定穎投控－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

定穎投控最新資券變化狀況

整理定穎投控最新交易日(2025/09/17) 資券變化狀況。融資部分淨增減為-808張，其中買進684張、賣出1,475張、現償17張。累積至收盤定穎投控融資餘額為26,486張，狀態為「連4增-連5減」。

融券部分淨增減為+20張，其中買進235張、賣出255張、現償0張。累積至收盤定穎投控融券餘額為3,821張，狀態為「連3減-連2增」。

借券賣出部分淨增減為-29張，其中賣出171張、還券200張、調整0張。累積至收盤定穎投控借券賣出餘額為4,853張。

開盤價

收盤價

91.9

當日範圍

88.7 - 92.2

成交張數

15,693

開盤價(昨)

87.6

收盤價(昨)

昨日範圍

86.5 - 91.6

成交張數(昨)

29,260

成交金額

14.26億

成交金額(昨)

26.20億

52週範圍

35 - 114

發行股數

3億

市值

255億

資券變化－當日

資料時間：2025/09/17

開盤價

收盤價

91.9

成交張數

15,693

09/17當日	融資(張)	融券(張
買進	684	235
賣出	1,475	255
現償	17	0
增減	-808	+20
餘額	26,486	3,821
使用率	38.2%	5.5%
連增連減	連4增→連5減	連3減→連2增
資券互抵	24
資券當沖	0.2%
券資比	14.4%
券資比連增連減	連30增

09/17當日	借券賣出(張)
賣出	171
還券	200
調整	0
增減	-29
餘額	4,853
次日限額	14,448

資券變化－歷史逐日資訊

資料時間：2025/09/17

開盤價

收盤價

91.9

成交張數

15,693

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/17	91.9	+1.9	+2.11	15,693	684	1,475	17	-808	26,486	69,418	38.15	235	255	0	+20	3,821	5.5	171	200	0	-29	4,853	14,448	24	0.15	14.43	55.17
2025/09/16	90	+3.3	+3.81	29,260	985	1,059	1	-75	27,294	69,418	39.32	124	476	100	+252	3,801	5.48	68	66	0	+2	4,882	14,810	40	0.14	13.93	65.14
2025/09/15	86.7	-7.8	-8.25	38,724	2,904	3,842	33	-971	27,369	69,418	39.43	742	309	3	-436	3,549	5.11	439	151	0	+288	4,880	14,883	23	0.06	12.97	47.43
2025/09/12	94.5	-3.3	-3.37	29,103	1,864	2,855	16	-1,007	28,340	69,418	40.83	426	104	3	-325	3,985	5.74	503	911	0	-408	4,592	14,916	51	0.18	14.06	61.16
2025/09/11	97.8	-4.7	-4.59	60,007	4,094	6,315	31	-2,252	29,347	69,418	42.28	535	311	0	-224	4,310	6.21	439	362	0	+77	5,000	15,198	55	0.09	14.69	68.76
2025/09/10	102.5	+9.3	+9.98	49,567	5,527	5,069	1	+457	31,599	69,418	45.52	117	1,045	1	+927	4,534	6.53	138	66	0	+72	4,923	14,981	99	0.2	14.35	51.68
2025/09/09	93.2	+1.7	+1.86	28,835	2,509	1,892	1	+616	31,142	69,418	44.86	127	101	0	-26	3,607	5.2	651	1,827	0	-1,176	4,851	15,034	58	0.2	11.58	65.96
2025/09/08	91.5	-0.8	-0.87	18,141	2,101	1,685	10	+406	30,526	69,418	43.97	136	73	20	-83	3,633	5.23	119	2,036	0	-1,917	6,027	15,471	27	0.15	11.9	59.64
2025/09/05	92.3	-0.1	-0.11	27,655	2,599	1,746	20	+833	30,120	69,418	43.39	272	78	81	-275	3,716	5.35	762	1,308	0	-546	7,944	15,754	44	0.16	12.34	62.57
2025/09/04	92.4	-1.4	-1.49	32,728	1,718	3,063	22	-1,367	29,287	69,418	42.19	253	247	100	-106	3,991	5.75	47	524	0	-477	8,490	15,877	52	0.16	13.63	57.2
2025/09/03	93.8	-1.7	-1.78	37,763	3,145	4,442	72	-1,369	30,654	69,418	44.16	330	173	1	-158	4,097	5.9	1,633	928	0	+705	8,967	15,957	41	0.11	13.37	58.56
2025/09/02	95.5	-8	-7.73	67,391	4,166	9,904	13	-5,751	32,023	69,418	46.13	2,978	248	0	-2,730	4,255	6.13	2,067	744	0	+1,323	8,262	15,801	89	0.13	13.29	55.52
2025/09/01	103.5	-10.5	-9.21	44,027	6,077	6,432	2	-357	37,774	69,418	54.42	574	2,309	0	+1,735	6,985	10.06	1,270	352	0	+918	6,939	15,635	127	0.29	18.49	44.94
2025/08/29	114	+8	+7.55	57,681	8,009	5,476	0	+2,533	38,131	69,418	54.93	197	292	1	+94	5,250	7.56	535	1,369	0	-834	6,021	15,404	86	0.15	13.77	58.87
2025/08/28	106	-5	-4.5	27,604	4,214	4,610	11	-407	35,598	69,418	51.28	328	28	3	-303	5,156	7.43	744	72	0	+672	6,855	15,028	23	0.08	14.48	45.69
2025/08/27	111	+6.5	+6.22	44,020	5,006	3,985	64	+957	36,005	69,418	51.87	264	403	1	+138	5,459	7.86	499	109	0	+390	6,183	15,198	60	0.14	15.16	55.94
2025/08/26	104.5	+0	+0	28,111	2,588	4,502	31	-1,945	35,048	69,418	50.49	66	93	1	+26	5,321	7.67	235	933	0	-698	5,793	14,902	35	0.12	15.18	59.85
2025/08/25	104.5	+1	+0.97	51,757	6,221	5,357	36	+828	36,993	69,418	53.29	143	62	0	-81	5,295	7.63	1,036	419	0	+617	6,491	14,905	125	0.24	14.31	65.97
2025/08/22	103.5	+7.2	+7.48	73,317	6,402	4,727	8	+1,667	36,165	69,418	52.1	216	771	0	+555	5,376	7.74	1,465	2,087	0	-622	5,874	14,890	415	0.57	14.87	68.09
2025/08/21	96.3	+1.3	+1.37	40,642	3,973	1,890	2	+2,081	34,498	69,418	49.7	170	303	2	+131	4,821	6.94	1,028	625	0	+403	6,496	14,695	62	0.15	13.97	67.19
2025/08/20	95	-8	-7.77	54,607	2,753	6,052	0	-3,299	32,417	69,418	46.7	644	347	0	-297	4,690	6.76	153	56	0	+97	6,093	14,743	73	0.13	14.47	63.14
2025/08/19	103	-7.5	-6.79	82,721	7,499	5,795	13	+1,691	35,716	69,418	51.45	685	247	113	-551	4,987	7.18	1,165	909	0	+256	5,996	14,851	93	0.11	13.96	64.25
2025/08/18	110.5	+10	+9.95	35,067	3,078	4,363	13	-1,298	34,025	69,418	49.01	182	482	4	+296	5,538	7.98	150	992	0	-842	5,740	14,326	22	0.06	16.28	41.79
2025/08/15	100.5	-0.5	-0.5	31,264	3,800	2,750	2	+1,048	35,323	69,418	50.88	428	37	4	-395	5,242	7.55	755	440	0	+315	6,582	14,071	25	0.08	14.84	58.92
2025/08/14	101	+4	+4.12	57,527	2,588	4,624	2	-2,038	34,275	69,418	49.37	192	415	103	+120	5,637	8.12	760	32	0	+728	6,267	13,887	59	0.1	16.45	63.38
2025/08/13	97	-1.8	-1.82	46,808	4,265	6,140	0	-1,875	36,313	69,418	52.31	277	112	0	-165	5,517	7.95	542	872	0	-330	5,539	13,498	40	0.09	15.19	62.17
2025/08/12	98.8	+3	+3.13	67,429	6,663	3,159	9	+3,495	38,188	69,418	55.01	198	470	1	+271	5,682	8.19	852	597	0	+255	5,869	13,080	113	0.17	14.88	73.05
2025/08/11	95.8	+1.4	+1.48	44,854	3,203	2,555	1	+647	34,693	69,418	49.98	393	215	1	-179	5,411	7.79	854	1,020	0	-166	5,614	12,445	47	0.1	15.6	72.61
2025/08/08	94.4	+2.4	+2.61	89,255	4,562	6,047	50	-1,535	34,046	69,418	49.04	272	515	19	+224	5,590	8.05	289	448	0	-159	5,780	12,091	199	0.22	16.42	70.55
2025/08/07	92	-0.4	-0.43	133,214	7,736	7,940	2	-206	35,581	69,418	51.26	692	447	0	-245	5,366	7.73	648	574	0	+74	5,939	11,298	143	0.11	15.08	73.85
2025/08/06	92.4	+8.4	+10	51,913	7,764	5,883	42	+1,839	35,787	69,418	51.55	121	1,274	34	+1,119	5,611	8.08	135	1,668	0	-1,533	5,865	10,140	47	0.09	15.68	39.47
2025/08/05	84	+1.5	+1.82	36,606	3,129	3,515	6	-392	33,948	69,418	48.9	100	188	8	+80	4,492	6.47	25	889	0	-864	7,398	9,938	43	0.12	13.23	68.57
2025/08/04	82.5	-3.4	-3.96	41,939	4,727	3,726	2	+999	34,340	69,418	49.47	607	63	0	-544	4,412	6.36	179	3,256	0	-3,077	8,262	9,640	39	0.09	12.85	60.24
2025/08/01	85.9	+6.9	+8.73	57,369	7,906	4,213	80	+3,613	33,341	69,418	48.03	409	992	30	+553	4,956	7.14	90	1,785	0	-1,695	11,339	9,232	120	0.21	14.86	58.23
2025/07/31	79	+0	+0	38,330	3,902	2,487	21	+1,394	29,728	69,418	42.82	177	282	32	+73	4,403	6.34	256	2,478	0	-2,222	13,034	8,689	141	0.37	14.81	62.98
2025/07/30	79	+3.2	+4.22	54,814	3,971	3,387	33	+551	28,334	69,418	40.82	234	513	0	+279	4,330	6.24	135	1,648	0	-1,513	15,256	8,316	45	0.08	15.28	68.07
2025/07/29	75.8	+4.2	+5.87	72,507	5,692	4,297	6	+1,389	27,783	69,418	40.02	119	960	0	+841	4,051	5.84	362	413	0	-51	16,769	7,774	84	0.12	14.58	69.88
2025/07/28	71.6	+4.4	+6.55	46,504	4,042	2,545	16	+1,481	26,394	69,418	38.02	91	604	4	+509	3,210	4.62	101	1,591	0	-1,490	16,820	7,057	69	0.15	12.16	60.87
2025/07/25	67.2	+0.4	+0.6	39,965	3,462	2,438	5	+1,019	24,913	69,418	35.89	88	95	0	+7	2,701	3.89	215	240	0	-25	18,310	6,601	57	0.14	10.84	73.31
2025/07/24	66.8	+2.7	+4.21	40,667	5,820	2,906	9	+2,905	23,894	69,418	34.42	53	366	0	+313	2,694	3.88	339	884	0	-545	18,335	6,222	45	0.11	11.27	64.35
2025/07/23	64.1	+1.8	+2.89	22,238	1,811	1,017	5	+789	20,989	69,418	30.24	53	200	0	+147	2,381	3.43	520	192	0	+328	18,880	5,825	10	0.04	11.34	65.46
2025/07/22	62.3	+0.1	+0.16	50,782	3,427	3,488	24	-85	20,200	69,418	29.1	97	117	24	-4	2,234	3.22	384	1,141	0	-757	18,552	5,623	96	0.19	11.06	69.82
2025/07/21	62.2	+0.4	+0.65	20,847	1,460	1,360	5	+95	20,288	69,418	29.23	34	78	158	-114	2,238	3.22	266	313	0	-47	19,309	5,126	6	0.03	11.03	64.39
2025/07/18	61.8	+0	+0	20,148	1,040	2,263	12	-1,235	20,193	69,418	29.09	220	161	1	-60	2,352	3.39	143	4	0	+139	19,356	4,926	12	0.06	11.65	55.12
2025/07/17	61.8	-0.2	-0.32	44,543	3,640	1,558	33	+2,049	21,428	69,418	30.87	181	259	24	+54	2,412	3.47	1,958	224	0	+1,734	19,217	4,733	68	0.15	11.26	69.66
2025/07/16	62	+0.6	+0.98	14,411	952	1,562	5	-615	19,379	69,418	27.92	124	124	0	+0	2,358	3.4	521	1,000	0	-479	17,483	4,298	10	0.07	12.17	55.44
2025/07/15	61.4	+0.4	+0.66	28,467	1,508	1,728	17	-237	19,994	69,418	28.8	174	278	15	+89	2,358	3.4	101	2,042	0	-1,941	17,962	4,180	56	0.2	11.79	69.49
2025/07/14	61	-1.3	-2.09	50,201	3,050	1,950	14	+1,086	20,231	69,418	29.14	474	132	0	-342	2,269	3.27	740	10	0	+730	19,903	3,921	81	0.16	11.22	70.5
2025/07/11	62.3	+5	+8.73	53,870	2,619	4,562	1	-1,944	19,145	69,418	27.58	302	1,078	0	+776	2,611	3.76	392	158	0	+234	19,173	3,432	73	0.14	13.64	57.62
2025/07/10	57.3	+1.6	+2.87	45,463	3,794	1,405	10	+2,379	21,089	69,418	30.38	96	612	1	+515	1,835	2.64	1,829	35	0	+1,794	18,939	2,960	52	0.11	8.7	68.62
2025/07/09	55.7	+2.9	+5.49	65,400	3,754	2,376	13	+1,365	18,710	69,418	26.95	39	529	0	+490	1,320	1.9	1,887	0	0	+1,887	17,145	2,517	150	0.23	7.06	74.68
2025/07/08	52.8	+4.3	+8.87	30,234	3,113	2,064	7	+1,042	17,345	69,418	24.99	10	515	3	+502	830	1.2	892	273	0	+619	15,258	1,887	49	0.16	4.79	52.75
2025/07/07	48.5	+0.7	+1.46	9,506	1,586	505	13	+1,068	16,303	69,418	23.49	2	45	0	+43	328	0.47	1,023	4	0	+1,019	14,639	1,603	5	0.05	2.01	54.77
2025/07/04	47.8	-1.1	-2.25	12,909	1,025	988	2	+35	15,235	69,418	21.95	56	48	0	-8	285	0.41	838	765	0	+73	13,620	1,528	14	0.11	1.87	53.16
2025/07/03	48.9	+2.15	+4.6	18,571	2,154	1,789	20	+345	15,200	69,418	21.9	14	85	0	+71	293	0.42	957	18	0	+939	13,547	1,416	128	0.69	1.93	51.94
2025/07/02	46.75	+1.55	+3.43	5,073	580	696	18	-134	14,855	69,418	21.4	7	58	0	+51	222	0.32	177	235	0	-58	12,608	1,245	233	4.59	1.49	35.84
2025/07/01	45.2	-0.1	-0.22	3,885	465	545	10	-90	14,989	69,418	21.59	5	15	1	+9	171	0.25	209	60	0	+149	12,666	1,206	1	0.03	1.14	41.01
2025/06/30	45.3	-1	-2.16	9,506	923	1,527	2	-606	15,079	69,418	21.72	181	7	0	-174	162	0.23	530	330	0	+200	12,517	1,185	5	0.05	1.07	46.93
2025/06/27	46.3	-1.9	-3.94	9,921	1,101	1,688	17	-604	15,685	69,418	22.6	245	43	0	-202	336	0.48	475	132	0	+343	12,317	1,103	7	0.07	2.14	48.66
2025/06/26	48.2	+0.95	+2.01	17,367	1,141	1,378	14	-251	16,289	69,418	23.47	360	145	0	-215	538	0.78	802	125	0	+677	11,974	1,017	17	0.1	3.3	64.59
2025/06/25	47.25	+2.8	+6.3	31,719	3,747	1,053	3	+2,691	16,540	69,418	23.83	8	632	0	+624	753	1.08	577	123	0	+454	11,297	868	92	0.29	4.55	66.9
2025/06/24	44.45	+4	+9.89	6,798	1,296	530	1	+765	13,849	69,418	19.95	5	97	0	+92	129	0.19	208	77	0	+131	10,843	577	4	0.06	0.93	35.29
2025/06/23	40.45	+0.7	+1.76	1,212	103	128	1	-26	13,084	69,418	18.85	1	9	0	+8	37	0.05	20	173	0	-153	10,712	527	0	0	0.28	36.14
2025/06/20	39.75	-1.2	-2.93	2,999	158	135	2	+21	13,110	69,418	18.89	10	1	0	-9	29	0.04	55	20	0	+35	10,865	535	0	0	0.22	26.77
2025/06/19	40.95	-0.2	-0.49	1,031	57	68	6	-17	13,089	69,418	18.86	0	1	0	+1	38	0.05	7	78	0	-71	10,830	530	0	0	0.29	32.1
2025/06/18	41.15	+0.25	+0.61	651	42	69	11	-38	13,106	69,418	18.88	0	4	0	+4	37	0.05	16	191	0	-175	10,901	529	5	0.77	0.28	21.2
2025/06/17	40.9	-0.25	-0.61	858	85	72	16	-3	13,144	69,418	18.93	0	1	0	+1	33	0.05	26	308	0	-282	11,076	534	0	0	0.25	35.31
2025/06/16	41.15	+0.15	+0.37	907	73	104	54	-85	13,147	69,418	18.94	8	11	0	+3	32	0.05	12	24	0	-12	11,358	553	1	0.11	0.24	33.19
2025/06/13	41	-1.5	-3.53	2,019	151	96	17	+38	13,232	69,418	19.06	12	1	0	-11	29	0.04	163	373	0	-210	11,370	565	0	0	0.22	29.47
2025/06/12	42.5	+0.15	+0.35	979	66	46	24	-4	13,194	69,418	19.01	0	0	0	+0	40	0.06	4	349	0	-345	11,580	635	0	0	0.3	31.55
2025/06/11	42.35	+0.2	+0.47	1,981	91	284	11	-204	13,198	69,418	19.01	7	1	0	-6	40	0.06	0	450	0	-450	11,925	718	2	0.1	0.3	37.6
2025/06/10	42.15	+0.35	+0.84	1,163	59	79	27	-47	13,402	69,418	19.31	5	0	0	-5	46	0.07	22	1	0	+21	12,375	710	0	0	0.34	23.9
2025/06/09	41.8	-0.3	-0.71	779	76	65	18	-7	13,449	69,418	19.37	3	0	0	-3	51	0.07	25	81	0	-56	12,354	712	1	0.13	0.38	35.43
2025/06/06	42.1	-0.2	-0.47	844	61	73	69	-81	13,456	69,418	19.38	1	10	12	-3	54	0.08	45	960	0	-915	12,410	716	0	0	0.4	31.17
2025/06/05	42.3	-0.65	-1.51	1,080	112	83	18	+11	13,537	69,418	19.5	3	3	0	+0	57	0.08	75	317	0	-242	13,325	723	0	0	0.42	27.23
2025/06/04	42.95	+2.6	+6.44	2,642	89	224	33	-168	13,526	69,418	19.48	27	27	0	+0	57	0.08	76	365	0	-289	13,567	727	0	0	0.42	29.52
2025/06/03	40.35	-0.45	-1.1	2,487	158	52	25	+81	13,694	69,418	19.73	6	7	0	+1	57	0.08	58	4,275	0	-4,217	13,856	719	15	0.6	0.42	22.92
2025/06/02	40.8	-1.15	-2.74	1,321	86	54	29	+3	13,613	69,418	19.61	29	23	0	-6	56	0.08	38	110	0	-72	18,073	709	0	0	0.41	26.2
2025/05/29	41.95	+0.05	+0.12	6,681	60	73	59	-72	13,610	69,418	19.61	2	8	0	+6	62	0.09	180	26	0	+154	18,145	716	0	0	0.46	7.36
2025/05/28	41.9	-0.3	-0.71	1,201	104	141	6	-43	13,682	69,418	19.71	2	2	0	+0	56	0.08	10	106	0	-96	17,991	666	15	1.25	0.41	28.72
2025/05/27	42.2	-2.7	-2.76	2,378	210	110	13	+87	13,725	69,418	19.77	0	56	0	+56	56	0.08	4	114	0	-110	18,087	687	15	0.63	0.41	17.28
2025/05/26	44.9	+0.05	+0.11	1,826	118	111	22	-15	13,638	69,418	19.65	0	0	0	+0	0	0	6	190	0	-184	18,197	698	0	0	0	25.85
2025/05/23	44.85	+0.15	+0.34	2,035	149	231	27	-109	13,653	69,418	19.67	0	0	0	+0	0	0	29	72	0	-43	18,381	729	0	0	0	25.5
2025/05/22	44.7	+0.3	+0.68	1,654	142	158	26	-42	13,762	69,418	19.82	0	0	0	+0	0	0	30	20	0	+10	18,424	74	0	0	0	21.71
2025/05/21	44.4	+0.7	+1.6	1,517	195	63	27	+105	13,804	69,418	19.89	18	0	0	-18	0	0	44	0	0	+44	18,414	77	0	0	0	24.98
2025/05/20	43.7	-0.3	-0.68	1,190	58	65	5	-12	13,699	69,418	19.73	4	0	0	-4	18	0.03	30	106	0	-76	18,370	77	0	0	0.13	23.78
2025/05/19	44	-1.15	-2.55	1,736	119	191	2	-74	13,711	69,418	19.75	42	3	0	-39	22	0.03	65	0	0	+65	18,446	76	0	0	0.16	34.28
2025/05/16	45.15	+0.15	+0.33	1,313	187	202	16	-31	13,785	69,418	19.86	0	10	0	+10	61	0.09	71	297	0	-226	18,381	77	0	0	0.44	24.52
2025/05/15	45	-0.45	-0.99	1,355	133	140	5	-12	13,816	69,418	19.9	21	28	0	+7	51	0.07	75	981	0	-906	18,607	77	0	0	0.37	23.09
2025/05/14	45.45	+0.8	+1.79	2,484	156	391	2	-237	13,828	69,418	19.92	3	21	0	+18	44	0.06	80	0	0	+80	19,513	81	0	0	0.32	28.82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務