3715
46.3
TWD-1.90 (-3.94%)
2025.06.27收盤
定穎投控-法人買賣
定穎投控最新法人買賣狀況
整理定穎投控最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進1,862張、佔全市場比重的18.77%;其中外資買進1,808張、佔全市場比重的18.22%;自營商買進54張、佔全市場比重的0.54%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,915張、佔全市場比重的29.38%;其中外資賣出2,839張、佔全市場比重的28.62%;自營商賣出75張、佔全市場比重的0.76%;投信賣出1張、佔全市場比重的0.01%。
總計三大法人當日對定穎投控持股淨買入(+)/淨賣出(-)張數為-1,053張,均價為NT$46.93元。
開盤價
47.7
收盤價
46.3
當日範圍
46 - 48.15
成交張數
9,921
開盤價(昨)
47.6
收盤價(昨)
48.2
昨日範圍
46.3 - 49
成交張數(昨)
17,367
成交金額
4.66億
成交金額(昨)
8.28億
52週範圍
35 - 78.7
發行股數
3億
市值
129億
三大法人買賣超-當日
資料時間:2025/06/27
開盤價
47.7
收盤價
46.3
成交張數
9,921
06/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,808 | 2,839 | -1,031 | 連3買→連3賣 |
金額(元) | 8484.1萬 | 1.3億 | -4838萬 | ||
均價(元) | 46.93 | 46.93 | 46.93 | ||
佔成交比重(%) | 18.2% | 28.6% | 不適用 | ||
投信 | 張數 | 0 | 1 | -1 | 連18無→賣 |
金額(元) | 0 | 4.7萬 | -5萬 | ||
均價(元) | 46.93 | 46.93 | 46.93 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 54 | 75 | -21 | 連2買→連2賣 |
金額(元) | 253.4萬 | 351.9萬 | -99萬 | ||
均價(元) | 46.93 | 46.93 | 46.93 | ||
佔成交比重(%) | 0.5% | 0.8% | 不適用 | ||
三大法人 | 張數 | 1,862 | 2,915 | -1,053 | 連3買→連3賣 |
金額(元) | 8737.5萬 | 1.4億 | -4941萬 | ||
均價(元) | 46.93 | 46.93 | 46.93 | ||
佔成交比重(%) | 18.8% | 29.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/27
開盤價
47.7
收盤價
46.3
成交張數
9,921
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/01 | 45.2 | -0.1 | -0.22 | 3,885 | 594 | 1,075 | -481 | 22,050 | +7.94 | 1 | 0 | +1 | 66 | 41 | +25 | 661 | 1,116 | -455 |
2025/06/30 | 45.3 | -1 | -2.16 | 9,506 | 1,682 | 2,852 | -1,170 | 21,880 | +7.88 | 0 | 0 | +0 | 100 | 171 | -71 | 1,782 | 3,023 | -1,241 |
2025/06/27 | 46.3 | -1.9 | -3.94 | 9,921 | 1,808 | 2,839 | -1,031 | 22,741 | +8.19 | 0 | 1 | -1 | 54 | 75 | -21 | 1,862 | 2,915 | -1,053 |
2025/06/26 | 48.2 | +0.95 | +2.01 | 17,367 | 3,680 | 4,678 | -998 | 23,312 | +8.4 | 0 | 0 | +0 | 112 | 211 | -99 | 3,792 | 4,889 | -1,097 |
2025/06/25 | 47.25 | +2.8 | +6.3 | 31,719 | 6,527 | 7,460 | -933 | 23,768 | +8.56 | 0 | 0 | +0 | 906 | 693 | +213 | 7,433 | 8,153 | -720 |
2025/06/24 | 44.45 | +4 | +9.89 | 6,798 | 1,554 | 629 | +925 | 24,269 | +8.74 | 0 | 0 | +0 | 30 | 16 | +14 | 1,584 | 645 | +939 |
2025/06/23 | 40.45 | +0.7 | +1.76 | 1,212 | 595 | 310 | +285 | 23,159 | +8.34 | 0 | 0 | +0 | 1 | 4 | -3 | 596 | 314 | +282 |
2025/06/22 | -- | -- | -- | -- | 372 | 96 | +276 | -- | -- | 0 | 0 | +0 | 0 | 24 | -24 | 372 | 120 | +252 |
2025/06/20 | 39.75 | -1.2 | -2.93 | 2,999 | 1,553 | 2,182 | -629 | 23,026 | +8.29 | 0 | 0 | +0 | 3 | 5 | -2 | 1,556 | 2,187 | -631 |
2025/06/19 | 40.95 | -0.2 | -0.49 | 1,031 | 489 | 334 | +155 | 23,629 | +8.51 | 0 | 0 | +0 | 0 | 1 | -1 | 489 | 335 | +154 |
2025/06/18 | 41.15 | +0.25 | +0.61 | 651 | 372 | 96 | +276 | 23,544 | +8.48 | 0 | 0 | +0 | 0 | 24 | -24 | 372 | 120 | +252 |
2025/06/17 | 40.9 | -0.25 | -0.61 | 858 | 294 | 408 | -114 | 23,543 | +8.48 | 0 | 0 | +0 | 1 | 21 | -20 | 295 | 429 | -134 |
2025/06/16 | 41.15 | +0.15 | +0.37 | 907 | 505 | 233 | +272 | 23,847 | +8.59 | 0 | 0 | +0 | 4 | 6 | -2 | 509 | 239 | +270 |
2025/06/13 | 41 | -1.5 | -3.53 | 2,019 | 451 | 1,234 | -783 | 23,435 | +8.44 | 0 | 0 | +0 | 1 | 26 | -25 | 452 | 1,260 | -808 |
2025/06/12 | 42.5 | +0.15 | +0.35 | 979 | 453 | 442 | +11 | 24,389 | +8.78 | 0 | 0 | +0 | 18 | 21 | -3 | 471 | 463 | +8 |
2025/06/11 | 42.35 | +0.2 | +0.47 | 1,981 | 1,081 | 931 | +150 | 24,568 | +8.85 | 0 | 0 | +0 | 25 | 3 | +22 | 1,106 | 934 | +172 |
2025/06/10 | 42.15 | +0.35 | +0.84 | 1,163 | 646 | 369 | +277 | 25,488 | +9.18 | 0 | 0 | +0 | 17 | 5 | +12 | 663 | 374 | +289 |
2025/06/09 | 41.8 | -0.3 | -0.71 | 779 | 341 | 375 | -34 | 24,101 | +8.68 | 0 | 0 | +0 | 3 | 0 | +3 | 344 | 375 | -31 |
2025/06/06 | 42.1 | -0.2 | -0.47 | 844 | 275 | 431 | -156 | 24,018 | +8.65 | 0 | 0 | +0 | 0 | 0 | +0 | 275 | 431 | -156 |
2025/06/05 | 42.3 | -0.65 | -1.51 | 1,080 | 268 | 525 | -257 | 24,594 | +8.86 | 0 | 0 | +0 | 16 | 3 | +13 | 284 | 528 | -244 |
2025/06/04 | 42.95 | +2.6 | +6.44 | 2,642 | 1,732 | 555 | +1,177 | 24,924 | +8.98 | 0 | 0 | +0 | 39 | 2 | +37 | 1,771 | 557 | +1,214 |
2025/06/03 | 40.35 | -0.45 | -1.1 | 2,487 | 1,512 | 702 | +810 | 23,755 | +8.55 | 0 | 1,168 | -1,168 | 0 | 3 | -3 | 1,512 | 1,873 | -361 |
2025/06/02 | 40.8 | -1.15 | -2.74 | 1,321 | 660 | 673 | -13 | 23,570 | +8.49 | 0 | 0 | +0 | 0 | 23 | -23 | 660 | 696 | -36 |
2025/05/29 | 41.95 | +0.05 | +0.12 | 6,681 | 6,030 | 6,045 | -15 | 23,350 | +8.41 | 0 | 0 | +0 | 6 | 16 | -10 | 6,036 | 6,061 | -25 |
2025/05/28 | 41.9 | -0.3 | -0.71 | 1,201 | 393 | 443 | -50 | 22,719 | +8.18 | 0 | 1 | -1 | 1 | 18 | -17 | 394 | 462 | -68 |
2025/05/27 | 42.2 | -2.7 | -2.76 | 2,378 | 550 | 1,293 | -743 | 23,316 | +8.4 | 0 | 0 | +0 | 0 | 94 | -94 | 550 | 1,387 | -837 |
2025/05/26 | 44.9 | +0.05 | +0.11 | 1,826 | 462 | 674 | -212 | 24,125 | +8.69 | 0 | 0 | +0 | 87 | 106 | -19 | 549 | 780 | -231 |
2025/05/23 | 44.85 | +0.15 | +0.34 | 2,035 | 617 | 856 | -239 | 24,973 | +8.99 | 0 | 0 | +0 | 9 | 5 | +4 | 626 | 861 | -235 |
2025/05/22 | 44.7 | +0.3 | +0.68 | 1,654 | 898 | 781 | +117 | 25,284 | +9.11 | 0 | 0 | +0 | 0 | 13 | -13 | 898 | 794 | +104 |
2025/05/21 | 44.4 | +0.7 | +1.6 | 1,517 | 725 | 791 | -66 | 25,904 | +9.33 | 0 | 1 | -1 | 2 | 1 | +1 | 727 | 793 | -66 |
2025/05/20 | 43.7 | -0.3 | -0.68 | 1,190 | 344 | 645 | -301 | 25,839 | +9.31 | 0 | 0 | +0 | 1 | 1 | +0 | 345 | 646 | -301 |
2025/05/19 | 44 | -1.15 | -2.55 | 1,736 | 630 | 714 | -84 | 26,241 | +9.45 | 0 | 0 | +0 | 2 | 4 | -2 | 632 | 718 | -86 |
2025/05/16 | 45.15 | +0.15 | +0.33 | 1,313 | 313 | 370 | -57 | 26,912 | +9.69 | 0 | 0 | +0 | 1 | 0 | +1 | 314 | 370 | -56 |
2025/05/15 | 45 | -0.45 | -0.99 | 1,355 | 239 | 398 | -159 | 26,636 | +9.59 | 0 | 0 | +0 | 11 | 0 | +11 | 250 | 398 | -148 |
2025/05/14 | 45.45 | +0.8 | +1.79 | 2,484 | 866 | 349 | +517 | 25,629 | +9.23 | 0 | 0 | +0 | 177 | 1 | +176 | 1,043 | 350 | +693 |
2025/05/13 | 44.65 | +0.1 | +0.22 | 2,584 | 811 | 677 | +134 | 23,259 | +8.38 | 3 | 5 | -2 | 137 | 0 | +137 | 951 | 682 | +269 |
2025/05/12 | 44.55 | +0.65 | +1.48 | 1,827 | 770 | 290 | +480 | 23,497 | +8.46 | 0 | 0 | +0 | 10 | 0 | +10 | 780 | 290 | +490 |
2025/05/09 | 43.9 | +0.7 | +1.62 | 2,012 | 772 | 455 | +317 | 23,062 | +8.31 | 0 | 0 | +0 | 8 | 8 | +0 | 780 | 463 | +317 |
2025/05/08 | 43.2 | +1.1 | +2.61 | 2,419 | 1,019 | 339 | +680 | 21,960 | +7.91 | 0 | 583 | -583 | 8 | 1 | +7 | 1,027 | 923 | +104 |
2025/05/07 | 42.1 | +0.25 | +0.6 | 1,007 | 379 | 236 | +143 | 21,433 | +7.72 | 1 | 0 | +1 | 1 | 0 | +1 | 381 | 236 | +145 |
2025/05/06 | 41.85 | +0.35 | +0.84 | 1,123 | 550 | 363 | +187 | 21,573 | +7.77 | 4 | 0 | +4 | 1 | 42 | -41 | 555 | 405 | +150 |
2025/05/05 | 41.5 | -1.8 | -4.16 | 2,781 | 910 | 796 | +114 | 21,667 | +7.8 | 1 | 0 | +1 | 5 | 11 | -6 | 916 | 807 | +109 |
2025/05/02 | 43.3 | +0.3 | +0.7 | 2,126 | 532 | 552 | -20 | 22,910 | +8.25 | 0 | 0 | +0 | 1 | 0 | +1 | 533 | 552 | -19 |
2025/04/30 | 43 | -1.9 | -4.23 | 8,948 | 1,571 | 2,792 | -1,221 | 23,418 | +8.43 | 0 | 874 | -874 | 0 | 54 | -54 | 1,571 | 3,720 | -2,149 |
2025/04/29 | 44.9 | +4.05 | +9.91 | 9,327 | 1,671 | 2,589 | -918 | 24,735 | +8.91 | 0 | 0 | +0 | 17 | 1 | +16 | 1,688 | 2,590 | -902 |
2025/04/28 | 40.85 | +0.5 | +1.24 | 1,137 | 542 | 206 | +336 | 25,620 | +9.23 | 2 | 0 | +2 | 1 | 0 | +1 | 545 | 206 | +339 |
2025/04/25 | 40.35 | +0.85 | +2.15 | 1,351 | 537 | 352 | +185 | 25,271 | +9.1 | 0 | 0 | +0 | 0 | 1 | -1 | 537 | 353 | +184 |
2025/04/24 | 39.5 | -0.25 | -0.63 | 1,180 | 393 | 506 | -113 | 24,977 | +9 | 2 | 0 | +2 | 1 | 2 | -1 | 396 | 508 | -112 |
2025/04/23 | 39.75 | +1.85 | +4.88 | 1,552 | 889 | 337 | +552 | 25,079 | +9.03 | 1 | 0 | +1 | 3 | 7 | -4 | 893 | 344 | +549 |
2025/04/22 | 37.9 | -0.1 | -0.26 | 1,481 | 859 | 588 | +271 | 24,480 | +8.82 | 0 | 0 | +0 | 0 | 2 | -2 | 859 | 590 | +269 |
2025/04/21 | 38 | -1.5 | -3.8 | 1,832 | 659 | 839 | -180 | 24,231 | +8.73 | 0 | 0 | +0 | 0 | 1 | -1 | 659 | 840 | -181 |
2025/04/18 | 39.5 | -0.4 | -1 | 1,533 | 605 | 701 | -96 | 24,459 | +8.81 | 0 | 0 | +0 | 0 | 8 | -8 | 605 | 709 | -104 |
2025/04/17 | 39.9 | -0.6 | -1.48 | 2,027 | 1,070 | 705 | +365 | 24,500 | +8.82 | 0 | 0 | +0 | 0 | 3 | -3 | 1,070 | 708 | +362 |
2025/04/16 | 40.5 | -1.2 | -2.88 | 1,691 | 495 | 764 | -269 | 24,232 | +8.73 | 0 | 0 | +0 | 1 | 14 | -13 | 496 | 778 | -282 |
2025/04/15 | 41.7 | +1.5 | +3.73 | 3,294 | 1,510 | 1,272 | +238 | 24,966 | +8.99 | 0 | 0 | +0 | 7 | 3 | +4 | 1,517 | 1,275 | +242 |
2025/04/14 | 40.2 | +0.7 | +1.77 | 3,470 | 1,243 | 1,750 | -507 | 24,668 | +8.88 | 1 | 0 | +1 | 81 | 13 | +68 | 1,325 | 1,763 | -438 |
2025/04/11 | 39.5 | +1 | +2.6 | 4,946 | 3,185 | 1,928 | +1,257 | 24,938 | +8.98 | 2 | 0 | +2 | 7 | 10 | -3 | 3,194 | 1,938 | +1,256 |
2025/04/10 | 38.5 | +3.5 | +10 | 2,915 | 348 | 492 | -144 | 23,680 | +8.53 | 0 | 290 | -290 | 7 | 5 | +2 | 355 | 787 | -432 |
2025/04/09 | 35 | -3.85 | -9.91 | 4,900 | 1,785 | 901 | +884 | 23,791 | +8.57 | 0 | 410 | -410 | 0 | 19 | -19 | 1,785 | 1,330 | +455 |
2025/04/08 | 38.85 | -4.3 | -9.97 | 1,647 | 49 | 5 | +44 | 22,907 | +8.25 | 0 | 0 | +0 | 6 | 0 | +6 | 55 | 5 | +50 |
2025/04/07 | 43.15 | -4.75 | -9.92 | 340 | 123 | 0 | +123 | 22,863 | +8.23 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 0 | +123 |
2025/04/02 | 47.9 | +1.55 | +3.34 | 1,913 | 658 | 511 | +147 | 22,813 | +8.22 | 0 | 0 | +0 | 2 | 3 | -1 | 660 | 514 | +146 |
2025/04/01 | 46.35 | +1.15 | +2.54 | 2,219 | 1,327 | 890 | +437 | 22,962 | +8.27 | 1 | 0 | +1 | 10 | 17 | -7 | 1,338 | 907 | +431 |
2025/03/31 | 45.2 | -4.2 | -8.5 | 5,371 | 2,115 | 1,586 | +529 | 22,303 | +8.03 | 0 | 0 | +0 | 4 | 17 | -13 | 2,119 | 1,603 | +516 |
2025/03/28 | 49.4 | -1.2 | -2.37 | 3,133 | 1,187 | 455 | +732 | 21,862 | +7.87 | 0 | 0 | +0 | 0 | 31 | -31 | 1,187 | 486 | +701 |
2025/03/27 | 50.6 | -1.5 | -2.88 | 2,389 | 601 | 886 | -285 | 21,192 | +7.63 | 0 | 190 | -190 | 1 | 9 | -8 | 602 | 1,085 | -483 |
2025/03/26 | 52.1 | +0.7 | +1.36 | 918 | 456 | 269 | +187 | 21,284 | +7.66 | 0 | 0 | +0 | 4 | 2 | +2 | 460 | 271 | +189 |
2025/03/25 | 51.4 | -0.8 | -1.53 | 2,372 | 895 | 850 | +45 | 21,020 | +7.57 | 1 | 0 | +1 | 1 | 13 | -12 | 897 | 863 | +34 |
2025/03/24 | 52.2 | -1.6 | -2.97 | 2,130 | 304 | 410 | -106 | 20,677 | +7.45 | 1 | 390 | -389 | 1 | 3 | -2 | 306 | 803 | -497 |
2025/03/21 | 53.8 | -0.4 | -0.74 | 844 | 152 | 224 | -72 | 20,870 | +7.52 | 0 | 0 | +0 | 0 | 3 | -3 | 152 | 227 | -75 |
2025/03/20 | 54.2 | +0.4 | +0.74 | 1,324 | 591 | 308 | +283 | 20,830 | +7.5 | 0 | 133 | -133 | 4 | 0 | +4 | 595 | 441 | +154 |
2025/03/19 | 53.8 | -1.6 | -2.89 | 2,341 | 284 | 840 | -556 | 20,425 | +7.36 | 0 | 0 | +0 | 4 | 11 | -7 | 288 | 851 | -563 |
2025/03/18 | 55.4 | +0.1 | +0.18 | 1,613 | 646 | 529 | +117 | 20,893 | +7.52 | 3 | 516 | -513 | 2 | 0 | +2 | 651 | 1,045 | -394 |
2025/03/17 | 55.3 | +0.2 | +0.36 | 969 | 272 | 257 | +15 | 20,345 | +7.33 | 1 | 0 | +1 | 1 | 1 | +0 | 274 | 258 | +16 |
2025/03/14 | 55.1 | +0.1 | +0.18 | 1,565 | 605 | 506 | +99 | 20,385 | +7.34 | 0 | 0 | +0 | 2 | 1 | +1 | 607 | 507 | +100 |
2025/03/13 | 55 | -0.6 | -1.08 | 1,389 | 165 | 579 | -414 | 20,941 | +7.54 | 0 | 0 | +0 | 2 | 1 | +1 | 167 | 580 | -413 |
2025/03/12 | 55.6 | -0.3 | -0.54 | 1,271 | 180 | 599 | -419 | 21,486 | +7.74 | 1 | 0 | +1 | 5 | 9 | -4 | 186 | 608 | -422 |
2025/03/11 | 55.9 | -1.1 | -1.93 | 2,557 | 904 | 558 | +346 | 21,681 | +7.81 | 0 | 0 | +0 | 15 | 24 | -9 | 919 | 582 | +337 |
2025/03/10 | 57 | -2 | -3.39 | 3,304 | 510 | 953 | -443 | 21,182 | +7.63 | 0 | 0 | +0 | 21 | 100 | -79 | 531 | 1,053 | -522 |
2025/03/07 | 59 | -1.4 | -2.32 | 1,563 | 224 | 421 | -197 | 21,601 | +7.78 | 0 | 0 | +0 | 5 | 13 | -8 | 229 | 434 | -205 |
2025/03/06 | 60.4 | +0 | +0 | 970 | 148 | 192 | -44 | 21,907 | +7.89 | 1 | 0 | +1 | 10 | 14 | -4 | 159 | 206 | -47 |
2025/03/05 | 60.4 | +0.7 | +1.17 | 988 | 408 | 183 | +225 | 22,036 | +7.94 | 0 | 0 | +0 | 14 | 7 | +7 | 422 | 190 | +232 |
2025/03/04 | 59.7 | +0.6 | +1.02 | 1,267 | 466 | 424 | +42 | 21,849 | +7.87 | 9 | 0 | +9 | 4 | 16 | -12 | 479 | 440 | +39 |
2025/03/03 | 59.1 | -1.5 | -2.48 | 1,695 | 294 | 592 | -298 | 21,734 | +7.83 | 0 | 0 | +0 | 15 | 23 | -8 | 309 | 615 | -306 |
2025/02/27 | 60.6 | -1.5 | -2.42 | 3,345 | 961 | 689 | +272 | 22,064 | +7.95 | 0 | 2 | -2 | 37 | 27 | +10 | 998 | 718 | +280 |
2025/02/26 | 62.1 | -0.4 | -0.64 | 1,156 | 316 | 212 | +104 | 21,722 | +7.82 | 0 | 0 | +0 | 4 | 2 | +2 | 320 | 214 | +106 |
2025/02/25 | 62.5 | -0.9 | -1.42 | 1,767 | 263 | 829 | -566 | 21,172 | +7.62 | 0 | 0 | +0 | 2 | 32 | -30 | 265 | 861 | -596 |
2025/02/24 | 63.4 | +0.6 | +0.96 | 1,267 | 559 | 202 | +357 | 21,782 | +7.84 | 0 | 0 | +0 | 24 | 4 | +20 | 583 | 206 | +377 |
2025/02/23 | -- | -- | -- | -- | 866 | 295 | +571 | -- | -- | 0 | 0 | +0 | 72 | 8 | +64 | 938 | 303 | +635 |
2025/02/21 | 62.8 | +0.5 | +0.8 | 2,034 | 1,040 | 316 | +724 | 21,267 | +7.66 | 1 | 0 | +1 | 6 | 11 | -5 | 1,047 | 327 | +720 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。