3714
45.5
TWD+0.45 (1.00%)
2024.09.27收盤
富采-資券變化
富采最新資券變化狀況
整理富采最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-128張,其中買進300張、賣出389張、現償39張。累積至收盤富采融資餘額為12,616張,狀態為「增-連2減」。
融券部分淨增減為+3張,其中買進3張、賣出6張、現償0張。累積至收盤富采融券餘額為446張,狀態為「減-增」。
借券賣出部分淨增減為-30張,其中賣出20張、還券50張、調整0張。累積至收盤富采借券賣出餘額為9,863張。
開盤價
45.5
收盤價
45.5
當日範圍
45.35 - 45.95
成交張數
2,456
開盤價(昨)
46.7
收盤價(昨)
45.05
昨日範圍
45 - 46.8
成交張數(昨)
5,683
成交金額
1.12億
成交金額(昨)
2.60億
52週範圍
37.6 - 48.4
發行股數
8億
市值
343億
資券變化-當日
資料時間:2024/09/27
開盤價
45.5
收盤價
45.5
成交張數
2,456
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 300 | 3 |
賣出 | 389 | 6 |
現償 | 39 | 0 |
增減 | -128 | +3 |
餘額 | 12,616 | 446 |
使用率 | 7.4% | 0.3% |
連增連減 | 增→連2減 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.5% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 20 |
還券 | 50 |
調整 | 0 |
增減 | -30 |
餘額 | 9,863 |
次日限額 | 905 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
45.5
收盤價
45.5
成交張數
2,456
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 45.5 | +0.45 | +1 | 2,456 | 300 | 389 | 39 | -128 | 12,616 | 170,735 | 7.39 | 3 | 6 | 0 | +3 | 446 | 0.26 | 20 | 50 | 0 | -30 | 9,863 | 905 | 0 | 0 | 3.54 | 16.41 |
09/26 | 45.05 | -1.75 | -3.74 | 5,683 | 531 | 693 | 35 | -197 | 12,744 | 170,735 | 7.46 | 29 | 17 | 0 | -12 | 443 | 0.26 | 272 | 535 | 0 | -263 | 9,893 | 889 | 6 | 0.11 | 3.48 | 25.62 |
09/25 | 46.8 | +0.85 | +1.85 | 12,208 | 1,270 | 1,196 | 13 | +61 | 12,941 | 170,735 | 7.58 | 5 | 20 | 0 | +15 | 455 | 0.27 | 437 | 115 | 0 | +322 | 10,156 | 855 | 4 | 0.03 | 3.52 | 42.14 |
09/24 | 45.95 | -0.15 | -0.33 | 4,441 | 491 | 1,231 | 7 | -747 | 12,880 | 170,735 | 7.54 | 22 | 28 | 0 | +6 | 440 | 0.26 | 57 | 254 | 0 | -197 | 9,834 | 745 | 1 | 0.02 | 3.42 | 31.35 |
09/23 | 46.1 | +0.95 | +2.1 | 13,112 | 2,195 | 1,070 | 0 | +1,125 | 13,627 | 170,735 | 7.98 | 3 | 42 | 0 | +39 | 434 | 0.25 | 356 | 0 | 0 | +356 | 10,031 | 721 | 5 | 0.04 | 3.18 | 51.05 |
09/20 | 45.15 | +1.75 | +4.03 | 8,061 | 733 | 676 | 5 | +52 | 12,502 | 170,735 | 7.32 | 0 | 91 | 0 | +91 | 395 | 0.23 | 98 | 2 | 0 | +96 | 9,675 | 605 | 13 | 0.16 | 3.16 | 34.67 |
09/19 | 43.4 | +0.2 | +0.46 | 2,211 | 113 | 187 | 6 | -80 | 12,450 | 170,735 | 7.29 | 9 | 8 | 0 | -1 | 304 | 0.18 | 43 | 30 | 0 | +13 | 9,579 | 538 | 0 | 0 | 2.44 | 26.14 |
09/18 | 43.2 | -0.1 | -0.23 | 3,504 | 243 | 335 | 6 | -98 | 12,530 | 170,735 | 7.34 | 4 | 43 | 0 | +39 | 305 | 0.18 | 42 | 0 | 0 | +42 | 9,566 | 533 | 5 | 0.14 | 2.43 | 32.62 |
09/16 | 43.3 | +2.3 | +5.61 | 5,040 | 418 | 394 | 45 | -21 | 12,628 | 170,735 | 7.4 | 11 | 74 | 0 | +63 | 266 | 0.16 | 0 | 53 | 0 | -53 | 9,524 | 535 | 1 | 0.02 | 2.11 | 19.17 |
09/13 | 41 | -0.2 | -0.49 | 1,040 | 99 | 72 | 4 | +23 | 12,649 | 170,735 | 7.41 | 3 | 3 | 0 | +0 | 203 | 0.12 | 0 | 14 | 0 | -14 | 9,577 | 536 | 0 | 0 | 1.6 | 27.32 |
09/12 | 41.2 | +1.2 | +3 | 1,537 | 140 | 126 | 0 | +14 | 12,626 | 170,735 | 7.4 | 6 | 30 | 0 | +24 | 203 | 0.12 | 21 | 39 | 0 | -18 | 9,591 | 543 | 0 | 0 | 1.61 | 21.93 |
09/11 | 40 | -0.5 | -1.23 | 1,601 | 77 | 49 | 1 | +27 | 12,612 | 170,735 | 7.39 | 23 | 27 | 0 | +4 | 179 | 0.1 | 8 | 162 | 0 | -154 | 9,609 | 540 | 0 | 0 | 1.42 | 22.17 |
09/10 | 40.5 | -0.4 | -0.98 | 2,336 | 82 | 200 | 5 | -123 | 12,585 | 170,735 | 7.37 | 1 | 67 | 0 | +66 | 175 | 0.1 | 66 | 9 | 0 | +57 | 9,763 | 534 | 4 | 0.17 | 1.39 | 41.95 |
09/09 | 40.9 | -0.3 | -0.73 | 2,633 | 106 | 374 | 8 | -276 | 12,708 | 170,735 | 7.44 | 19 | 15 | 0 | -4 | 109 | 0.06 | 106 | 0 | 0 | +106 | 9,706 | 526 | 0 | 0 | 0.86 | 38.85 |
09/06 | 41.2 | +2.4 | +6.19 | 6,173 | 422 | 260 | 15 | +147 | 12,984 | 170,735 | 7.6 | 0 | 50 | 0 | +50 | 113 | 0.07 | 274 | 0 | 0 | +274 | 9,600 | 510 | 7 | 0.11 | 0.87 | 53.64 |
09/05 | 38.8 | -0.15 | -0.39 | 1,317 | 65 | 81 | 1 | -17 | 12,837 | 170,735 | 7.52 | 1 | 0 | 0 | -1 | 63 | 0.04 | 15 | 20 | 0 | -5 | 9,326 | 463 | 0 | 0 | 0.49 | 29.53 |
09/04 | 38.95 | -1.75 | -4.3 | 2,155 | 192 | 138 | 0 | +54 | 12,854 | 170,735 | 7.53 | 9 | 3 | 0 | -6 | 64 | 0.04 | 63 | 32 | 0 | +31 | 9,331 | 464 | 1 | 0.05 | 0.5 | 18.1 |
09/03 | 40.7 | -0.55 | -1.33 | 963 | 127 | 65 | 10 | +52 | 12,800 | 170,735 | 7.5 | 1 | 3 | 0 | +2 | 70 | 0.04 | 21 | 0 | 0 | +21 | 9,300 | 488 | 0 | 0 | 0.55 | 21.08 |
09/02 | 41.25 | -0.85 | -2.02 | 1,451 | 138 | 89 | 0 | +49 | 12,748 | 170,735 | 7.47 | 3 | 1 | 0 | -2 | 68 | 0.04 | 12 | 69 | 0 | -57 | 9,279 | 534 | 1 | 0.07 | 0.53 | 27.98 |
08/30 | 42.1 | +1.65 | +4.08 | 3,592 | 176 | 173 | 12 | -9 | 12,699 | 170,735 | 7.44 | 1 | 14 | 0 | +13 | 70 | 0.04 | 0 | 295 | 0 | -295 | 9,336 | 545 | 1 | 0.03 | 0.55 | 30.15 |
08/29 | 40.45 | +0.25 | +0.62 | 867 | 25 | 40 | 2 | -17 | 12,708 | 170,735 | 7.44 | 2 | 0 | 0 | -2 | 57 | 0.03 | 22 | 9 | 0 | +13 | 9,631 | 531 | 5 | 0.58 | 0.45 | 22.37 |
08/28 | 40.2 | +0.05 | +0.12 | 869 | 62 | 37 | 2 | +23 | 12,725 | 170,735 | 7.45 | 0 | 0 | 0 | +0 | 59 | 0.03 | 52 | 93 | 0 | -41 | 9,618 | 537 | 2 | 0.23 | 0.46 | 32.8 |
08/27 | 40.15 | -0.3 | -0.74 | 758 | 56 | 17 | 5 | +34 | 12,702 | 170,735 | 7.44 | 2 | 1 | 0 | -1 | 59 | 0.03 | 11 | 253 | 0 | -242 | 9,659 | 548 | 0 | 0 | 0.46 | 26.12 |
08/26 | 40.45 | +0.85 | +2.15 | 1,274 | 26 | 122 | 0 | -96 | 12,668 | 170,735 | 7.42 | 9 | 5 | 0 | -4 | 60 | 0.04 | 1 | 0 | 0 | +1 | 9,901 | 576 | 0 | 0 | 0.47 | 22.52 |
08/23 | 39.6 | -0.4 | -1 | 768 | 118 | 37 | 2 | +79 | 12,764 | 170,735 | 7.48 | 10 | 19 | 0 | +9 | 64 | 0.04 | 65 | 117 | 0 | -52 | 9,900 | 582 | 0 | 0 | 0.5 | 24.99 |
08/22 | 40 | +0.05 | +0.13 | 582 | 27 | 25 | 3 | -1 | 12,685 | 170,735 | 7.43 | 0 | 2 | 0 | +2 | 55 | 0.03 | 0 | 256 | 0 | -256 | 9,952 | 594 | 0 | 0 | 0.43 | 28.69 |
08/21 | 39.95 | -0.1 | -0.25 | 981 | 68 | 53 | 3 | +12 | 12,686 | 170,735 | 7.43 | 0 | 4 | 0 | +4 | 53 | 0.03 | 201 | 560 | 0 | -359 | 10,208 | 613 | 0 | 0 | 0.42 | 26.39 |
08/20 | 40.05 | +0 | +0 | 617 | 19 | 21 | 23 | -25 | 12,674 | 170,735 | 7.42 | 1 | 3 | 0 | +2 | 49 | 0.03 | 20 | 138 | 0 | -118 | 10,567 | 629 | 0 | 0 | 0.39 | 20.11 |
08/19 | 40.05 | -0.05 | -0.12 | 777 | 85 | 51 | 0 | +34 | 12,699 | 170,735 | 7.44 | 0 | 4 | 0 | +4 | 47 | 0.03 | 38 | 39 | 0 | -1 | 10,685 | 679 | 0 | 0 | 0.37 | 25.61 |
08/16 | 40.1 | +0.6 | +1.52 | 1,458 | 82 | 85 | 2 | -5 | 12,665 | 170,735 | 7.42 | 2 | 8 | 0 | +6 | 43 | 0.03 | 23 | 96 | 0 | -73 | 10,686 | 714 | 0 | 0 | 0.34 | 14.68 |
08/15 | 39.5 | -0.5 | -1.25 | 880 | 87 | 32 | 0 | +55 | 12,670 | 170,735 | 7.42 | 17 | 3 | 0 | -14 | 37 | 0.02 | 86 | 32 | 0 | +54 | 10,759 | 717 | 0 | 0 | 0.29 | 18.07 |
08/14 | 40 | +1.1 | +2.83 | 2,296 | 31 | 105 | 0 | -74 | 12,615 | 170,735 | 7.39 | 1 | 16 | 0 | +15 | 51 | 0.03 | 50 | 426 | 0 | -376 | 10,705 | 730 | 5 | 0.22 | 0.4 | 20.12 |
08/13 | 38.9 | +0.15 | +0.39 | 1,235 | 43 | 26 | 1 | +16 | 12,689 | 170,735 | 7.43 | 2 | 4 | 0 | +2 | 36 | 0.02 | 149 | 121 | 0 | +28 | 11,081 | 725 | 2 | 0.16 | 0.28 | 23.97 |
08/12 | 38.75 | -0.8 | -2.02 | 1,964 | 91 | 72 | 1 | +18 | 12,673 | 170,735 | 7.42 | 2 | 4 | 0 | +2 | 34 | 0.02 | 72 | 470 | 0 | -398 | 11,053 | 729 | 0 | 0 | 0.27 | 32.95 |
08/09 | 39.55 | +0.2 | +0.51 | 1,531 | 110 | 71 | 4 | +35 | 12,655 | 170,735 | 7.41 | 8 | 2 | 0 | -6 | 32 | 0.02 | 38 | 106 | 0 | -68 | 11,451 | 730 | 0 | 0 | 0.25 | 28.68 |
08/08 | 39.35 | +0 | +0 | 1,406 | 42 | 81 | 0 | -39 | 12,620 | 170,735 | 7.39 | 2 | 5 | 0 | +3 | 38 | 0.02 | 60 | 161 | 0 | -101 | 11,519 | 739 | 0 | 0 | 0.3 | 27.67 |
08/07 | 39.35 | +1.2 | +3.15 | 1,736 | 48 | 56 | 2 | -10 | 12,659 | 170,735 | 7.41 | 0 | 1 | 0 | +1 | 35 | 0.02 | 41 | 24 | 0 | +17 | 11,620 | 752 | 1 | 0.06 | 0.28 | 25.87 |
08/06 | 38.15 | +0.55 | +1.46 | 3,616 | 264 | 117 | 5 | +142 | 12,669 | 170,735 | 7.42 | 23 | 20 | 0 | -3 | 34 | 0.02 | 232 | 0 | 0 | +232 | 11,603 | 756 | 1 | 0.03 | 0.27 | 39.91 |
08/05 | 37.6 | -3.15 | -7.73 | 5,222 | 390 | 531 | 41 | -182 | 12,527 | 170,735 | 7.34 | 5 | 33 | 0 | +28 | 37 | 0.02 | 587 | 18 | 0 | +569 | 11,371 | 754 | 29 | 0.56 | 0.3 | 31.87 |
08/02 | 40.75 | -1.2 | -2.86 | 1,747 | 67 | 41 | 27 | -1 | 12,709 | 170,735 | 7.44 | 3 | 4 | 0 | +1 | 9 | 0.01 | 321 | 27 | 0 | +294 | 10,802 | 717 | 0 | 0 | 0.07 | 19.35 |
08/01 | 41.95 | +0.95 | +2.32 | 1,212 | 18 | 101 | 15 | -98 | 12,710 | 170,735 | 7.44 | 18 | 0 | 0 | -18 | 8 | 0 | 9 | 1,194 | 0 | -1,185 | 10,508 | 724 | 0 | 0 | 0.06 | 24.09 |
07/31 | 41 | -0.1 | -0.24 | 972 | 46 | 78 | 29 | -61 | 12,808 | 170,735 | 7.5 | 4 | 2 | 0 | -2 | 26 | 0.02 | 39 | 11 | 0 | +28 | 11,693 | 732 | 0 | 0 | 0.2 | 23.14 |
07/30 | 41.1 | +0.1 | +0.24 | 1,560 | 91 | 29 | 3 | +59 | 12,869 | 170,735 | 7.54 | 17 | 20 | 0 | +3 | 28 | 0.02 | 152 | 464 | 0 | -312 | 11,665 | 745 | 1 | 0.06 | 0.22 | 29.42 |
07/29 | 41 | -0.15 | -0.36 | 1,071 | 39 | 62 | 43 | -66 | 12,810 | 170,735 | 7.5 | 2 | 11 | 0 | +9 | 25 | 0.01 | 91 | 0 | 0 | +91 | 11,977 | 752 | 0 | 0 | 0.2 | 32.97 |
07/26 | 41.15 | -0.5 | -1.2 | 1,403 | 38 | 59 | 0 | -21 | 12,876 | 170,735 | 7.54 | 3 | 0 | 0 | -3 | 16 | 0.01 | 71 | 169 | 0 | -98 | 11,886 | 759 | 0 | 0 | 0.12 | 32.22 |
07/23 | 41.65 | +0.4 | +0.97 | 1,395 | 81 | 34 | 118 | -71 | 12,897 | 170,735 | 7.55 | 10 | 5 | 0 | -5 | 19 | 0.01 | 98 | 246 | 0 | -148 | 11,984 | 760 | 0 | 0 | 0.15 | 25.01 |
07/22 | 41.25 | -1.95 | -4.51 | 4,586 | 200 | 262 | 0 | -62 | 12,968 | 170,735 | 7.6 | 61 | 11 | 0 | -50 | 24 | 0.01 | 157 | 15 | 0 | +142 | 12,132 | 775 | 0 | 0 | 0.19 | 25.64 |
07/19 | 43.2 | -2.4 | -5.26 | 5,558 | 410 | 330 | 6 | +74 | 13,030 | 170,735 | 7.63 | 171 | 5 | 0 | -166 | 74 | 0.04 | 241 | 73 | 0 | +168 | 11,990 | 770 | 0 | 0 | 0.57 | 19.86 |
07/18 | 45.6 | +0.25 | +0.55 | 2,562 | 162 | 181 | 0 | -19 | 12,956 | 170,735 | 7.59 | 8 | 3 | 0 | -5 | 240 | 0.14 | 88 | 242 | 0 | -154 | 11,822 | 747 | 2 | 0.08 | 1.85 | 36.14 |
07/17 | 45.35 | +0.05 | +0.11 | 2,170 | 97 | 186 | 0 | -89 | 12,975 | 170,735 | 7.6 | 0 | 0 | 0 | +0 | 245 | 0.14 | 21 | 14 | 0 | +7 | 11,976 | 767 | 0 | 0 | 1.89 | 17.88 |
07/16 | 45.3 | -0.55 | -1.2 | 1,512 | 90 | 75 | 8 | +7 | 13,064 | 170,735 | 7.65 | 2 | 0 | 0 | -2 | 245 | 0.14 | 5 | 454 | 0 | -449 | 11,969 | 772 | 0 | 0 | 1.88 | 15.41 |
07/15 | 45.85 | -0.2 | -0.43 | 1,982 | 185 | 45 | 0 | +140 | 13,057 | 170,735 | 7.65 | 0 | 3 | 0 | +3 | 247 | 0.14 | 0 | 101 | 0 | -101 | 12,418 | 781 | 0 | 0 | 1.89 | 27.55 |
07/12 | 46.05 | +0.55 | +1.21 | 3,495 | 196 | 217 | 3 | -24 | 12,917 | 170,735 | 7.57 | 1 | 3 | 0 | +2 | 244 | 0.14 | 21 | 84 | 0 | -63 | 12,519 | 787 | 4 | 0.11 | 1.89 | 16.54 |
07/11 | 45.5 | +0.55 | +1.22 | 1,952 | 60 | 163 | 1 | -104 | 12,941 | 170,735 | 7.58 | 0 | 6 | 0 | +6 | 242 | 0.14 | 42 | 254 | 0 | -212 | 12,582 | 819 | 0 | 0 | 1.87 | 25.36 |
07/10 | 44.95 | -0.15 | -0.33 | 1,932 | 109 | 176 | 4 | -71 | 13,045 | 170,735 | 7.64 | 0 | 212 | 0 | +212 | 236 | 0.14 | 40 | 144 | 0 | -104 | 12,794 | 871 | 0 | 0 | 1.81 | 20.54 |
07/09 | 45.1 | -1.1 | -2.38 | 2,490 | 113 | 298 | 1 | -186 | 13,116 | 170,735 | 7.68 | 14 | 2 | 0 | -12 | 24 | 0.01 | 286 | 588 | 0 | -302 | 12,898 | 994 | 0 | 0 | 0.18 | 26.87 |
07/08 | 46.2 | -0.1 | -0.22 | 2,562 | 121 | 258 | 2 | -139 | 13,308 | 170,735 | 7.79 | 1 | 8 | 0 | +7 | 36 | 0.02 | 24 | 137 | 0 | -113 | 13,200 | 993 | 2 | 0.08 | 0.27 | 25.68 |
07/05 | 46.3 | +1.35 | +3 | 5,624 | 225 | 459 | 0 | -234 | 13,441 | 170,735 | 7.87 | 3 | 12 | 0 | +9 | 29 | 0.02 | 73 | 453 | 0 | -380 | 13,313 | 1,013 | 0 | 0 | 0.22 | 17.71 |
07/04 | 44.95 | +1.35 | +3.1 | 4,245 | 203 | 328 | 0 | -125 | 13,675 | 170,735 | 8.01 | 0 | 16 | 0 | +16 | 20 | 0.01 | 79 | 35 | 0 | +44 | 13,693 | 982 | 0 | 0 | 0.15 | 25.02 |
07/03 | 43.6 | +0.4 | +0.93 | 1,821 | 82 | 81 | 1 | +0 | 13,800 | 170,735 | 8.08 | 0 | 0 | 0 | +0 | 4 | 0 | 23 | 25 | 0 | -2 | 13,649 | 975 | 0 | 0 | 0.03 | 18.13 |
07/02 | 43.2 | +0.2 | +0.47 | 2,123 | 80 | 77 | 1 | +2 | 13,800 | 170,735 | 8.08 | 0 | 0 | 0 | +0 | 4 | 0 | 46 | 34 | 0 | +12 | 13,651 | 997 | 0 | 0 | 0.03 | 27.79 |
07/01 | 43 | -0.45 | -1.04 | 1,806 | 162 | 151 | 0 | +11 | 13,798 | 170,735 | 8.08 | 1 | 0 | 0 | -1 | 4 | 0 | 45 | 9 | 0 | +36 | 13,639 | 1,022 | 0 | 0 | 0.03 | 13.51 |
06/28 | 43.45 | +0.35 | +0.81 | 1,677 | 239 | 245 | 3 | -9 | 13,787 | 170,735 | 8.08 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 410 | 0 | -410 | 13,603 | 1,023 | 2 | 0.12 | 0.04 | 14.55 |
06/27 | 43.1 | -0.65 | -1.49 | 2,048 | 165 | 67 | 0 | +98 | 13,796 | 170,735 | 8.08 | 4 | 4 | 0 | +0 | 4 | 0 | 25 | 0 | 0 | +25 | 14,013 | 1,058 | 0 | 0 | 0.03 | 12.06 |
06/26 | 43.75 | -0.1 | -0.23 | 2,394 | 113 | 111 | 0 | +2 | 13,698 | 170,735 | 8.02 | 0 | 4 | 0 | +4 | 4 | 0 | 0 | 78 | 0 | -78 | 13,988 | 1,057 | 7 | 0.29 | 0.03 | 14.92 |
06/25 | 43.85 | -0.3 | -0.68 | 2,735 | 399 | 122 | 0 | +277 | 13,696 | 170,735 | 8.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 25 | 0 | -25 | 14,066 | 1,050 | 0 | 0 | 0 | 13.53 |
06/24 | 44.15 | -0.95 | -2.11 | 2,126 | 184 | 85 | 0 | +99 | 13,419 | 170,735 | 7.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 274 | 0 | -274 | 14,091 | 1,037 | 0 | 0 | 0 | 12.32 |
06/21 | 45.1 | -0.1 | -0.22 | 3,437 | 225 | 233 | 6 | -14 | 13,320 | 170,735 | 7.8 | 0 | 0 | 0 | +0 | 0 | 0 | 79 | 239 | 0 | -160 | 14,365 | 1,049 | 0 | 0 | 0 | 12.02 |
06/20 | 45.2 | +0.5 | +1.12 | 1,507 | 56 | 75 | 0 | -19 | 13,334 | 170,735 | 7.81 | 15 | 0 | 0 | -15 | 0 | 0 | 10 | 357 | 0 | -347 | 14,525 | 1,033 | 0 | 0 | 0 | 8.89 |
06/19 | 44.7 | -0.8 | -1.76 | 2,418 | 137 | 137 | 1 | -1 | 13,353 | 170,735 | 7.82 | 60 | 0 | 0 | -60 | 15 | 0.01 | 2 | 6 | 0 | -4 | 14,872 | 1,049 | 0 | 0 | 0.11 | 22.29 |
06/18 | 45.5 | +0.25 | +0.55 | 2,040 | 130 | 172 | 1 | -43 | 13,354 | 170,735 | 7.82 | 7 | 0 | 0 | -7 | 75 | 0.04 | 6 | 488 | 0 | -482 | 14,876 | 1,062 | 0 | 0 | 0.56 | 18.53 |
06/17 | 45.25 | +0.7 | +1.57 | 2,285 | 115 | 187 | 10 | -82 | 13,397 | 170,735 | 7.85 | 3 | 2 | 0 | -1 | 82 | 0.05 | 0 | 194 | 0 | -194 | 15,358 | 1,084 | 0 | 0 | 0.61 | 16.94 |
06/14 | 44.55 | +1 | +2.3 | 2,276 | 50 | 144 | 9 | -103 | 13,479 | 170,735 | 7.89 | 226 | 0 | 4 | -230 | 83 | 0.05 | 20 | 177 | 0 | -157 | 15,552 | 1,089 | 2 | 0.09 | 0.62 | 15.64 |
06/13 | 43.55 | +0.15 | +0.35 | 1,737 | 76 | 100 | 4 | -28 | 13,582 | 170,735 | 7.96 | 110 | 0 | 0 | -110 | 313 | 0.18 | 0 | 391 | 0 | -391 | 15,709 | 1,096 | 0 | 0 | 2.3 | 26.19 |
06/12 | 43.4 | -0.3 | -0.69 | 1,504 | 97 | 83 | 15 | -1 | 13,610 | 170,735 | 7.97 | 0 | 0 | 0 | +0 | 423 | 0.25 | 20 | 678 | 0 | -658 | 16,100 | 1,102 | 0 | 0 | 3.11 | 18.36 |
06/11 | 43.7 | -1.25 | -2.78 | 2,889 | 183 | 66 | 0 | +117 | 13,611 | 170,735 | 7.97 | 4 | 0 | 0 | -4 | 423 | 0.25 | 98 | 330 | 0 | -232 | 16,758 | 1,147 | 0 | 0 | 3.11 | 28.35 |
06/07 | 44.95 | +1.9 | +4.41 | 4,076 | 104 | 335 | 0 | -231 | 13,494 | 170,735 | 7.9 | 8 | 11 | 0 | +3 | 427 | 0.25 | 19 | 265 | 0 | -246 | 16,990 | 1,181 | 1 | 0.02 | 3.16 | 22.13 |
06/06 | 43.05 | -0.55 | -1.26 | 3,227 | 229 | 669 | 5 | -445 | 13,725 | 170,735 | 8.04 | 15 | 0 | 2 | -17 | 424 | 0.25 | 15 | 93 | 0 | -78 | 17,236 | 1,164 | 0 | 0 | 3.09 | 20.33 |
06/05 | 43.6 | -0.7 | -1.58 | 4,602 | 290 | 1,144 | 19 | -873 | 14,170 | 170,735 | 8.3 | 23 | 9 | 0 | -14 | 441 | 0.26 | 11 | 697 | 0 | -686 | 17,314 | 1,148 | 0 | 0 | 3.11 | 16.97 |
06/04 | 44.3 | -0.6 | -1.34 | 2,686 | 296 | 180 | 6 | +110 | 15,043 | 170,735 | 8.81 | 12 | 1 | 2 | -13 | 455 | 0.27 | 75 | 270 | 0 | -195 | 18,000 | 1,115 | 0 | 0 | 3.02 | 25.54 |
06/03 | 44.9 | -0.8 | -1.75 | 2,370 | 185 | 58 | 0 | +127 | 14,933 | 170,735 | 8.75 | 16 | 2 | 0 | -14 | 468 | 0.27 | 32 | 294 | 0 | -262 | 18,195 | 1,111 | 0 | 0 | 3.13 | 26.29 |
05/31 | 45.7 | +0.6 | +1.33 | 2,580 | 97 | 189 | 2 | -94 | 14,806 | 170,735 | 8.67 | 6 | 4 | 0 | -2 | 482 | 0.28 | 69 | 515 | 0 | -446 | 18,457 | 1,115 | 0 | 0 | 3.26 | 16.82 |
05/30 | 45.1 | -1.9 | -4.04 | 6,765 | 797 | 535 | 0 | +262 | 14,900 | 170,735 | 8.73 | 4 | 3 | 6 | -7 | 484 | 0.28 | 499 | 2,022 | 0 | -1,523 | 18,903 | 1,103 | 12 | 0.18 | 3.25 | 31.94 |
05/29 | 47 | -1.4 | -2.89 | 7,167 | 906 | 565 | 0 | +341 | 14,638 | 170,735 | 8.57 | 22 | 26 | 0 | +4 | 491 | 0.29 | 693 | 114 | 0 | +579 | 20,426 | 1,051 | 5 | 0.07 | 3.35 | 30.79 |
05/28 | 48.4 | +4.05 | +9.13 | 14,219 | 2,530 | 641 | 0 | +1,889 | 14,297 | 170,735 | 8.37 | 19 | 36 | 2 | +15 | 487 | 0.29 | 885 | 355 | 0 | +530 | 19,847 | 1,009 | 2 | 0.01 | 3.41 | 30.21 |
05/27 | 44.35 | -0.15 | -0.34 | 2,403 | 162 | 133 | 2 | +27 | 12,408 | 170,735 | 7.27 | 15 | 21 | 0 | +6 | 472 | 0.28 | 69 | 112 | 0 | -43 | 19,317 | 886 | 0 | 0 | 3.8 | 26.72 |
05/24 | 44.5 | -1.15 | -2.52 | 4,511 | 245 | 277 | 0 | -32 | 12,381 | 170,735 | 7.25 | 2 | 5 | 0 | +3 | 466 | 0.27 | 201 | 0 | 0 | +201 | 19,360 | 885 | 3 | 0.07 | 3.76 | 30.55 |
05/23 | 45.65 | -0.45 | -0.98 | 2,575 | 91 | 151 | 5 | -65 | 12,413 | 170,735 | 7.27 | 1 | 0 | 0 | -1 | 463 | 0.27 | 74 | 97 | 0 | -23 | 19,159 | 890 | 0 | 0 | 3.73 | 19.11 |
05/22 | 46.1 | +0.3 | +0.66 | 3,507 | 146 | 153 | 0 | -7 | 12,478 | 170,735 | 7.31 | 6 | 64 | 0 | +58 | 464 | 0.27 | 67 | 915 | 0 | -848 | 19,182 | 886 | 0 | 0 | 3.72 | 21.16 |
05/21 | 45.8 | +0.7 | +1.55 | 4,000 | 79 | 259 | 0 | -180 | 12,485 | 170,735 | 7.31 | 9 | 5 | 0 | -4 | 406 | 0.24 | 55 | 297 | 0 | -242 | 20,030 | 874 | 0 | 0 | 3.25 | 26.07 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。