TWD

+0.90 (1.43%)

2025.02.18收盤

定穎投控－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

定穎投控最新資券變化狀況

整理定穎投控最新交易日(2025/02/18) 資券變化狀況。融資部分淨增減為+286張，其中買進655張、賣出334張、現償35張。累積至收盤定穎投控融資餘額為23,017張，狀態為「連2減-連4增」。

融券部分淨增減為+1張，其中買進0張、賣出5張、現償4張。累積至收盤定穎投控融券餘額為215張，狀態為「無-增」。

借券賣出部分淨增減為-682張，其中賣出53張、還券735張、調整0張。累積至收盤定穎投控借券賣出餘額為23,768張。

開盤價

63.1

收盤價

63.9

當日範圍

62.9 - 64.3

成交張數

2,767

開盤價(昨)

63.5

收盤價(昨)

昨日範圍

62.9 - 63.9

成交張數(昨)

3,069

成交金額

1.76億

成交金額(昨)

1.94億

52週範圍

47.3 - 82.2

發行股數

3億

市值

177億

資券變化－當日

資料時間：2025/02/18

開盤價

63.1

收盤價

63.9

成交張數

2,767

02/18當日	融資(張)	融券(張
買進	655	0
賣出	334	5
現償	35	4
增減	+286	+1
餘額	23,017	215
使用率	33.2%	0.3%
連增連減	連2減→連4增	無→增
資券互抵	1
資券當沖	0.0%
券資比	0.9%
券資比連增連減	連30增

02/18當日	借券賣出(張)
賣出	53
還券	735
調整	0
增減	-682
餘額	23,768
次日限額	692

資券變化－歷史逐日資訊

資料時間：2025/02/18

開盤價

63.1

收盤價

63.9

成交張數

2,767

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/02/18	63.9	+0.9	+1.43	2,767	655	334	35	+286	23,017	69,418	33.16	0	5	4	+1	215	0.31	53	735	0	-682	23,768	692	1	0.04	0.93	27.58
2025/02/17	63	+0.5	+0.8	3,069	346	274	1	+71	22,731	69,418	32.75	6	6	0	+0	214	0.31	120	40	0	+80	24,450	683	4	0.13	0.94	35
2025/02/14	62.5	+0.8	+1.3	5,495	669	474	3	+192	22,660	69,418	32.64	3	26	1	+22	214	0.31	206	384	0	-178	24,370	697	3	0.05	0.94	40.93
2025/02/13	61.7	+0.3	+0.49	1,450	148	115	10	+23	22,468	69,418	32.37	1	2	0	+1	192	0.28	89	988	0	-899	24,548	675	1	0.07	0.85	26.07
2025/02/12	61.4	+0.3	+0.49	2,794	198	361	0	-163	22,445	69,418	32.33	2	4	0	+2	191	0.28	39	232	0	-193	25,447	687	1	0.04	0.85	43.95
2025/02/11	61.1	+0.3	+0.49	3,129	103	343	20	-260	22,608	69,418	32.57	0	19	0	+19	189	0.27	0	46	0	-46	25,640	699	1	0.03	0.84	27.58
2025/02/10	60.8	+0.8	+1.33	8,813	973	369	35	+569	22,868	69,418	32.94	0	10	0	+10	170	0.24	532	620	0	-88	25,686	714	5	0.06	0.74	49.71
2025/02/07	60	+1.3	+2.21	2,164	203	317	0	-114	22,299	69,418	32.12	2	16	0	+14	160	0.23	43	217	0	-174	25,774	691	0	0	0.72	26.38
2025/02/06	58.7	+1	+1.73	1,412	168	125	0	+43	22,413	69,418	32.29	0	3	0	+3	146	0.21	60	767	0	-707	25,948	691	0	0	0.65	26.12
2025/02/05	57.7	+1.4	+2.49	1,573	81	222	1	-142	22,370	69,418	32.23	4	12	1	+7	143	0.21	0	407	0	-407	26,655	705	0	0	0.64	31.09
2025/02/04	56.3	+0.3	+0.54	1,341	116	121	4	-9	22,512	69,418	32.43	10	38	0	+28	136	0.2	1	621	0	-620	27,062	705	0	0	0.6	38.94
2025/02/03	56	-1.3	-2.27	2,740	129	160	39	-70	22,521	69,418	32.44	67	14	0	-53	108	0.16	147	31	0	+116	27,682	86	0	0	0.48	41.36
2025/01/22	57.3	+1.1	+1.96	2,695	102	250	95	-243	22,594	69,418	32.55	15	43	0	+28	161	0.23	94	153	0	-59	27,566	202	0	0	0.71	19
2025/01/21	56.2	-0.1	-0.18	1,700	87	97	10	-20	22,837	69,418	32.9	6	1	0	-5	133	0.19	39	142	0	-103	27,625	143	0	0	0.58	24.99
2025/01/20	56.3	+0.1	+0.18	1,965	86	207	6	-127	22,857	69,418	32.93	69	10	0	-59	138	0.2	17	1	0	+16	27,728	40	0	0	0.6	25.4
2025/01/17	56.2	-0.6	-1.06	1,624	111	50	11	+50	22,984	69,418	33.11	157	25	0	-132	197	0.28	17	20	0	-3	27,712	56	1	0.06	0.86	20.81
2025/01/16	56.8	+0.5	+0.89	1,418	69	94	7	-32	22,934	69,418	33.04	318	3	0	-315	329	0.47	47	52	0	-5	27,715	53	1	0.07	1.43	24.05
2025/01/15	56.3	-1	-1.75	1,317	93	95	13	-15	22,966	69,418	33.08	35	7	0	-28	644	0.93	0	47	0	-47	27,720	48	0	0	2.8	30.14
2025/01/14	57.3	+1.5	+2.69	1,337	106	203	25	-122	22,981	69,418	33.11	40	9	0	-31	672	0.97	3	0	0	+3	27,767	1	0	0	2.92	32.62
2025/01/13	55.8	-2.4	-4.12	3,475	252	840	18	-606	23,103	69,418	33.28	42	36	0	-6	703	1.01	74	3	0	+71	27,764	4	0	0	3.04	25.18
2025/01/10	58.2	-0.5	-0.85	2,131	209	438	76	-305	23,709	69,418	34.15	44	10	0	-34	709	1.02	17	74	0	-57	27,693	75	1	0.05	2.99	21.11
2025/01/09	58.7	-2.6	-4.24	3,914	347	627	7	-287	24,014	69,418	34.59	8	281	0	+273	743	1.07	49	16	0	+33	27,750	18	4	0.1	3.09	16.79
2025/01/08	61.3	+0.2	+0.33	1,459	95	116	0	-21	24,301	69,418	35.01	7	1	0	-6	470	0.68	0	50	0	-50	27,717	51	0	0	1.93	25.56
2025/01/07	61.1	+0.1	+0.16	1,063	163	113	1	+49	24,322	69,418	35.04	6	28	0	+22	476	0.69	15	0	0	+15	27,767	1	0	0	1.96	16.55
2025/01/06	61	+0.5	+0.83	1,098	75	93	4	-22	24,273	69,418	34.97	3	32	0	+29	454	0.65	34	15	0	+19	27,752	16	0	0	1.87	14.94
2025/01/03	60.5	-0.2	-0.33	1,337	138	175	12	-49	24,295	69,418	35	26	50	0	+24	425	0.61	139	34	0	+105	27,733	35	1	0.07	1.75	16.3
2025/01/02	60.7	-0.5	-0.82	1,459	201	115	4	+82	24,344	69,418	35.07	6	132	0	+126	401	0.58	36	81	0	-45	27,628	140	0	0	1.65	23.23
2024/12/31	61.2	+0.4	+0.66	1,402	202	130	16	+56	24,262	69,418	34.95	30	4	0	-26	275	0.4	115	57	0	+58	27,673	95	6	0.43	1.13	23.25
2024/12/30	60.8	-0.7	-1.14	1,572	110	175	5	-70	24,206	69,418	34.87	9	7	0	-2	301	0.43	70	101	0	-31	27,615	153	0	0	1.24	20.48
2024/12/27	61.5	-0.4	-0.65	1,506	98	114	3	-19	24,276	69,418	34.97	12	3	0	-9	303	0.44	0	121	0	-121	27,646	122	0	0	1.25	13.68
2024/12/26	61.9	+0.2	+0.32	1,889	247	235	9	+3	24,295	69,418	35	6	7	0	+1	312	0.45	39	0	0	+39	27,767	1	0	0	1.28	26.1
2024/12/25	61.7	-0.9	-1.44	4,388	477	374	0	+103	24,292	69,418	34.99	49	11	0	-38	311	0.45	367	0	0	+367	27,728	40	0	0	1.28	30.44
2024/12/24	62.6	-1.4	-2.19	3,334	309	502	4	-197	24,189	69,418	34.85	29	11	0	-18	349	0.5	40	406	0	-366	27,361	407	0	0	1.44	23.16
2024/12/23	64	-0.9	-1.39	2,616	278	506	1	-229	24,386	69,418	35.13	10	7	0	-3	367	0.53	83	1	0	+82	27,727	41	0	0	1.5	28.79
2024/12/20	64.9	-0.2	-0.31	4,008	316	346	1	-31	24,615	69,418	35.46	2	2	0	+0	370	0.53	71	122	0	-51	27,645	123	11	0.27	1.5	49.9
2024/12/19	65.1	-1	-1.51	4,636	468	345	16	+107	24,646	69,418	35.5	35	4	0	-31	370	0.53	258	71	0	+187	27,696	72	7	0.15	1.5	47.28
2024/12/18	66.1	+2.4	+3.77	6,490	847	555	22	+270	24,539	69,418	35.35	14	59	0	+45	401	0.58	111	258	0	-147	27,509	259	10	0.15	1.63	35.27
2024/12/17	63.7	+0.8	+1.27	2,240	218	351	0	-133	24,269	69,418	34.96	30	9	0	-21	356	0.51	19	111	0	-92	27,656	112	0	0	1.47	26.74
2024/12/16	62.9	-0.9	-1.41	2,801	190	577	16	-403	24,402	69,418	35.15	5	14	0	+9	377	0.54	24	19	0	+5	27,748	20	4	0.14	1.54	33.99
2024/12/13	63.8	-1.8	-2.74	3,085	334	618	0	-284	24,805	69,418	35.73	16	40	0	+24	368	0.53	0	24	0	-24	27,743	25	0	0	1.48	30.54
2024/12/12	65.6	+0.6	+0.92	5,258	643	332	0	+311	25,089	69,418	36.14	3	4	0	+1	344	0.5	41	0	0	+41	27,767	1	13	0.25	1.37	50.61
2024/12/11	65	+0	+0	3,914	416	409	10	-3	24,778	69,418	35.69	24	5	0	-19	343	0.49	0	41	0	-41	27,726	42	4	0.1	1.38	48.93
2024/12/10	65	-1	-1.52	5,340	386	489	10	-113	24,781	69,418	35.7	19	8	0	-11	362	0.52	282	0	0	+282	27,767	1	0	0	1.46	49.29
2024/12/09	66	+3.3	+5.26	14,116	1,801	744	0	+1,057	24,894	69,418	35.86	13	53	0	+40	373	0.54	129	282	0	-153	27,485	283	25	0.18	1.5	52
2024/12/06	62.7	+0.1	+0.16	1,349	61	192	13	-144	23,837	69,418	34.34	0	2	0	+2	333	0.48	54	129	0	-75	27,638	130	0	0	1.4	27.13
2024/12/05	62.6	-0.9	-1.42	2,078	285	153	1	+131	23,981	69,418	34.55	7	1	0	-6	331	0.48	425	30	0	+395	27,713	55	0	0	1.38	30.46
2024/12/04	63.5	+1.2	+1.93	2,383	163	381	25	-243	23,850	69,418	34.36	7	6	0	-1	337	0.49	0	449	0	-449	27,318	450	1	0.04	1.41	18.21
2024/12/03	62.3	+0.3	+0.48	1,871	219	205	8	+6	24,093	69,418	34.71	54	3	1	-52	338	0.49	0	0	0	+0	27,767	1	0	0	1.4	37.09
2024/12/02	62	+0.3	+0.49	1,524	77	246	0	-169	24,087	69,418	34.7	16	3	0	-13	390	0.56	0	0	0	+0	27,767	1	0	0	1.62	28.02
2024/11/29	61.7	+1	+1.65	1,764	111	167	5	-61	24,256	69,418	34.94	11	67	0	+56	403	0.58	15	0	0	+15	27,767	1	9	0.51	1.66	35.88
2024/11/28	60.7	-1.4	-2.25	4,704	450	766	30	-346	24,317	69,418	35.03	87	21	0	-66	347	0.5	310	15	0	+295	27,752	16	1	0.02	1.43	35.35
2024/11/27	62.1	-1.3	-2.05	2,731	287	291	2	-6	24,663	69,418	35.53	19	1	0	-18	413	0.59	7	310	0	-303	27,457	311	15	0.55	1.67	34.38
2024/11/26	63.4	-0.5	-0.78	1,825	291	81	2	+208	24,669	69,418	35.54	46	8	2	-40	431	0.62	149	7	0	+142	27,760	8	2	0.11	1.75	29.59
2024/11/25	63.9	+1.6	+2.57	2,933	366	372	1	-7	24,461	69,418	35.24	1	75	0	+74	471	0.68	11	149	0	-138	27,618	150	0	0	1.93	30.01
2024/11/22	62.3	+0.3	+0.48	2,256	153	292	7	-146	24,468	69,418	35.25	8	24	0	+16	397	0.57	16	11	0	+5	27,756	12	0	0	1.62	37.02
2024/11/21	62	-0.1	-0.16	2,580	196	339	8	-151	24,614	69,418	35.46	13	18	0	+5	381	0.55	137	16	0	+121	27,751	17	0	0	1.55	37.41
2024/11/20	62.1	-1.6	-2.51	3,213	321	447	0	-126	24,765	69,418	35.68	39	17	0	-22	376	0.54	105	137	0	-32	27,630	138	0	0	1.52	28.42
2024/11/19	63.7	+1.2	+1.92	2,206	217	235	0	-18	24,891	69,418	35.86	23	43	0	+20	398	0.57	83	105	0	-22	27,662	106	2	0.09	1.6	39.17
2024/11/18	62.5	-0.6	-0.95	3,302	237	463	43	-269	24,909	69,418	35.88	22	7	8	-23	378	0.54	74	83	0	-9	27,684	84	2	0.06	1.52	35.34
2024/11/15	63.1	-0.3	-0.47	4,008	213	580	12	-379	25,178	69,418	36.27	43	8	0	-35	401	0.58	13	74	0	-61	27,693	75	0	0	1.59	26.35
2024/11/14	63.4	-2	-3.06	5,487	528	614	11	-97	25,557	69,418	36.82	141	32	0	-109	436	0.63	0	13	0	-13	27,754	14	2	0.04	1.71	34.87
2024/11/13	65.4	+0	+0	2,261	209	302	3	-96	25,654	69,418	36.96	40	10	0	-30	545	0.79	12	0	0	+12	27,767	1	2	0.09	2.12	30.78
2024/11/12	65.4	-2.3	-3.4	5,737	554	1,344	0	-790	25,750	69,418	37.09	54	25	0	-29	575	0.83	0	12	0	-12	27,755	13	0	0	2.23	30.03
2024/11/11	67.7	-0.3	-0.44	2,673	265	552	3	-290	26,540	69,418	38.23	3	13	0	+10	604	0.87	38	0	0	+38	27,767	1	0	0	2.28	30.56
2024/11/08	68	-2.3	-3.27	7,063	827	1,066	18	-257	26,830	69,418	38.65	33	10	1	-24	594	0.86	0	38	0	-38	27,729	39	2	0.03	2.21	31.3
2024/11/07	70.3	+2	+2.93	7,641	1,260	1,252	3	+5	27,087	69,418	39.02	9	51	0	+42	618	0.89	0	0	0	+0	27,767	1	4	0.05	2.28	38.86
2024/11/06	68.3	+1.5	+2.25	4,731	1,076	397	19	+660	27,082	69,418	39.01	9	56	1	+46	576	0.83	0	0	0	+0	27,767	1	2	0.04	2.13	39.08
2024/11/05	66.8	+0.1	+0.15	3,216	276	382	4	-110	26,422	69,418	38.06	23	75	0	+52	530	0.76	0	0	0	+0	27,767	1	5	0.16	2.01	38.4
2024/11/04	66.7	-1.4	-2.06	4,844	393	938	2	-547	26,532	69,418	38.22	70	15	0	-55	478	0.69	0	0	0	+0	27,767	1	9	0.19	1.8	32.25
2024/11/01	68.1	+1	+1.49	5,113	296	876	2	-582	27,079	69,418	39.01	56	57	0	+1	533	0.77	0	0	0	+0	27,767	1	14	0.27	1.97	44.07
2024/10/30	67.1	-0.8	-1.18	6,674	536	511	5	+20	27,661	69,418	39.85	83	32	0	-51	532	0.77	0	0	0	+0	27,767	1	8	0.12	1.92	48.73
2024/10/29	67.9	-3.5	-4.9	16,903	1,727	2,855	10	-1,138	27,641	69,418	39.82	248	76	0	-172	583	0.84	4	0	0	+4	27,767	1	13	0.08	2.11	35.5
2024/10/28	71.4	-3.2	-4.29	14,858	2,581	2,313	0	+268	28,779	69,418	41.46	83	33	0	-50	755	1.09	115	0	0	+115	27,763	5	17	0.11	2.62	39.26
2024/10/25	74.6	+0	+0	24,858	2,898	2,059	1	+838	28,511	69,418	41.07	22	14	0	-8	805	1.16	0	119	0	-119	27,648	120	30	0.12	2.82	57.5
2024/10/24	74.6	-0.5	-0.67	25,628	2,570	2,349	17	+204	27,673	69,418	39.86	67	22	0	-45	813	1.17	0	0	0	+0	27,767	1	42	0.16	2.94	57.57
2024/10/23	75.1	-0.7	-0.92	11,598	1,171	1,317	2	-148	27,469	69,418	39.57	49	9	1	-41	858	1.24	0	0	0	+0	27,767	1	10	0.09	3.12	43.11
2024/10/22	75.8	+3.9	+5.42	26,136	2,998	1,820	3	+1,175	27,617	69,418	39.78	50	213	0	+163	899	1.3	0	0	0	+0	27,767	1	57	0.22	3.26	45.44
2024/10/21	71.9	+2.4	+3.45	7,106	890	1,235	26	-371	26,442	69,418	38.09	55	78	0	+23	736	1.06	0	0	0	+0	27,767	1	1	0.01	2.78	37.69
2024/10/18	69.5	-1.6	-2.25	5,536	667	678	3	-14	26,813	69,418	38.63	45	9	0	-36	713	1.03	0	0	0	+0	27,767	1	0	0	2.66	28.21
2024/10/17	71.1	+1.3	+1.86	5,954	672	737	54	-119	26,827	69,418	38.65	12	34	0	+22	749	1.08	0	0	0	+0	27,767	1	2	0.03	2.79	48.14
2024/10/16	69.8	-1.1	-1.55	5,493	470	795	3	-328	26,946	69,418	38.82	45	8	0	-37	727	1.05	0	0	0	+0	27,767	1	0	0	2.7	40.28
2024/10/15	70.9	-0.9	-1.25	10,526	956	1,243	2	-289	27,274	69,418	39.29	24	6	0	-18	764	1.1	0	0	0	+0	27,767	1	15	0.14	2.8	45.92
2024/10/14	71.8	-0.4	-0.55	18,545	1,198	2,813	8	-1,623	27,563	69,418	39.71	135	72	0	-63	782	1.13	242	0	0	+242	27,767	1	29	0.16	2.84	50.73
2024/10/11	72.2	-0.2	-0.28	11,609	765	1,530	25	-790	29,186	69,418	42.04	30	44	0	+14	845	1.22	0	242	0	-242	27,525	243	8	0.07	2.9	58.16
2024/10/09	72.4	-1	-1.36	12,717	980	3,275	1	-2,296	29,976	69,418	43.18	182	19	0	-163	831	1.2	99	0	0	+99	27,767	1	38	0.3	2.77	40.6
2024/10/08	73.4	-2.5	-3.29	10,621	1,111	939	1	+171	32,272	69,418	46.49	161	89	0	-72	994	1.43	48	99	0	-51	27,668	100	8	0.08	3.08	47.91
2024/10/07	75.9	+4.5	+6.3	16,847	2,801	1,304	128	+1,369	32,101	69,418	46.24	111	253	0	+142	1,066	1.54	109	48	0	+61	27,719	49	57	0.34	3.32	48.77
2024/10/04	71.4	-3	-4.03	15,173	1,623	2,183	1	-561	30,732	69,418	44.27	233	41	0	-192	924	1.33	0	109	0	-109	27,658	110	13	0.09	3.01	41.05
2024/10/01	74.4	-2.5	-3.25	19,997	1,970	2,644	0	-674	31,293	69,418	45.08	359	46	1	-314	1,116	1.61	0	0	0	+0	27,767	1	47	0.24	3.57	44.11
2024/09/30	76.9	+1.4	+1.85	21,032	2,248	1,860	10	+378	31,967	69,418	46.05	63	131	5	+63	1,430	2.06	13	0	0	+13	27,767	1	54	0.26	4.47	59.4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務