 | 69.78 | -8.62 | -4.65 | 31 | 0.12 |
| 2025/10/02 | 92.7 | -3 | -3.13 | 44,950 | 427,058.91 | 27,302 | 60.74 | 259,495.1 | 60.76 | 259,201.42 | 60.69 | -293.68 | -107.57 | 50 | 0.11 |
| 2025/10/01 | 95.7 | +6.3 | +7.05 | 70,282 | 675,389.95 | 46,931 | 66.78 | 450,264.39 | 66.67 | 451,157.25 | 66.8 | +892.86 | +190.25 | 180 | 0.26 |
| 2025/09/30 | 89.4 | +2.5 | +2.88 | 6,260 | 55,746.85 | 3,029 | 48.39 | 26,955.9 | 48.35 | 26,985.81 | 48.41 | +29.91 | +98.75 | 7 | 0.11 |
| 2025/09/26 | 86.9 | -1.3 | -1.47 | 8,434 | 72,511.42 | 4,107 | 48.7 | 35,311.38 | 48.7 | 35,398.9 | 48.82 | +87.52 | +213.1 | 16 | 0.19 |
| 2025/09/25 | 88.2 | +0 | +0 | 8,335 | 74,445.96 | 4,788 | 57.44 | 42,750.19 | 57.42 | 42,775.59 | 57.46 | +25.4 | +53.05 | 11 | 0.13 |
| 2025/09/24 | 88.2 | -1.9 | -2.11 | 7,590 | 67,197.97 | 3,458 | 45.56 | 30,633.14 | 45.59 | 30,660.72 | 45.63 | +27.58 | +79.76 | 25 | 0.33 |
| 2025/09/23 | 90.1 | -2 | -2.17 | 13,811 | 126,325.25 | 7,468 | 54.07 | 68,255.45 | 54.03 | 68,378.24 | 54.13 | +122.79 | +164.42 | 15 | 0.11 |
| 2025/09/22 | 92.1 | +1.1 | +1.21 | 9,756 | 89,002.82 | 5,618 | 57.58 | 51,210.25 | 57.54 | 51,277.67 | 57.61 | +67.42 | +120.01 | 18 | 0.18 |
| 2025/09/19 | 91 | +1.7 | +1.9 | 19,198 | 175,707.93 | 11,098 | 57.81 | 101,352.94 | 57.68 | 101,591.29 | 57.82 | +238.35 | +214.77 | 30 | 0.16 |
| 2025/09/18 | 89.3 | -2.6 | -2.83 | 21,056 | 189,888.66 | 10,717 | 50.9 | 96,674.43 | 50.91 | 96,873.73 | 51.02 | +199.3 | +185.97 | 7 | 0.03 |
| 2025/09/17 | 91.9 | +1.9 | +2.11 | 15,693 | 142,596.53 | 8,658 | 55.17 | 78,556.08 | 55.09 | 78,584.64 | 55.11 | +28.56 | +32.99 | 24 | 0.15 |
| 2025/09/16 | 90 | +3.3 | +3.81 | 29,260 | 261,960.65 | 19,059 | 65.14 | 170,451.1 | 65.07 | 170,684.65 | 65.16 | +233.55 | +122.54 | 40 | 0.14 |
| 2025/09/15 | 86.7 | -7.8 | -8.25 | 38,724 | 340,998.4 | 18,368 | 47.43 | 161,869.49 | 47.47 | 162,532.3 | 47.66 | +662.81 | +360.85 | 23 | 0.06 |
| 2025/09/12 | 94.5 | -3.3 | -3.37 | 29,103 | 278,763.27 | 17,800 | 61.16 | 170,559.62 | 61.18 | 170,514.26 | 61.17 | -45.36 | -25.48 | 51 | 0.18 |
| 2025/09/11 | 97.8 | -4.7 | -4.59 | 60,007 | 602,329.02 | 41,261 | 68.76 | 414,633.09 | 68.84 | 414,148.3 | 68.76 | -484.79 | -117.49 | 55 | 0.09 |
| 2025/09/10 | 102.5 | +9.3 | +9.98 | 49,567 | 492,618.2 | 25,615 | 51.68 | 252,232.6 | 51.2 | 254,745.7 | 51.71 | +2,513.1 | +981.1 | 99 | 0.2 |
| 2025/09/09 | 93.2 | +1.7 | +1.86 | 28,835 | 269,625.94 | 19,020 | 65.96 | 177,817.63 | 65.95 | 177,957.61 | 66 | +139.98 | +73.6 | 58 | 0.2 |
| 2025/09/08 | 91.5 | -0.8 | -0.87 | 18,141 | 168,624.32 | 10,820 | 59.64 | 100,523.44 | 59.61 | 100,611.76 | 59.67 | +88.32 | +81.63 | 27 | 0.15 |
| 2025/09/05 | 92.3 | -0.1 | -0.11 | 27,655 | 259,673.1 | 17,303 | 62.57 | 162,608.89 | 62.62 | 162,702.49 | 62.66 | +93.6 | +54.09 | 44 | 0.16 |
| 2025/09/04 | 92.4 | -1.4 | -1.49 | 32,728 | 303,247.35 | 18,721 | 57.2 | 173,225.86 | 57.12 | 173,797.95 | 57.31 | +572.09 | +305.59 | 52 | 0.16 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
