定穎投控－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

定穎投控最新資券變化狀況

整理定穎投控最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為-126張，其中買進321張、賣出447張、現償0張。累積至收盤定穎投控融資餘額為24,765張，狀態為「連2增-連9減」。

融券部分淨增減為-22張，其中買進39張、賣出17張、現償0張。累積至收盤定穎投控融券餘額為376張，狀態為「增-減」。

借券賣出部分淨增減為-32張，其中賣出105張、還券137張、調整0張。累積至收盤定穎投控借券賣出餘額為27,630張。

開盤價

62.8

收盤價

當日範圍

61.9 - 62.9

成交張數

2,580

開盤價(昨)

63.5

收盤價(昨)

62.1

昨日範圍

62 - 63.6

成交張數(昨)

3,213

成交金額

1.61億

成交金額(昨)

2.01億

52週範圍

47.3 - 109

發行股數

3億

市值

172億

資券變化－當日

資料時間：2024/11/20

開盤價

62.8

收盤價

成交張數

2,580

11/20當日	融資(張)	融券(張
買進	321	39
賣出	447	17
現償	0	0
增減	-126	-22
餘額	24,765	376
使用率	35.7%	0.5%
連增連減	連2增→連9減	增→減
資券互抵	0
資券當沖	0.0%
券資比	1.5%
券資比連增連減	連30增

11/20當日	借券賣出(張)
賣出	105
還券	137
調整	0
增減	-32
餘額	27,630
次日限額	138

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

62.8

收盤價

成交張數

2,580

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	62.1	-1.6	-2.51	3,213	321	447	0	-126	24,765	69,418	35.68	39	17	0	-22	376	0.54	105	137	0	-32	27,630	138	0	0	1.52	28.42
11/19	63.7	+1.2	+1.92	2,206	217	235	0	-18	24,891	69,418	35.86	23	43	0	+20	398	0.57	83	105	0	-22	27,662	106	2	0.09	1.6	39.17
11/18	62.5	-0.6	-0.95	3,302	237	463	43	-269	24,909	69,418	35.88	22	7	8	-23	378	0.54	74	83	0	-9	27,684	84	2	0.06	1.52	35.34
11/15	63.1	-0.3	-0.47	4,008	213	580	12	-379	25,178	69,418	36.27	43	8	0	-35	401	0.58	13	74	0	-61	27,693	75	0	0	1.59	26.35
11/14	63.4	-2	-3.06	5,487	528	614	11	-97	25,557	69,418	36.82	141	32	0	-109	436	0.63	0	13	0	-13	27,754	14	2	0.04	1.71	34.87
11/13	65.4	+0	+0	2,261	209	302	3	-96	25,654	69,418	36.96	40	10	0	-30	545	0.79	12	0	0	+12	27,767	1	2	0.09	2.12	30.78
11/12	65.4	-2.3	-3.4	5,737	554	1,344	0	-790	25,750	69,418	37.09	54	25	0	-29	575	0.83	0	12	0	-12	27,755	13	0	0	2.23	30.03
11/11	67.7	-0.3	-0.44	2,673	265	552	3	-290	26,540	69,418	38.23	3	13	0	+10	604	0.87	38	0	0	+38	27,767	1	0	0	2.28	30.56
11/08	68	-2.3	-3.27	7,063	827	1,066	18	-257	26,830	69,418	38.65	33	10	1	-24	594	0.86	0	38	0	-38	27,729	39	2	0.03	2.21	31.3
11/07	70.3	+2	+2.93	7,641	1,260	1,252	3	+5	27,087	69,418	39.02	9	51	0	+42	618	0.89	0	0	0	+0	27,767	1	4	0.05	2.28	38.86
11/06	68.3	+1.5	+2.25	4,731	1,076	397	19	+660	27,082	69,418	39.01	9	56	1	+46	576	0.83	0	0	0	+0	27,767	1	2	0.04	2.13	39.08
11/05	66.8	+0.1	+0.15	3,216	276	382	4	-110	26,422	69,418	38.06	23	75	0	+52	530	0.76	0	0	0	+0	27,767	1	5	0.16	2.01	38.4
11/04	66.7	-1.4	-2.06	4,844	393	938	2	-547	26,532	69,418	38.22	70	15	0	-55	478	0.69	0	0	0	+0	27,767	1	9	0.19	1.8	32.25
11/01	68.1	+1	+1.49	5,113	296	876	2	-582	27,079	69,418	39.01	56	57	0	+1	533	0.77	0	0	0	+0	27,767	1	14	0.27	1.97	44.07
10/30	67.1	-0.8	-1.18	6,674	536	511	5	+20	27,661	69,418	39.85	83	32	0	-51	532	0.77	0	0	0	+0	27,767	1	8	0.12	1.92	48.73
10/29	67.9	-3.5	-4.9	16,903	1,727	2,855	10	-1,138	27,641	69,418	39.82	248	76	0	-172	583	0.84	4	0	0	+4	27,767	1	13	0.08	2.11	35.5
10/28	71.4	-3.2	-4.29	14,858	2,581	2,313	0	+268	28,779	69,418	41.46	83	33	0	-50	755	1.09	115	0	0	+115	27,763	5	17	0.11	2.62	39.26
10/25	74.6	+0	+0	24,858	2,898	2,059	1	+838	28,511	69,418	41.07	22	14	0	-8	805	1.16	0	119	0	-119	27,648	120	30	0.12	2.82	57.5
10/24	74.6	-0.5	-0.67	25,628	2,570	2,349	17	+204	27,673	69,418	39.86	67	22	0	-45	813	1.17	0	0	0	+0	27,767	1	42	0.16	2.94	57.57
10/23	75.1	-0.7	-0.92	11,598	1,171	1,317	2	-148	27,469	69,418	39.57	49	9	1	-41	858	1.24	0	0	0	+0	27,767	1	10	0.09	3.12	43.11
10/22	75.8	+3.9	+5.42	26,136	2,998	1,820	3	+1,175	27,617	69,418	39.78	50	213	0	+163	899	1.3	0	0	0	+0	27,767	1	57	0.22	3.26	45.44
10/21	71.9	+2.4	+3.45	7,106	890	1,235	26	-371	26,442	69,418	38.09	55	78	0	+23	736	1.06	0	0	0	+0	27,767	1	1	0.01	2.78	37.69
10/18	69.5	-1.6	-2.25	5,536	667	678	3	-14	26,813	69,418	38.63	45	9	0	-36	713	1.03	0	0	0	+0	27,767	1	0	0	2.66	28.21
10/17	71.1	+1.3	+1.86	5,954	672	737	54	-119	26,827	69,418	38.65	12	34	0	+22	749	1.08	0	0	0	+0	27,767	1	2	0.03	2.79	48.14
10/16	69.8	-1.1	-1.55	5,493	470	795	3	-328	26,946	69,418	38.82	45	8	0	-37	727	1.05	0	0	0	+0	27,767	1	0	0	2.7	40.28
10/15	70.9	-0.9	-1.25	10,526	956	1,243	2	-289	27,274	69,418	39.29	24	6	0	-18	764	1.1	0	0	0	+0	27,767	1	15	0.14	2.8	45.92
10/14	71.8	-0.4	-0.55	18,545	1,198	2,813	8	-1,623	27,563	69,418	39.71	135	72	0	-63	782	1.13	242	0	0	+242	27,767	1	29	0.16	2.84	50.73
10/11	72.2	-0.2	-0.28	11,609	765	1,530	25	-790	29,186	69,418	42.04	30	44	0	+14	845	1.22	0	242	0	-242	27,525	243	8	0.07	2.9	58.16
10/09	72.4	-1	-1.36	12,717	980	3,275	1	-2,296	29,976	69,418	43.18	182	19	0	-163	831	1.2	99	0	0	+99	27,767	1	38	0.3	2.77	40.6
10/08	73.4	-2.5	-3.29	10,621	1,111	939	1	+171	32,272	69,418	46.49	161	89	0	-72	994	1.43	48	99	0	-51	27,668	100	8	0.08	3.08	47.91
10/07	75.9	+4.5	+6.3	16,847	2,801	1,304	128	+1,369	32,101	69,418	46.24	111	253	0	+142	1,066	1.54	109	48	0	+61	27,719	49	57	0.34	3.32	48.77
10/04	71.4	-3	-4.03	15,173	1,623	2,183	1	-561	30,732	69,418	44.27	233	41	0	-192	924	1.33	0	109	0	-109	27,658	110	13	0.09	3.01	41.05
10/01	74.4	-2.5	-3.25	19,997	1,970	2,644	0	-674	31,293	69,418	45.08	359	46	1	-314	1,116	1.61	0	0	0	+0	27,767	1	47	0.24	3.57	44.11
09/30	76.9	+1.4	+1.85	21,032	2,248	1,860	10	+378	31,967	69,418	46.05	63	131	5	+63	1,430	2.06	13	0	0	+13	27,767	1	54	0.26	4.47	59.4
09/27	75.5	+0	+0	32,872	3,347	3,252	1	+94	31,589	69,418	45.51	95	78	0	-17	1,367	1.97	35	13	0	+22	27,754	14	83	0.25	4.33	62.34
09/26	75.5	-3.2	-4.07	30,069	3,962	4,222	1	-261	31,495	69,418	45.37	218	67	0	-151	1,384	1.99	15	35	0	-20	27,732	36	49	0.16	4.39	45.24
09/25	78.7	+0.8	+1.03	30,252	3,133	2,480	9	+644	31,756	69,418	45.75	74	89	12	+3	1,535	2.21	120	15	0	+105	27,752	15	39	0.13	4.83	57.69
09/24	77.9	+1.6	+2.1	100,391	6,413	6,726	2	-315	31,112	69,418	44.82	203	172	32	-63	1,532	2.21	366	120	0	+246	27,647	120	212	0.21	4.92	69.78
09/23	76.3	+6.9	+9.94	70,715	8,022	5,983	3	+2,036	31,427	69,418	45.27	109	850	0	+741	1,595	2.3	261	366	0	-105	27,401	366	130	0.18	5.08	56.2
09/20	69.4	+4.4	+6.77	62,930	6,637	4,744	0	+1,893	29,391	69,418	42.34	117	338	0	+221	854	1.23	59	261	0	-202	27,506	261	97	0.15	2.91	52.95
09/19	65	+1.9	+3.01	7,846	1,111	1,329	0	-218	27,498	69,418	39.61	22	148	3	+123	633	0.91	241	16	0	+225	27,708	59	1	0.01	2.3	26.19
09/18	63.1	-1.7	-2.62	10,593	1,718	1,745	1	-28	27,716	69,418	39.93	73	10	0	-63	510	0.73	427	175	0	+252	27,483	284	3	0.03	1.84	36.78
09/16	64.8	+0.6	+0.93	7,271	926	895	0	+31	27,744	69,418	39.97	8	29	0	+21	573	0.83	253	359	0	-106	27,231	536	3	0.04	2.07	47.3
09/13	64.2	+1.3	+2.07	10,788	1,250	1,585	1	-336	27,713	69,418	39.92	5	58	0	+53	552	0.8	100	430	0	-330	27,337	430	7	0.06	1.99	37.77
09/12	62.9	+0.4	+0.64	7,037	574	895	0	-321	28,049	69,418	40.41	39	23	0	-16	499	0.72	315	100	0	+215	27,667	100	4	0.06	1.78	42.7
09/11	62.5	-0.2	-0.32	12,818	1,318	1,457	0	-139	28,370	69,418	40.87	44	8	0	-36	515	0.74	1,664	29	0	+1,635	27,452	315	18	0.14	1.82	48.1
09/10	62.7	+0.1	+0.16	19,940	2,197	1,766	1	+430	28,509	69,418	41.07	18	54	0	+36	551	0.79	297	69	0	+228	25,817	1,950	32	0.16	1.93	61.34
09/09	62.6	-0.3	-0.48	22,620	2,767	943	5	+1,819	28,079	69,418	40.45	13	19	0	+6	515	0.74	1,671	175	0	+1,496	25,589	2,178	23	0.1	1.83	57.54
09/06	62.9	+0.4	+0.64	4,017	701	277	50	+374	26,260	69,418	37.83	17	13	0	-4	509	0.73	117	126	0	-9	24,093	3,378	8	0.2	1.94	45.35
09/05	62.5	+0.4	+0.64	5,689	560	651	11	-102	25,886	69,418	37.29	9	15	0	+6	513	0.74	379	118	0	+261	24,102	3,379	5	0.09	1.98	51.24
09/04	62.1	-3.4	-5.19	9,019	832	1,446	75	-689	25,988	69,418	37.44	133	33	0	-100	507	0.73	185	35	0	+150	23,841	3,379	16	0.18	1.95	43.45
09/03	65.5	+0	+0	10,905	1,565	1,397	0	+168	26,677	69,418	38.43	24	11	0	-13	607	0.87	122	1,159	0	-1,037	23,691	3,414	3	0.03	2.28	45.63
09/02	65.5	+0.1	+0.15	8,029	1,443	1,117	0	+326	26,509	69,418	38.19	11	22	0	+11	620	0.89	74	179	0	-105	24,728	3,039	2	0.02	2.34	41.1
08/30	65.4	-0.2	-0.3	7,123	1,169	697	1	+471	26,183	69,418	37.72	23	5	0	-18	609	0.88	53	21	0	+32	24,833	2,934	1	0.01	2.33	36.23
08/29	65.6	+1.1	+1.71	10,934	1,867	991	10	+866	25,712	69,418	37.04	20	36	1	+15	627	0.9	115	83	0	+32	24,801	2,966	14	0.13	2.44	41.98
08/28	64.5	+0.4	+0.62	18,301	3,251	1,281	10	+1,960	24,846	69,418	35.79	9	31	0	+22	612	0.88	598	28	0	+570	24,769	2,998	13	0.07	2.46	46.8
08/27	64.1	+1.4	+2.23	11,796	2,029	1,635	2	+392	22,886	69,418	32.97	25	61	2	+34	590	0.85	57	31	0	+26	24,199	3,134	24	0.2	2.58	31.77
08/26	62.7	+0.4	+0.64	10,908	1,505	968	0	+537	22,494	69,418	32.4	6	11	0	+5	556	0.8	524	62	0	+462	24,173	3,070	32	0.29	2.47	50.39
08/23	62.3	+0.3	+0.48	4,919	452	422	2	+28	21,957	69,418	31.63	17	8	1	-10	551	0.79	118	395	0	-277	23,711	3,082	1	0.02	2.51	43.04
08/22	62	+0.3	+0.49	5,550	586	388	3	+195	21,929	69,418	31.59	50	17	0	-33	561	0.81	588	317	0	+271	23,988	3,067	4	0.07	2.56	43.42
08/21	61.7	-0.5	-0.8	4,838	576	1,128	21	-573	21,734	69,418	31.31	63	49	0	-14	594	0.86	73	436	0	-363	23,717	3,059	1	0.02	2.73	33.59
08/20	62.2	-0.3	-0.48	5,626	668	755	6	-93	22,307	69,418	32.13	22	32	2	+8	608	0.88	137	422	0	-285	24,080	3,054	13	0.23	2.73	37.22
08/19	62.5	-0.5	-0.79	6,528	593	1,050	3	-460	22,400	69,418	32.27	29	15	0	-14	600	0.86	76	745	0	-669	24,365	3,048	4	0.06	2.68	37.79
08/16	63	+1.3	+2.11	14,742	913	2,036	5	-1,128	22,860	69,418	32.93	35	79	0	+44	614	0.88	154	115	0	+39	25,034	2,733	20	0.14	2.69	48.02
08/15	61.7	+2.5	+4.22	20,918	3,227	1,526	6	+1,695	23,988	69,418	34.56	93	82	0	-11	570	0.82	566	1,314	0	-748	24,995	2,772	49	0.23	2.38	52.65
08/14	59.2	-0.5	-0.84	7,091	590	1,227	9	-646	22,293	69,418	32.11	46	31	0	-15	581	0.84	182	12	0	+170	25,743	2,024	8	0.11	2.61	41.43
08/13	59.7	+0.5	+0.84	8,637	667	751	7	-91	22,939	69,418	33.04	44	50	0	+6	596	0.86	128	44	0	+84	25,573	2,194	26	0.3	2.6	54.85
08/12	59.2	+0.9	+1.54	9,032	826	848	16	-38	23,030	69,418	33.18	25	36	2	+9	590	0.85	380	62	0	+318	25,489	2,278	12	0.13	2.56	40.54
08/09	58.3	+1.1	+1.92	42,053	3,341	3,665	66	-390	23,068	69,418	33.23	67	110	0	+43	581	0.84	727	129	0	+598	25,171	2,596	139	0.33	2.52	65.15
08/08	57.2	+5.2	+10	22,152	3,513	1,812	77	+1,624	23,458	69,418	33.79	67	375	0	+308	538	0.78	569	267	0	+302	24,573	2,387	37	0.17	2.29	47.27
08/07	52	+4.7	+9.94	2,758	254	470	57	-273	21,834	69,418	31.45	0	68	0	+68	230	0.33	70	27	0	+43	24,271	2,210	0	0	1.05	7.32
08/06	47.3	-4	-7.8	13,876	1,856	3,634	85	-1,863	22,107	69,418	31.85	168	0	0	-168	162	0.23	173	36	0	+137	24,228	2,238	0	0	0.73	47.84
08/05	51.3	-5.7	-10	6,906	1,054	1,680	62	-688	23,970	69,418	34.53	136	56	0	-80	330	0.48	381	172	0	+209	24,091	2,208	4	0.06	1.38	21.95
08/02	57	-1.6	-2.73	6,873	710	468	11	+231	24,658	69,418	35.52	94	29	0	-65	410	0.59	554	463	0	+91	23,882	2,390	5	0.07	1.66	49.75
08/01	58.6	+0	+0	9,994	590	635	5	-50	24,427	69,418	35.19	25	32	0	+7	475	0.68	755	133	0	+622	23,791	2,353	31	0.31	1.94	59.65
07/31	58.6	+1.9	+3.35	30,246	1,673	3,086	19	-1,432	24,477	69,418	35.26	70	154	0	+84	476	0.69	1,012	655	0	+357	23,169	2,290	76	0.25	1.94	66.19
07/30	56.7	+5.1	+9.88	13,370	2,728	1,342	46	+1,340	25,909	69,418	37.32	334	270	1	-65	392	0.56	583	615	0	-32	22,812	2,030	4	0.03	1.51	43.31
07/29	51.6	-1.2	-2.27	5,018	478	1,039	60	-621	24,569	69,418	35.39	24	289	1	+264	457	0.66	212	964	0	-752	22,844	1,947	1	0.02	1.86	28.26
07/26	52.8	-2	-3.65	4,074	261	547	6	-292	25,190	69,418	36.29	106	43	0	-63	193	0.28	446	344	0	+102	23,596	1,927	0	0	0.77	29.95
07/23	54.8	+1.2	+2.24	5,656	236	550	14	-328	25,482	69,418	36.71	26	139	0	+113	256	0.37	325	0	0	+325	23,494	1,922	6	0.11	1	33.35
07/22	53.6	-5.8	-9.76	12,567	1,283	3,140	41	-1,898	25,810	69,418	37.18	12	98	1	+85	143	0.21	1,334	155	0	+1,179	23,169	1,940	3	0.02	0.55	29.75
07/19	59.4	-1.5	-2.46	5,899	1,022	737	12	+273	27,708	69,418	39.91	6	40	0	+34	58	0.08	1,676	81	0	+1,595	21,990	1,853	0	0	0.21	18.41
07/18	60.9	-1.8	-2.87	8,144	978	1,100	9	-131	27,435	69,418	39.52	16	12	0	-4	24	0.03	1,779	10	0	+1,769	20,395	1,832	0	0	0.09	15.09
07/17	62.7	-1	-1.57	4,056	658	794	2	-138	27,566	69,418	39.71	1	1	0	+0	28	0.04	202	45	0	+157	18,626	1,780	1	0.02	0.1	25.91
07/16	63.7	+1.1	+1.76	3,551	429	406	0	+23	27,704	69,418	39.91	3	8	0	+5	28	0.04	465	290	0	+175	18,469	1,779	0	0	0.1	35.93
07/15	62.6	-0.4	-0.63	5,653	967	250	5	+712	27,681	69,418	39.88	7	5	0	-2	23	0.03	673	612	0	+61	18,294	1,772	4	0.07	0.08	37.98
07/12	63	-1.5	-2.33	5,317	577	434	1	+142	26,969	69,418	38.85	11	1	0	-10	25	0.04	2	161	0	-159	18,233	1,747	94	1.77	0.09	23.32
07/11	64.5	+3.5	+5.74	12,190	2,400	1,803	2	+595	26,827	69,418	38.65	0	35	0	+35	35	0.05	19	15	0	+4	18,392	1,742	50	0.41	0.13	19.63
07/10	62.5	+0.8	+1.3	3,348	303	793	15	-505	26,232	69,418	37.79	0	0	0	+0	0	0	45	4	0	+41	18,388	1,646	0	0	0	12.19
07/09	61.7	-1.9	-2.99	4,768	753	674	1	+78	26,737	69,418	38.52	0	0	0	+0	0	0	305	61	0	+244	18,347	1,659	0	0	0	11.72

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務