3714
45.5
TWD+0.45 (1.00%)
2024.09.27收盤
富采－現股當沖
富采最新現股當沖狀況
整理富采最新(2024/09/27) 當沖狀況。整體成交張數為403張，佔整體市場成交張數的16.41%。當日現股當沖之總損益為+8,650元、每張平均損益則為+21元。
開盤價
45.5
收盤價
45.5
當日範圍
45.35 - 45.95
成交張數
2,456
開盤價(昨)
46.7
收盤價(昨)
45.05
昨日範圍
45 - 46.8
成交張數(昨)
5,683
成交金額
1.12億
成交金額(昨)
2.60億
52週範圍
37.6 - 48.4
發行股數
8億
市值
343億
現股當沖－歷史逐日資訊
開盤價
45.5
收盤價
45.5
成交張數
2,456
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 45.5 | +0.45 | +1 | 2,456 | 11,206.55 | 403 | 16.41 | 1,838.43 | 16.4 | 1,839.3 | 16.41 | +0.86 | +21.46 | 0 | 0 |
| 09/26 | 45.05 | -1.75 | -3.74 | 5,683 | 25,970.08 | 1,456 | 25.62 | 6,668.1 | 25.68 | 6,670.5 | 25.69 | +2.4 | +16.45 | 6 | 0.11 |
| 09/25 | 46.8 | +0.85 | +1.85 | 12,208 | 57,264.73 | 5,144 | 42.14 | 24,143.1 | 42.16 | 24,153.23 | 42.18 | +10.13 | +19.69 | 4 | 0.03 |
| 09/24 | 45.95 | -0.15 | -0.33 | 4,441 | 20,260.38 | 1,392 | 31.35 | 6,347.4 | 31.33 | 6,367.78 | 31.43 | +20.38 | +146.41 | 1 | 0.02 |
| 09/23 | 46.1 | +0.95 | +2.1 | 13,112 | 61,037.83 | 6,694 | 51.05 | 31,136.11 | 51.01 | 31,172.5 | 51.07 | +36.39 | +54.36 | 5 | 0.04 |
| 09/20 | 45.15 | +1.75 | +4.03 | 8,061 | 36,084.54 | 2,795 | 34.67 | 12,453.83 | 34.51 | 12,546 | 34.77 | +92.17 | +329.77 | 13 | 0.16 |
| 09/19 | 43.4 | +0.2 | +0.46 | 2,211 | 9,575.57 | 578 | 26.14 | 2,494.6 | 26.05 | 2,505.93 | 26.17 | +11.33 | +196.02 | 0 | 0 |
| 09/18 | 43.2 | -0.1 | -0.23 | 3,504 | 15,275.63 | 1,143 | 32.62 | 4,978.69 | 32.59 | 4,984.93 | 32.63 | +6.24 | +54.59 | 5 | 0.14 |
| 09/16 | 43.3 | +2.3 | +5.61 | 5,040 | 21,581.99 | 966 | 19.17 | 4,102.23 | 19.01 | 4,141.48 | 19.19 | +39.25 | +406.31 | 1 | 0.02 |
| 09/13 | 41 | -0.2 | -0.49 | 1,040 | 4,272.89 | 284 | 27.32 | 1,165.81 | 27.28 | 1,168.96 | 27.36 | +3.16 | +111.27 | 0 | 0 |
| 09/12 | 41.2 | +1.2 | +3 | 1,537 | 6,282.2 | 337 | 21.93 | 1,367.58 | 21.77 | 1,373.9 | 21.87 | +6.33 | +187.69 | 0 | 0 |
| 09/11 | 40 | -0.5 | -1.23 | 1,601 | 6,448 | 355 | 22.17 | 1,429.17 | 22.16 | 1,433.3 | 22.23 | +4.12 | +116.2 | 0 | 0 |
| 09/10 | 40.5 | -0.4 | -0.98 | 2,336 | 9,608.86 | 980 | 41.95 | 4,033.49 | 41.98 | 4,035.19 | 41.99 | +1.7 | +17.35 | 4 | 0.17 |
| 09/09 | 40.9 | -0.3 | -0.73 | 2,633 | 10,659.86 | 1,023 | 38.85 | 4,139.33 | 38.83 | 4,146.31 | 38.9 | +6.99 | +68.28 | 0 | 0 |
| 09/06 | 41.2 | +2.4 | +6.19 | 6,173 | 25,248.73 | 3,311 | 53.64 | 13,532.49 | 53.6 | 13,562.55 | 53.72 | +30.06 | +90.79 | 7 | 0.11 |
| 09/05 | 38.8 | -0.15 | -0.39 | 1,317 | 5,190.19 | 389 | 29.53 | 1,534.96 | 29.57 | 1,540.61 | 29.68 | +5.64 | +144.99 | 0 | 0 |
| 09/04 | 38.95 | -1.75 | -4.3 | 2,155 | 8,409.19 | 390 | 18.1 | 1,520.7 | 18.08 | 1,523.84 | 18.12 | +3.13 | +80.38 | 1 | 0.05 |
| 09/03 | 40.7 | -0.55 | -1.33 | 963 | 3,938.94 | 203 | 21.08 | 830.79 | 21.09 | 833.05 | 21.15 | +2.25 | +111.08 | 0 | 0 |
| 09/02 | 41.25 | -0.85 | -2.02 | 1,451 | 6,033.71 | 406 | 27.98 | 1,690.52 | 28.02 | 1,691.08 | 28.03 | +0.56 | +13.92 | 1 | 0.07 |
| 08/30 | 42.1 | +1.65 | +4.08 | 3,592 | 14,996.09 | 1,083 | 30.15 | 4,500.16 | 30.01 | 4,535.23 | 30.24 | +35.07 | +323.82 | 1 | 0.03 |
| 08/29 | 40.45 | +0.25 | +0.62 | 867 | 3,494.21 | 194 | 22.37 | 780 | 22.32 | 782.97 | 22.41 | +2.98 | +153.35 | 5 | 0.58 |
| 08/28 | 40.2 | +0.05 | +0.12 | 869 | 3,496.52 | 285 | 32.8 | 1,146.3 | 32.78 | 1,146.52 | 32.79 | +0.22 | +7.72 | 2 | 0.23 |
| 08/27 | 40.15 | -0.3 | -0.74 | 758 | 3,030.88 | 198 | 26.12 | 792.5 | 26.15 | 792.81 | 26.16 | +0.3 | +15.4 | 0 | 0 |
| 08/26 | 40.45 | +0.85 | +2.15 | 1,274 | 5,168.39 | 287 | 22.52 | 1,159.24 | 22.43 | 1,164.97 | 22.54 | +5.72 | +199.48 | 0 | 0 |
| 08/23 | 39.6 | -0.4 | -1 | 768 | 3,035.7 | 192 | 24.99 | 759.01 | 25 | 760.56 | 25.05 | +1.54 | +80.47 | 0 | 0 |
| 08/22 | 40 | +0.05 | +0.13 | 582 | 2,331.31 | 167 | 28.69 | 669.19 | 28.7 | 668.93 | 28.69 | -0.26 | -15.27 | 0 | 0 |
| 08/21 | 39.95 | -0.1 | -0.25 | 981 | 3,917.66 | 259 | 26.39 | 1,034.55 | 26.41 | 1,034.53 | 26.41 | -0.01 | -0.58 | 0 | 0 |
| 08/20 | 40.05 | +0 | +0 | 617 | 2,474.16 | 124 | 20.11 | 498.18 | 20.14 | 498.52 | 20.15 | +0.34 | +27.42 | 0 | 0 |
| 08/19 | 40.05 | -0.05 | -0.12 | 777 | 3,126.01 | 199 | 25.61 | 799.11 | 25.56 | 801.65 | 25.64 | +2.54 | +127.89 | 0 | 0 |
| 08/16 | 40.1 | +0.6 | +1.52 | 1,458 | 5,865.04 | 214 | 14.68 | 857.89 | 14.63 | 859.75 | 14.66 | +1.86 | +86.92 | 0 | 0 |
| 08/15 | 39.5 | -0.5 | -1.25 | 880 | 3,497.04 | 159 | 18.07 | 632.45 | 18.09 | 632.3 | 18.08 | -0.15 | -9.43 | 0 | 0 |
| 08/14 | 40 | +1.1 | +2.83 | 2,296 | 9,102.24 | 462 | 20.12 | 1,816.21 | 19.95 | 1,835.92 | 20.17 | +19.71 | +426.73 | 5 | 0.22 |
| 08/13 | 38.9 | +0.15 | +0.39 | 1,235 | 4,794.86 | 296 | 23.97 | 1,148.82 | 23.96 | 1,149.97 | 23.98 | +1.16 | +39.02 | 2 | 0.16 |
| 08/12 | 38.75 | -0.8 | -2.02 | 1,964 | 7,633.22 | 647 | 32.95 | 2,515.05 | 32.95 | 2,517.32 | 32.98 | +2.27 | +35.09 | 0 | 0 |
| 08/09 | 39.55 | +0.2 | +0.51 | 1,531 | 6,115.66 | 439 | 28.68 | 1,755.43 | 28.7 | 1,753.17 | 28.67 | -2.25 | -51.37 | 0 | 0 |
| 08/08 | 39.35 | +0 | +0 | 1,406 | 5,523.95 | 389 | 27.67 | 1,520.73 | 27.53 | 1,528.81 | 27.68 | +8.07 | +207.58 | 0 | 0 |
| 08/07 | 39.35 | +1.2 | +3.15 | 1,736 | 6,818.17 | 449 | 25.87 | 1,758.15 | 25.79 | 1,762.77 | 25.85 | +4.62 | +102.78 | 1 | 0.06 |
| 08/06 | 38.15 | +0.55 | +1.46 | 3,616 | 13,638.2 | 1,443 | 39.91 | 5,429.75 | 39.81 | 5,456.74 | 40.01 | +26.99 | +187.04 | 1 | 0.03 |
| 08/05 | 37.6 | -3.15 | -7.73 | 5,222 | 19,839.98 | 1,664 | 31.87 | 6,303.51 | 31.77 | 6,356.71 | 32.04 | +53.2 | +319.74 | 29 | 0.56 |
| 08/02 | 40.75 | -1.2 | -2.86 | 1,747 | 7,164.85 | 338 | 19.35 | 1,387.82 | 19.37 | 1,390.72 | 19.41 | +2.9 | +85.95 | 0 | 0 |
| 08/01 | 41.95 | +0.95 | +2.32 | 1,212 | 5,078.07 | 292 | 24.09 | 1,220.3 | 24.03 | 1,223.64 | 24.1 | +3.34 | +114.38 | 0 | 0 |
| 07/31 | 41 | -0.1 | -0.24 | 972 | 4,009.51 | 225 | 23.14 | 928.19 | 23.15 | 928.7 | 23.16 | +0.51 | +22.44 | 0 | 0 |
| 07/30 | 41.1 | +0.1 | +0.24 | 1,560 | 6,362.92 | 459 | 29.42 | 1,874.05 | 29.45 | 1,877.58 | 29.51 | +3.52 | +76.8 | 1 | 0.06 |
| 07/29 | 41 | -0.15 | -0.36 | 1,071 | 4,422.59 | 353 | 32.97 | 1,459.32 | 33 | 1,460.11 | 33.01 | +0.79 | +22.38 | 0 | 0 |
| 07/26 | 41.15 | -0.5 | -1.2 | 1,403 | 5,740.34 | 452 | 32.22 | 1,848.92 | 32.21 | 1,852.14 | 32.27 | +3.21 | +71.13 | 0 | 0 |
| 07/23 | 41.65 | +0.4 | +0.97 | 1,395 | 5,818.51 | 349 | 25.01 | 1,453.22 | 24.98 | 1,456.42 | 25.03 | +3.19 | +91.55 | 0 | 0 |
| 07/22 | 41.25 | -1.95 | -4.51 | 4,586 | 19,193.76 | 1,176 | 25.64 | 4,917.38 | 25.62 | 4,936.98 | 25.72 | +19.6 | +166.67 | 0 | 0 |
| 07/19 | 43.2 | -2.4 | -5.26 | 5,558 | 24,367.17 | 1,104 | 19.86 | 4,846.97 | 19.89 | 4,847.93 | 19.9 | +0.96 | +8.7 | 0 | 0 |
| 07/18 | 45.6 | +0.25 | +0.55 | 2,562 | 11,572.13 | 926 | 36.14 | 4,175.9 | 36.09 | 4,186.34 | 36.18 | +10.45 | +112.8 | 2 | 0.08 |
| 07/17 | 45.35 | +0.05 | +0.11 | 2,170 | 9,902.94 | 388 | 17.88 | 1,768.94 | 17.86 | 1,771.54 | 17.89 | +2.6 | +66.88 | 0 | 0 |
| 07/16 | 45.3 | -0.55 | -1.2 | 1,512 | 6,886.51 | 233 | 15.41 | 1,061.55 | 15.41 | 1,063.77 | 15.45 | +2.21 | +95.06 | 0 | 0 |
| 07/15 | 45.85 | -0.2 | -0.43 | 1,982 | 9,110.1 | 546 | 27.55 | 2,509.87 | 27.55 | 2,514.34 | 27.6 | +4.47 | +81.87 | 0 | 0 |
| 07/12 | 46.05 | +0.55 | +1.21 | 3,495 | 16,088.97 | 578 | 16.54 | 2,650.88 | 16.48 | 2,661.43 | 16.54 | +10.55 | +182.61 | 4 | 0.11 |
| 07/11 | 45.5 | +0.55 | +1.22 | 1,952 | 8,853.13 | 495 | 25.36 | 2,238.91 | 25.29 | 2,240.33 | 25.31 | +1.42 | +28.59 | 0 | 0 |
| 07/10 | 44.95 | -0.15 | -0.33 | 1,932 | 8,734.12 | 397 | 20.54 | 1,793.76 | 20.54 | 1,796.63 | 20.57 | +2.88 | +72.42 | 0 | 0 |
| 07/09 | 45.1 | -1.1 | -2.38 | 2,490 | 11,271.91 | 669 | 26.87 | 3,030.72 | 26.89 | 3,029.97 | 26.88 | -0.74 | -11.14 | 0 | 0 |
| 07/08 | 46.2 | -0.1 | -0.22 | 2,562 | 11,774.49 | 658 | 25.68 | 3,022.26 | 25.67 | 3,033.36 | 25.76 | +11.11 | +168.84 | 2 | 0.08 |
| 07/05 | 46.3 | +1.35 | +3 | 5,624 | 25,750.82 | 996 | 17.71 | 4,533.86 | 17.61 | 4,552.35 | 17.68 | +18.5 | +185.69 | 0 | 0 |
| 07/04 | 44.95 | +1.35 | +3.1 | 4,245 | 18,987.48 | 1,062 | 25.02 | 4,731.85 | 24.92 | 4,749.85 | 25.02 | +18 | +169.49 | 0 | 0 |
| 07/03 | 43.6 | +0.4 | +0.93 | 1,821 | 7,929.67 | 330 | 18.13 | 1,434.44 | 18.09 | 1,436.78 | 18.12 | +2.33 | +70.61 | 0 | 0 |
| 07/02 | 43.2 | +0.2 | +0.47 | 2,123 | 9,138.6 | 590 | 27.79 | 2,535.68 | 27.75 | 2,540.02 | 27.79 | +4.33 | +73.47 | 0 | 0 |
| 07/01 | 43 | -0.45 | -1.04 | 1,806 | 7,798.5 | 244 | 13.51 | 1,054.87 | 13.53 | 1,052.85 | 13.5 | -2.02 | -82.58 | 0 | 0 |
| 06/28 | 43.45 | +0.35 | +0.81 | 1,677 | 7,313 | 244 | 14.55 | 1,060.49 | 14.5 | 1,065.16 | 14.57 | +4.67 | +191.6 | 2 | 0.12 |
| 06/27 | 43.1 | -0.65 | -1.49 | 2,048 | 8,845.8 | 247 | 12.06 | 1,067.72 | 12.07 | 1,066.33 | 12.05 | -1.4 | -56.48 | 0 | 0 |
| 06/26 | 43.75 | -0.1 | -0.23 | 2,394 | 10,409.15 | 357 | 14.92 | 1,546.82 | 14.86 | 1,558.55 | 14.97 | +11.73 | +328.71 | 7 | 0.29 |
| 06/25 | 43.85 | -0.3 | -0.68 | 2,735 | 11,988.71 | 370 | 13.53 | 1,622.67 | 13.53 | 1,625.78 | 13.56 | +3.1 | +83.92 | 0 | 0 |
| 06/24 | 44.15 | -0.95 | -2.11 | 2,126 | 9,473.12 | 262 | 12.32 | 1,174.35 | 12.4 | 1,167.32 | 12.32 | -7.04 | -268.51 | 0 | 0 |
| 06/21 | 45.1 | -0.1 | -0.22 | 3,437 | 15,592.9 | 413 | 12.02 | 1,881.2 | 12.06 | 1,873.73 | 12.02 | -7.47 | -180.99 | 0 | 0 |
| 06/20 | 45.2 | +0.5 | +1.12 | 1,507 | 6,793.41 | 134 | 8.89 | 603.15 | 8.88 | 603.79 | 8.89 | +0.65 | +48.13 | 0 | 0 |
| 06/19 | 44.7 | -0.8 | -1.76 | 2,418 | 10,861.98 | 539 | 22.29 | 2,422.13 | 22.3 | 2,424.22 | 22.32 | +2.08 | +38.68 | 0 | 0 |
| 06/18 | 45.5 | +0.25 | +0.55 | 2,040 | 9,257.46 | 378 | 18.53 | 1,714.32 | 18.52 | 1,714.68 | 18.52 | +0.36 | +9.66 | 0 | 0 |
| 06/17 | 45.25 | +0.7 | +1.57 | 2,285 | 10,335.88 | 387 | 16.94 | 1,747.88 | 16.91 | 1,746.77 | 16.9 | -1.11 | -28.81 | 0 | 0 |
| 06/14 | 44.55 | +1 | +2.3 | 2,276 | 10,108.51 | 356 | 15.64 | 1,570.71 | 15.54 | 1,577.12 | 15.6 | +6.41 | +179.92 | 2 | 0.09 |
| 06/13 | 43.55 | +0.15 | +0.35 | 1,737 | 7,575.01 | 455 | 26.19 | 1,983.17 | 26.18 | 1,986.88 | 26.23 | +3.71 | +81.65 | 0 | 0 |
| 06/12 | 43.4 | -0.3 | -0.69 | 1,504 | 6,569.59 | 276 | 18.36 | 1,205.97 | 18.36 | 1,206.63 | 18.37 | +0.66 | +23.73 | 0 | 0 |
| 06/11 | 43.7 | -1.25 | -2.78 | 2,889 | 12,724.4 | 819 | 28.35 | 3,602.49 | 28.31 | 3,615.61 | 28.41 | +13.12 | +160.26 | 0 | 0 |
| 06/07 | 44.95 | +1.9 | +4.41 | 4,076 | 18,170.48 | 902 | 22.13 | 3,978.99 | 21.9 | 4,027.38 | 22.16 | +48.38 | +536.36 | 1 | 0.02 |
| 06/06 | 43.05 | -0.55 | -1.26 | 3,227 | 13,988.43 | 656 | 20.33 | 2,840.86 | 20.31 | 2,850.73 | 20.38 | +9.87 | +150.38 | 0 | 0 |
| 06/05 | 43.6 | -0.7 | -1.58 | 4,602 | 20,078.87 | 781 | 16.97 | 3,406.95 | 16.97 | 3,417.08 | 17.02 | +10.13 | +129.71 | 0 | 0 |
| 06/04 | 44.3 | -0.6 | -1.34 | 2,686 | 11,970.14 | 686 | 25.54 | 3,056.14 | 25.53 | 3,062.09 | 25.58 | +5.94 | +86.59 | 0 | 0 |
| 06/03 | 44.9 | -0.8 | -1.75 | 2,370 | 10,752.46 | 623 | 26.29 | 2,828.28 | 26.3 | 2,826.32 | 26.29 | -1.96 | -31.46 | 0 | 0 |
| 05/31 | 45.7 | +0.6 | +1.33 | 2,580 | 11,790.65 | 434 | 16.82 | 1,980.47 | 16.8 | 1,984.38 | 16.83 | +3.92 | +90.21 | 0 | 0 |
| 05/30 | 45.1 | -1.9 | -4.04 | 6,765 | 31,242.57 | 2,161 | 31.94 | 9,999.45 | 32.01 | 10,031.38 | 32.11 | +31.93 | +147.73 | 12 | 0.18 |
| 05/29 | 47 | -1.4 | -2.89 | 7,167 | 34,164.13 | 2,207 | 30.79 | 10,521.18 | 30.8 | 10,532.23 | 30.83 | +11.04 | +50.05 | 5 | 0.07 |
| 05/28 | 48.4 | +4.05 | +9.13 | 14,219 | 68,136.79 | 4,295 | 30.21 | 20,333.23 | 29.84 | 20,552.08 | 30.16 | +218.84 | +509.53 | 2 | 0.01 |
| 05/27 | 44.35 | -0.15 | -0.34 | 2,403 | 10,658.02 | 642 | 26.72 | 2,845.03 | 26.69 | 2,850.26 | 26.74 | +5.22 | +81.39 | 0 | 0 |
| 05/24 | 44.5 | -1.15 | -2.52 | 4,511 | 20,413.81 | 1,378 | 30.55 | 6,235.47 | 30.55 | 6,249.19 | 30.61 | +13.72 | +99.6 | 3 | 0.07 |
| 05/23 | 45.65 | -0.45 | -0.98 | 2,575 | 11,733.15 | 492 | 19.11 | 2,241.74 | 19.11 | 2,244.09 | 19.13 | +2.35 | +47.76 | 0 | 0 |
| 05/22 | 46.1 | +0.3 | +0.66 | 3,507 | 16,034.56 | 742 | 21.16 | 3,382.6 | 21.1 | 3,397.7 | 21.19 | +15.1 | +203.5 | 0 | 0 |
| 05/21 | 45.8 | +0.7 | +1.55 | 4,000 | 18,044.89 | 1,043 | 26.07 | 4,684.31 | 25.96 | 4,695.27 | 26.02 | +10.96 | +105.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
