3715
55.1
TWD+0.10 (0.18%)
2025.03.14收盤
定穎投控-法人買賣
定穎投控最新法人買賣狀況
整理定穎投控最新交易日(2025/03/14) 法人買賣狀況。買進部分三大法人合計買進607張、佔全市場比重的38.79%;其中外資買進605張、佔全市場比重的38.66%;自營商買進2張、佔全市場比重的0.13%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出507張、佔全市場比重的32.4%;其中外資賣出506張、佔全市場比重的32.33%;自營商賣出1張、佔全市場比重的0.06%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對定穎投控持股淨買入(+)/淨賣出(-)張數為+100張,均價為NT$54.89元。
開盤價
54.8
收盤價
55.1
當日範圍
54.5 - 55.4
成交張數
1,565
開盤價(昨)
56
收盤價(昨)
55
昨日範圍
55 - 56.6
成交張數(昨)
1,389
成交金額
8590.33萬
成交金額(昨)
7727.26萬
52週範圍
47.3 - 82.2
發行股數
3億
市值
153億
三大法人買賣超-當日
資料時間:2025/03/14
開盤價
54.8
收盤價
55.1
成交張數
1,565
03/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 605 | 506 | +99 | 連2賣→買 |
金額(元) | 3320.9萬 | 2777.4萬 | +543萬 | ||
均價(元) | 54.89 | 54.89 | 54.89 | ||
佔成交比重(%) | 38.7% | 32.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 54.89 | 54.89 | 54.89 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 1 | +1 | 連5賣→連2買 |
金額(元) | 11.0萬 | 5.5萬 | +5萬 | ||
均價(元) | 54.89 | 54.89 | 54.89 | ||
佔成交比重(%) | 0.1% | 0.1% | 不適用 | ||
三大法人 | 張數 | 607 | 507 | +100 | 連2賣→買 |
金額(元) | 3331.8萬 | 2782.9萬 | +549萬 | ||
均價(元) | 54.89 | 54.89 | 54.89 | ||
佔成交比重(%) | 38.8% | 32.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/03/14
開盤價
54.8
收盤價
55.1
成交張數
1,565
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/03/14 | 55.1 | +0.1 | +0.18 | 1,565 | 605 | 506 | +99 | 20,385 | +7.34 | 0 | 0 | +0 | 2 | 1 | +1 | 607 | 507 | +100 |
2025/03/13 | 55 | -0.6 | -1.08 | 1,389 | 165 | 579 | -414 | 20,941 | +7.54 | 0 | 0 | +0 | 2 | 1 | +1 | 167 | 580 | -413 |
2025/03/12 | 55.6 | -0.3 | -0.54 | 1,271 | 180 | 599 | -419 | 21,486 | +7.74 | 1 | 0 | +1 | 5 | 9 | -4 | 186 | 608 | -422 |
2025/03/11 | 55.9 | -1.1 | -1.93 | 2,557 | 904 | 558 | +346 | 21,681 | +7.81 | 0 | 0 | +0 | 15 | 24 | -9 | 919 | 582 | +337 |
2025/03/10 | 57 | -2 | -3.39 | 3,304 | 510 | 953 | -443 | 21,182 | +7.63 | 0 | 0 | +0 | 21 | 100 | -79 | 531 | 1,053 | -522 |
2025/03/07 | 59 | -1.4 | -2.32 | 1,563 | 224 | 421 | -197 | 21,601 | +7.78 | 0 | 0 | +0 | 5 | 13 | -8 | 229 | 434 | -205 |
2025/03/06 | 60.4 | +0 | +0 | 970 | 148 | 192 | -44 | 21,907 | +7.89 | 1 | 0 | +1 | 10 | 14 | -4 | 159 | 206 | -47 |
2025/03/05 | 60.4 | +0.7 | +1.17 | 988 | 408 | 183 | +225 | 22,036 | +7.94 | 0 | 0 | +0 | 14 | 7 | +7 | 422 | 190 | +232 |
2025/03/04 | 59.7 | +0.6 | +1.02 | 1,267 | 466 | 424 | +42 | 21,849 | +7.87 | 9 | 0 | +9 | 4 | 16 | -12 | 479 | 440 | +39 |
2025/03/03 | 59.1 | -1.5 | -2.48 | 1,695 | 294 | 592 | -298 | 21,734 | +7.83 | 0 | 0 | +0 | 15 | 23 | -8 | 309 | 615 | -306 |
2025/02/27 | 60.6 | -1.5 | -2.42 | 3,345 | 961 | 689 | +272 | 22,064 | +7.95 | 0 | 2 | -2 | 37 | 27 | +10 | 998 | 718 | +280 |
2025/02/26 | 62.1 | -0.4 | -0.64 | 1,156 | 316 | 212 | +104 | 21,722 | +7.82 | 0 | 0 | +0 | 4 | 2 | +2 | 320 | 214 | +106 |
2025/02/25 | 62.5 | -0.9 | -1.42 | 1,767 | 263 | 829 | -566 | 21,172 | +7.62 | 0 | 0 | +0 | 2 | 32 | -30 | 265 | 861 | -596 |
2025/02/24 | 63.4 | +0.6 | +0.96 | 1,267 | 559 | 202 | +357 | 21,782 | +7.84 | 0 | 0 | +0 | 24 | 4 | +20 | 583 | 206 | +377 |
2025/02/23 | -- | -- | -- | -- | 866 | 295 | +571 | -- | -- | 0 | 0 | +0 | 72 | 8 | +64 | 938 | 303 | +635 |
2025/02/21 | 62.8 | +0.5 | +0.8 | 2,034 | 1,040 | 316 | +724 | 21,267 | +7.66 | 1 | 0 | +1 | 6 | 11 | -5 | 1,047 | 327 | +720 |
2025/02/20 | 62.3 | -1.1 | -1.74 | 2,334 | 650 | 528 | +122 | 20,928 | +7.54 | 0 | 0 | +0 | 3 | 61 | -58 | 653 | 589 | +64 |
2025/02/19 | 63.4 | -0.5 | -0.78 | 3,234 | 1,366 | 527 | +839 | 21,102 | +7.6 | 0 | 95 | -95 | 19 | 44 | -25 | 1,385 | 666 | +719 |
2025/02/18 | 63.9 | +0.9 | +1.43 | 2,767 | 866 | 295 | +571 | 21,011 | +7.57 | 0 | 0 | +0 | 72 | 8 | +64 | 938 | 303 | +635 |
2025/02/17 | 63 | +0.5 | +0.8 | 3,069 | 776 | 683 | +93 | 21,481 | +7.74 | 0 | 0 | +0 | 12 | 51 | -39 | 788 | 734 | +54 |
2025/02/14 | 62.5 | +0.8 | +1.3 | 5,495 | 1,967 | 958 | +1,009 | 21,347 | +7.69 | 1 | 0 | +1 | 88 | 22 | +66 | 2,056 | 980 | +1,076 |
2025/02/13 | 61.7 | +0.3 | +0.49 | 1,450 | 424 | 276 | +148 | 20,282 | +7.3 | 0 | 0 | +0 | 16 | 6 | +10 | 440 | 282 | +158 |
2025/02/12 | 61.4 | +0.3 | +0.49 | 2,794 | 889 | 558 | +331 | 20,426 | +7.36 | 2 | 0 | +2 | 46 | 16 | +30 | 937 | 574 | +363 |
2025/02/11 | 61.1 | +0.3 | +0.49 | 3,129 | 1,497 | 320 | +1,177 | 20,288 | +7.31 | 0 | 7 | -7 | 27 | 26 | +1 | 1,524 | 353 | +1,171 |
2025/02/10 | 60.8 | +0.8 | +1.33 | 8,813 | 1,675 | 3,456 | -1,781 | 19,157 | +6.9 | 0 | 235 | -235 | 37 | 74 | -37 | 1,712 | 3,765 | -2,053 |
2025/02/07 | 60 | +1.3 | +2.21 | 2,164 | 705 | 394 | +311 | 21,073 | +7.59 | 0 | 0 | +0 | 69 | 3 | +66 | 774 | 397 | +377 |
2025/02/06 | 58.7 | +1 | +1.73 | 1,412 | 446 | 426 | +20 | 20,950 | +7.54 | 0 | 0 | +0 | 4 | 9 | -5 | 450 | 435 | +15 |
2025/02/05 | 57.7 | +1.4 | +2.49 | 1,573 | 823 | 361 | +462 | 21,117 | +7.6 | 0 | 0 | +0 | 18 | 3 | +15 | 841 | 364 | +477 |
2025/02/04 | 56.3 | +0.3 | +0.54 | 1,341 | 638 | 464 | +174 | 21,076 | +7.59 | 0 | 125 | -125 | 5 | 8 | -3 | 643 | 597 | +46 |
2025/02/03 | 56 | -1.3 | -2.27 | 2,740 | 1,239 | 1,226 | +13 | 21,746 | +7.83 | 0 | 539 | -539 | 11 | 33 | -22 | 1,250 | 1,798 | -548 |
2025/01/22 | 57.3 | +1.1 | +1.96 | 2,695 | 1,811 | 322 | +1,489 | 21,755 | +7.83 | 0 | 640 | -640 | 9 | 11 | -2 | 1,820 | 973 | +847 |
2025/01/21 | 56.2 | -0.1 | -0.18 | 1,700 | 847 | 421 | +426 | 20,459 | +7.37 | 0 | 533 | -533 | 11 | 2 | +9 | 858 | 956 | -98 |
2025/01/20 | 56.3 | +0.1 | +0.18 | 1,965 | 1,243 | 332 | +911 | 20,446 | +7.36 | 0 | 679 | -679 | 17 | 4 | +13 | 1,260 | 1,015 | +245 |
2025/01/17 | 56.2 | -0.6 | -1.06 | 1,624 | 712 | 299 | +413 | 19,559 | +7.04 | 0 | 551 | -551 | 1 | 11 | -10 | 713 | 861 | -148 |
2025/01/16 | 56.8 | +0.5 | +0.89 | 1,418 | 515 | 384 | +131 | 19,294 | +6.95 | 1 | 0 | +1 | 13 | 8 | +5 | 529 | 392 | +137 |
2025/01/15 | 56.3 | -1 | -1.75 | 1,317 | 276 | 614 | -338 | 18,984 | +6.84 | 0 | 0 | +0 | 10 | 12 | -2 | 286 | 626 | -340 |
2025/01/14 | 57.3 | +1.5 | +2.69 | 1,337 | 639 | 348 | +291 | 19,595 | +7.06 | 0 | 0 | +0 | 6 | 5 | +1 | 645 | 353 | +292 |
2025/01/13 | 55.8 | -2.4 | -4.12 | 3,475 | 1,541 | 571 | +970 | 18,837 | +6.78 | 29 | 0 | +29 | 28 | 71 | -43 | 1,598 | 642 | +956 |
2025/01/10 | 58.2 | -0.5 | -0.85 | 2,131 | 450 | 303 | +147 | 17,910 | +6.45 | 0 | 0 | +0 | 9 | 32 | -23 | 459 | 335 | +124 |
2025/01/09 | 58.7 | -2.6 | -4.24 | 3,914 | 297 | 977 | -680 | 18,145 | +6.53 | 0 | 72 | -72 | 14 | 82 | -68 | 311 | 1,131 | -820 |
2025/01/08 | 61.3 | +0.2 | +0.33 | 1,459 | 491 | 365 | +126 | 18,659 | +6.72 | 0 | 0 | +0 | 25 | 7 | +18 | 516 | 372 | +144 |
2025/01/07 | 61.1 | +0.1 | +0.16 | 1,063 | 237 | 133 | +104 | 18,570 | +6.69 | 0 | 0 | +0 | 8 | 25 | -17 | 245 | 158 | +87 |
2025/01/06 | 61 | +0.5 | +0.83 | 1,098 | 397 | 238 | +159 | 18,454 | +6.65 | 9 | 0 | +9 | 33 | 9 | +24 | 439 | 247 | +192 |
2025/01/03 | 60.5 | -0.2 | -0.33 | 1,337 | 112 | 384 | -272 | 18,121 | +6.53 | 0 | 0 | +0 | 11 | 26 | -15 | 123 | 410 | -287 |
2025/01/02 | 60.7 | -0.5 | -0.82 | 1,459 | 185 | 439 | -254 | 18,183 | +6.55 | 0 | 0 | +0 | 14 | 46 | -32 | 199 | 485 | -286 |
2024/12/31 | 61.2 | +0.4 | +0.66 | 1,402 | 367 | 334 | +33 | 18,801 | +6.77 | 0 | 0 | +0 | 11 | 38 | -27 | 378 | 372 | +6 |
2024/12/30 | 60.8 | -0.7 | -1.14 | 1,572 | 303 | 425 | -122 | 18,742 | +6.75 | 0 | 0 | +0 | 9 | 15 | -6 | 312 | 440 | -128 |
2024/12/27 | 61.5 | -0.4 | -0.65 | 1,506 | 126 | 150 | -24 | 18,845 | +6.79 | 0 | 0 | +0 | 12 | 19 | -7 | 138 | 169 | -31 |
2024/12/26 | 61.9 | +0.2 | +0.32 | 1,889 | 461 | 309 | +152 | 19,220 | +6.92 | 0 | 110 | -110 | 3 | 10 | -7 | 464 | 429 | +35 |
2024/12/25 | 61.7 | -0.9 | -1.44 | 4,388 | 473 | 1,050 | -577 | 18,926 | +6.82 | 0 | 120 | -120 | 27 | 33 | -6 | 500 | 1,203 | -703 |
2024/12/24 | 62.6 | -1.4 | -2.19 | 3,334 | 421 | 625 | -204 | 19,218 | +6.92 | 0 | 116 | -116 | 20 | 43 | -23 | 441 | 784 | -343 |
2024/12/23 | 64 | -0.9 | -1.39 | 2,616 | 406 | 433 | -27 | 19,871 | +7.16 | 0 | 0 | +0 | 19 | 157 | -138 | 425 | 590 | -165 |
2024/12/20 | 64.9 | -0.2 | -0.31 | 4,008 | 998 | 1,052 | -54 | 19,784 | +7.12 | 0 | 0 | +0 | 45 | 32 | +13 | 1,043 | 1,084 | -41 |
2024/12/19 | 65.1 | -1 | -1.51 | 4,636 | 792 | 1,764 | -972 | 20,072 | +7.23 | 4 | 0 | +4 | 106 | 68 | +38 | 902 | 1,832 | -930 |
2024/12/18 | 66.1 | +2.4 | +3.77 | 6,490 | 2,110 | 747 | +1,363 | 21,041 | +7.58 | 2 | 0 | +2 | 87 | 16 | +71 | 2,199 | 763 | +1,436 |
2024/12/17 | 63.7 | +0.8 | +1.27 | 2,240 | 875 | 627 | +248 | 19,767 | +7.12 | 9 | 0 | +9 | 13 | 16 | -3 | 897 | 643 | +254 |
2024/12/16 | 62.9 | -0.9 | -1.41 | 2,801 | 751 | 360 | +391 | 19,809 | +7.13 | 10 | 0 | +10 | 16 | 5 | +11 | 777 | 365 | +412 |
2024/12/13 | 63.8 | -1.8 | -2.74 | 3,085 | 553 | 405 | +148 | 19,626 | +7.07 | 0 | 0 | +0 | 10 | 61 | -51 | 563 | 466 | +97 |
2024/12/12 | 65.6 | +0.6 | +0.92 | 5,258 | 555 | 1,150 | -595 | 19,248 | +6.93 | 0 | 0 | +0 | 5 | 33 | -28 | 560 | 1,183 | -623 |
2024/12/11 | 65 | +0 | +0 | 3,914 | 667 | 938 | -271 | 19,824 | +7.14 | 0 | 0 | +0 | 59 | 33 | +26 | 726 | 971 | -245 |
2024/12/10 | 65 | -1 | -1.52 | 5,340 | 739 | 1,106 | -367 | 20,040 | +7.22 | 0 | 0 | +0 | 38 | 42 | -4 | 777 | 1,148 | -371 |
2024/12/09 | 66 | +3.3 | +5.26 | 14,116 | 2,388 | 3,290 | -902 | 20,526 | +7.39 | 0 | 0 | +0 | 117 | 31 | +86 | 2,505 | 3,321 | -816 |
2024/12/06 | 62.7 | +0.1 | +0.16 | 1,349 | 438 | 214 | +224 | 21,882 | +7.88 | 0 | 10 | -10 | 3 | 11 | -8 | 441 | 235 | +206 |
2024/12/05 | 62.6 | -0.9 | -1.42 | 2,078 | 273 | 1,022 | -749 | 21,436 | +7.72 | 0 | 0 | +0 | 5 | 16 | -11 | 278 | 1,038 | -760 |
2024/12/04 | 63.5 | +1.2 | +1.93 | 2,383 | 1,335 | 39 | +1,296 | 22,108 | +7.96 | 0 | 0 | +0 | 15 | 122 | -107 | 1,350 | 161 | +1,189 |
2024/12/03 | 62.3 | +0.3 | +0.48 | 1,871 | 338 | 466 | -128 | 21,052 | +7.58 | 0 | 0 | +0 | 34 | 81 | -47 | 372 | 547 | -175 |
2024/12/02 | 62 | +0.3 | +0.49 | 1,524 | 322 | 282 | +40 | 21,328 | +7.68 | 1 | 0 | +1 | 3 | 42 | -39 | 326 | 324 | +2 |
2024/11/29 | 61.7 | +1 | +1.65 | 1,764 | 776 | 168 | +608 | 21,427 | +7.72 | 0 | 0 | +0 | 40 | 28 | +12 | 816 | 196 | +620 |
2024/11/28 | 60.7 | -1.4 | -2.25 | 4,704 | 1,109 | 1,073 | +36 | 20,729 | +7.47 | 0 | 0 | +0 | 22 | 51 | -29 | 1,131 | 1,124 | +7 |
2024/11/27 | 62.1 | -1.3 | -2.05 | 2,731 | 362 | 590 | -228 | 20,488 | +7.38 | 0 | 0 | +0 | 30 | 25 | +5 | 392 | 615 | -223 |
2024/11/26 | 63.4 | -0.5 | -0.78 | 1,825 | 230 | 475 | -245 | 20,886 | +7.52 | 0 | 0 | +0 | 4 | 122 | -118 | 234 | 597 | -363 |
2024/11/25 | 63.9 | +1.6 | +2.57 | 2,933 | 851 | 487 | +364 | 21,214 | +7.64 | 0 | 0 | +0 | 116 | 25 | +91 | 967 | 512 | +455 |
2024/11/22 | 62.3 | +0.3 | +0.48 | 2,256 | 431 | 494 | -63 | 20,774 | +7.48 | 0 | 0 | +0 | 20 | 16 | +4 | 451 | 510 | -59 |
2024/11/21 | 62 | -0.1 | -0.16 | 2,580 | 552 | 559 | -7 | 20,855 | +7.51 | 6 | 0 | +6 | 17 | 17 | +0 | 575 | 576 | -1 |
2024/11/20 | 62.1 | -1.6 | -2.51 | 3,213 | 814 | 581 | +233 | 20,718 | +7.46 | 0 | 0 | +0 | 22 | 51 | -29 | 836 | 632 | +204 |
2024/11/19 | 63.7 | +1.2 | +1.92 | 2,206 | 334 | 525 | -191 | 20,490 | +7.38 | 10 | 0 | +10 | 33 | 12 | +21 | 377 | 537 | -160 |
2024/11/18 | 62.5 | -0.6 | -0.95 | 3,302 | 1,142 | 597 | +545 | 20,624 | +7.43 | 28 | 0 | +28 | 18 | 24 | -6 | 1,188 | 621 | +567 |
2024/11/15 | 63.1 | -0.3 | -0.47 | 4,008 | 1,248 | 199 | +1,049 | 20,743 | +7.47 | 0 | 480 | -480 | 12 | 60 | -48 | 1,260 | 739 | +521 |
2024/11/14 | 63.4 | -2 | -3.06 | 5,487 | 710 | 870 | -160 | 19,646 | +7.08 | 0 | 240 | -240 | 21 | 99 | -78 | 731 | 1,209 | -478 |
2024/11/13 | 65.4 | +0 | +0 | 2,261 | 213 | 323 | -110 | 19,685 | +7.09 | 10 | 0 | +10 | 20 | 44 | -24 | 243 | 367 | -124 |
2024/11/12 | 65.4 | -2.3 | -3.4 | 5,737 | 763 | 814 | -51 | 19,729 | +7.11 | 0 | 0 | +0 | 31 | 165 | -134 | 794 | 979 | -185 |
2024/11/11 | 67.7 | -0.3 | -0.44 | 2,673 | 441 | 286 | +155 | 19,574 | +7.05 | 0 | 0 | +0 | 22 | 6 | +16 | 463 | 292 | +171 |
2024/11/08 | 68 | -2.3 | -3.27 | 7,063 | 384 | 850 | -466 | 19,276 | +6.94 | 0 | 0 | +0 | 14 | 193 | -179 | 398 | 1,043 | -645 |
2024/11/07 | 70.3 | +2 | +2.93 | 7,641 | 1,247 | 915 | +332 | 19,859 | +7.15 | 308 | 0 | +308 | 80 | 58 | +22 | 1,635 | 973 | +662 |
2024/11/06 | 68.3 | +1.5 | +2.25 | 4,731 | 845 | 752 | +93 | 19,337 | +6.96 | 0 | 121 | -121 | 82 | 2 | +80 | 927 | 875 | +52 |
2024/11/05 | 66.8 | +0.1 | +0.15 | 3,216 | 515 | 487 | +28 | 19,094 | +6.88 | 0 | 44 | -44 | 16 | 30 | -14 | 531 | 561 | -30 |
2024/11/04 | 66.7 | -1.4 | -2.06 | 4,844 | 338 | 1,017 | -679 | 19,497 | +7.02 | 0 | 0 | +0 | 18 | 229 | -211 | 356 | 1,246 | -890 |
2024/11/01 | 68.1 | +1 | +1.49 | 5,113 | 1,434 | 684 | +750 | 20,115 | +7.24 | 0 | 0 | +0 | 61 | 84 | -23 | 1,495 | 768 | +727 |
2024/10/30 | 67.1 | -0.8 | -1.18 | 6,674 | 784 | 1,077 | -293 | 19,029 | +6.85 | 0 | 19 | -19 | 55 | 65 | -10 | 839 | 1,161 | -322 |
2024/10/29 | 67.9 | -3.5 | -4.9 | 16,903 | 1,451 | 1,008 | +443 | 19,240 | +6.93 | 11 | 1,292 | -1,281 | 91 | 284 | -193 | 1,553 | 2,584 | -1,031 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。