3714
38.05
TWD+1.75 (4.82%)
2025.08.21收盤
富采－現股當沖
富采最新現股當沖狀況
整理富采最新(2025/08/20) 當沖狀況。整體成交張數為1,436張，佔整體市場成交張數的33.92%。當日現股當沖之總損益為-4.27萬元、每張平均損益則為-30元。
開盤價
36.5
收盤價
38.05
當日範圍
36.5 - 38.2
成交張數
3,982
開盤價(昨)
37.4
收盤價(昨)
36.3
昨日範圍
36.2 - 37.8
成交張數(昨)
4,233
成交金額
1.50億
成交金額(昨)
1.56億
52週範圍
29.5 - 51.2
發行股數
7億
市值
281億
現股當沖－歷史逐日資訊
開盤價
36.5
收盤價
38.05
成交張數
3,982
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 36.3 | -1.6 | -4.22 | 4,233 | 15,599.44 | 1,436 | 33.92 | 5,298.02 | 33.96 | 5,293.76 | 33.94 | -4.27 | -29.74 | 1 | 0.02 |
| 2025/08/19 | 37.9 | -0.6 | -1.56 | 12,718 | 49,453.9 | 5,438 | 42.76 | 21,157.65 | 42.78 | 21,158.44 | 42.78 | +0.79 | +1.45 | 18 | 0.14 |
| 2025/08/18 | 38.5 | +3.5 | +10 | 9,016 | 34,322.45 | 2,630 | 29.17 | 9,947.71 | 28.98 | 10,048.39 | 29.28 | +100.68 | +382.81 | 0 | 0 |
| 2025/08/15 | 35 | -0.15 | -0.43 | 1,286 | 4,500.31 | 202 | 15.71 | 707.25 | 15.72 | 707.29 | 15.72 | +0.04 | +1.98 | 0 | 0 |
| 2025/08/14 | 35.15 | +0.35 | +1.01 | 1,378 | 4,849.35 | 224 | 16.26 | 786 | 16.21 | 787.39 | 16.24 | +1.4 | +62.28 | 0 | 0 |
| 2025/08/13 | 34.8 | +0.35 | +1.02 | 1,913 | 6,674.79 | 725 | 37.9 | 2,523.31 | 37.8 | 2,527.35 | 37.86 | +4.04 | +55.72 | 0 | 0 |
| 2025/08/12 | 34.45 | +0.85 | +2.53 | 1,449 | 4,920.82 | 344 | 23.73 | 1,162.32 | 23.62 | 1,168.86 | 23.75 | +6.54 | +190.12 | 1 | 0.07 |
| 2025/08/11 | 33.6 | -0.65 | -1.9 | 2,601 | 8,707.59 | 791 | 30.41 | 2,644.39 | 30.37 | 2,647.49 | 30.4 | +3.1 | +39.13 | 0 | 0 |
| 2025/08/08 | 34.25 | -0.95 | -2.7 | 2,818 | 9,735.84 | 539 | 19.13 | 1,863.31 | 19.14 | 1,869.23 | 19.2 | +5.93 | +110.02 | 0 | 0 |
| 2025/08/07 | 35.2 | +0 | +0 | 1,205 | 4,274.42 | 437 | 36.25 | 1,548.61 | 36.23 | 1,547.75 | 36.21 | -0.85 | -19.57 | 0 | 0 |
| 2025/08/06 | 35.2 | -0.65 | -1.81 | 1,124 | 3,985.09 | 321 | 28.56 | 1,140.3 | 28.61 | 1,139.92 | 28.6 | -0.38 | -11.68 | 0 | 0 |
| 2025/08/05 | 35.85 | +0.25 | +0.7 | 1,079 | 3,866.65 | 224 | 20.76 | 800.31 | 20.7 | 802.07 | 20.74 | +1.75 | +78.35 | 0 | 0 |
| 2025/08/04 | 35.6 | +0.1 | +0.28 | 1,046 | 3,693.77 | 315 | 30.11 | 1,109.65 | 30.04 | 1,110.12 | 30.05 | +0.47 | +15.08 | 0 | 0 |
| 2025/08/01 | 35.5 | +0.3 | +0.85 | 1,173 | 4,129.96 | 457 | 38.96 | 1,603.02 | 38.81 | 1,602.6 | 38.8 | -0.42 | -9.19 | 1 | 0.09 |
| 2025/07/31 | 35.2 | -1.25 | -3.43 | 2,106 | 7,471.56 | 468 | 22.22 | 1,658.9 | 22.2 | 1,670.23 | 22.35 | +11.32 | +241.99 | 0 | 0 |
| 2025/07/30 | 36.45 | +0.45 | +1.25 | 1,303 | 4,737.61 | 293 | 22.48 | 1,062.18 | 22.42 | 1,063.79 | 22.45 | +1.6 | +54.78 | 0 | 0 |
| 2025/07/29 | 36 | -0.05 | -0.14 | 1,312 | 4,758.38 | 401 | 30.57 | 1,454.31 | 30.56 | 1,455.23 | 30.58 | +0.92 | +22.94 | 1 | 0.08 |
| 2025/07/28 | 36.05 | -0.1 | -0.28 | 971 | 3,505.45 | 201 | 20.71 | 725.22 | 20.69 | 725.82 | 20.71 | +0.6 | +29.85 | 0 | 0 |
| 2025/07/25 | 36.15 | -0.2 | -0.55 | 1,135 | 4,123.33 | 285 | 25.1 | 1,035.62 | 25.12 | 1,034.89 | 25.1 | -0.72 | -25.26 | 0 | 0 |
| 2025/07/24 | 36.35 | +0.75 | +2.11 | 1,823 | 6,591.22 | 450 | 24.68 | 1,617.11 | 24.53 | 1,622.9 | 24.62 | +5.79 | +128.78 | 0 | 0 |
| 2025/07/23 | 35.6 | +1.2 | +3.49 | 1,543 | 5,446.21 | 263 | 17.04 | 923.54 | 16.96 | 924.91 | 16.98 | +1.37 | +52.09 | 0 | 0 |
| 2025/07/22 | 34.4 | -0.7 | -1.99 | 1,124 | 3,900.04 | 228 | 20.28 | 795.93 | 20.41 | 796.43 | 20.42 | +0.5 | +21.93 | 0 | 0 |
| 2025/07/21 | 35.1 | -0.35 | -0.99 | 719 | 2,542.06 | 247 | 34.37 | 874.87 | 34.42 | 873.71 | 34.37 | -1.17 | -47.17 | 0 | 0 |
| 2025/07/18 | 35.45 | +0.3 | +0.85 | 1,105 | 3,925.06 | 279 | 25.25 | 988.91 | 25.19 | 991.57 | 25.26 | +2.65 | +95.16 | 0 | 0 |
| 2025/07/17 | 35.15 | +0.65 | +1.88 | 1,113 | 3,890.06 | 227 | 20.39 | 789.47 | 20.29 | 790.34 | 20.32 | +0.87 | +38.33 | 0 | 0 |
| 2025/07/16 | 34.5 | +0.35 | +1.02 | 1,186 | 4,086.39 | 402 | 33.89 | 1,381.93 | 33.82 | 1,383.69 | 33.86 | +1.75 | +43.66 | 0 | 0 |
| 2025/07/15 | 34.15 | -0.2 | -0.58 | 1,549 | 5,302.44 | 408 | 26.34 | 1,404.9 | 26.5 | 1,398.39 | 26.37 | -6.51 | -159.56 | 0 | 0 |
| 2025/07/14 | 34.35 | -0.65 | -1.86 | 1,425 | 4,912.61 | 556 | 39 | 1,918.18 | 39.05 | 1,918.39 | 39.05 | +0.21 | +3.78 | 0 | 0 |
| 2025/07/11 | 35 | +0.25 | +0.72 | 1,060 | 3,662.77 | 433 | 40.84 | 1,488.81 | 40.65 | 1,494.15 | 40.79 | +5.34 | +123.44 | 0 | 0 |
| 2025/07/10 | 34.75 | -0.25 | -0.71 | 1,968 | 6,865.39 | 707 | 35.93 | 2,469.05 | 35.96 | 2,475.98 | 36.06 | +6.93 | +98.09 | 0 | 0 |
| 2025/07/09 | 35 | -0.15 | -0.43 | 938 | 3,286.57 | 239 | 25.47 | 834.81 | 25.4 | 836.35 | 25.45 | +1.53 | +64.23 | 0 | 0 |
| 2025/07/08 | 35.15 | +0.4 | +1.15 | 1,442 | 5,049.03 | 421 | 29.19 | 1,469.11 | 29.1 | 1,473.84 | 29.19 | +4.74 | +112.47 | 0 | 0 |
| 2025/07/07 | 34.75 | -0.3 | -0.86 | 1,100 | 3,804.33 | 424 | 38.56 | 1,466.38 | 38.54 | 1,469.38 | 38.62 | +3 | +70.75 | 0 | 0 |
| 2025/07/04 | 35.05 | -0.65 | -1.82 | 1,073 | 3,767.26 | 267 | 24.89 | 938.85 | 24.92 | 941.67 | 25 | +2.82 | +105.62 | 0 | 0 |
| 2025/07/03 | 35.7 | +0.8 | +2.29 | 1,017 | 3,614.55 | 140 | 13.76 | 495.25 | 13.7 | 497.06 | 13.75 | +1.81 | +129.29 | 0 | 0 |
| 2025/07/02 | 34.9 | -0.2 | -0.57 | 720 | 2,521.03 | 166 | 23.05 | 580.94 | 23.04 | 581.36 | 23.06 | +0.42 | +25.3 | 0 | 0 |
| 2025/07/01 | 35.1 | -0.3 | -0.85 | 1,754 | 6,193.67 | 642 | 36.61 | 2,270.8 | 36.66 | 2,274.68 | 36.73 | +3.89 | +60.59 | 0 | 0 |
| 2025/06/30 | 35.4 | -1.1 | -3.01 | 2,321 | 8,364.11 | 928 | 39.98 | 3,344.24 | 39.98 | 3,348.31 | 40.03 | +4.07 | +43.8 | 0 | 0 |
| 2025/06/27 | 36.5 | +0.55 | +1.53 | 2,687 | 9,821.5 | 1,028 | 38.26 | 3,749.69 | 38.18 | 3,757.93 | 38.26 | +8.24 | +80.2 | 1 | 0.04 |
| 2025/06/26 | 35.95 | +0.35 | +0.98 | 1,874 | 6,820.89 | 526 | 28.07 | 1,920.22 | 28.15 | 1,904.88 | 27.93 | -15.34 | -291.54 | 82 | 4.38 |
| 2025/06/25 | 35.6 | -0.8 | +0.28 | 1,434 | 5,142.35 | 309 | 21.54 | 1,110.61 | 21.6 | 1,106.55 | 21.52 | -4.06 | -131.39 | 11 | 0.77 |
| 2025/06/24 | 36.4 | +0.85 | +2.39 | 3,599 | 13,157.88 | 844 | 23.45 | 3,078.9 | 23.4 | 3,085.41 | 23.45 | +6.5 | +77.07 | 0 | 0 |
| 2025/06/23 | 35.55 | +0.55 | +1.57 | 2,308 | 8,173.05 | 737 | 31.93 | 2,589.57 | 31.68 | 2,609.2 | 31.92 | +19.62 | +266.21 | 0 | 0 |
| 2025/06/20 | 35 | +0.55 | +1.6 | 3,118 | 10,934.37 | 892 | 28.6 | 3,117.68 | 28.51 | 3,136.95 | 28.69 | +19.27 | +216.03 | 0 | 0 |
| 2025/06/19 | 34.45 | -0.65 | -1.85 | 848 | 2,927.13 | 195 | 23 | 673.78 | 23.02 | 674.9 | 23.06 | +1.11 | +57.18 | 0 | 0 |
| 2025/06/18 | 35.1 | +0.6 | +1.74 | 1,758 | 6,159.28 | 522 | 29.68 | 1,822.53 | 29.59 | 1,825.7 | 29.64 | +3.17 | +60.82 | 0 | 0 |
| 2025/06/17 | 34.5 | +0 | +0 | 1,105 | 3,819.38 | 474 | 42.88 | 1,636.85 | 42.86 | 1,638.1 | 42.89 | +1.25 | +26.48 | 0 | 0 |
| 2025/06/16 | 34.5 | +0.35 | +1.02 | 911 | 3,104.99 | 356 | 39.07 | 1,210.6 | 38.99 | 1,215.64 | 39.15 | +5.04 | +141.71 | 0 | 0 |
| 2025/06/13 | 34.15 | -0.65 | -1.87 | 1,535 | 5,265.88 | 470 | 30.61 | 1,612.86 | 30.63 | 1,616.43 | 30.7 | +3.57 | +75.96 | 0 | 0 |
| 2025/06/12 | 34.8 | +0.05 | +0.14 | 916 | 3,190.57 | 251 | 27.4 | 872.82 | 27.36 | 874.11 | 27.4 | +1.29 | +51.39 | 0 | 0 |
| 2025/06/11 | 34.75 | -0.7 | -1.97 | 3,449 | 12,000.99 | 1,308 | 37.93 | 4,559.95 | 38 | 4,573.54 | 38.11 | +13.59 | +103.86 | 0 | 0 |
| 2025/06/10 | 35.45 | +1.05 | +3.05 | 2,555 | 9,065.42 | 872 | 34.13 | 3,081.89 | 34 | 3,095.1 | 34.14 | +13.21 | +151.43 | 0 | 0 |
| 2025/06/09 | 34.4 | +0.45 | +1.33 | 2,690 | 9,282.02 | 1,223 | 45.46 | 4,212.74 | 45.39 | 4,224.4 | 45.51 | +11.66 | +95.38 | 0 | 0 |
| 2025/06/06 | 33.95 | -0.05 | -0.15 | 871 | 2,957.04 | 183 | 21.02 | 621.56 | 21.02 | 622.23 | 21.04 | +0.67 | +36.61 | 0 | 0 |
| 2025/06/05 | 34 | +0 | +0 | 1,664 | 5,625.08 | 412 | 24.76 | 1,390.46 | 24.72 | 1,392.28 | 24.75 | +1.81 | +44.05 | 1 | 0.06 |
| 2025/06/04 | 34 | +0.3 | +0.89 | 1,523 | 5,185.27 | 451 | 29.6 | 1,534.77 | 29.6 | 1,533.9 | 29.58 | -0.86 | -19.18 | 0 | 0 |
| 2025/06/03 | 33.7 | -0.25 | -0.74 | 1,306 | 4,425.44 | 292 | 22.36 | 991.73 | 22.41 | 990.1 | 22.37 | -1.63 | -55.82 | 0 | 0 |
| 2025/06/02 | 33.95 | -1.3 | -3.69 | 2,762 | 9,434.86 | 786 | 28.46 | 2,679.07 | 28.4 | 2,691.09 | 28.52 | +12.02 | +152.86 | 2 | 0.07 |
| 2025/05/29 | 35.25 | -0.85 | -2.35 | 2,022 | 7,185.83 | 596 | 29.48 | 2,121.72 | 29.53 | 2,126.47 | 29.59 | +4.75 | +79.61 | 2 | 0.1 |
| 2025/05/28 | 36.1 | +0 | +0 | 1,982 | 7,214.92 | 883 | 44.54 | 3,209.24 | 44.48 | 3,219.98 | 44.63 | +10.74 | +121.69 | 2 | 0.1 |
| 2025/05/27 | 36.1 | -0.5 | -1.37 | 2,084 | 7,593.43 | 910 | 43.66 | 3,313.57 | 43.64 | 3,324.95 | 43.79 | +11.38 | +125 | 1 | 0.05 |
| 2025/05/26 | 36.6 | +0.05 | +0.14 | 1,433 | 5,226.05 | 375 | 26.17 | 1,367.16 | 26.16 | 1,369.86 | 26.21 | +2.7 | +72 | 1 | 0.07 |
| 2025/05/23 | 36.55 | -0.55 | -1.48 | 1,768 | 6,511.12 | 434 | 24.55 | 1,600.52 | 24.58 | 1,602.15 | 24.61 | +1.63 | +37.56 | 0 | 0 |
| 2025/05/22 | 37.1 | -0.85 | -2.24 | 4,734 | 18,020.95 | 2,222 | 46.94 | 8,478.18 | 47.05 | 8,485.89 | 47.09 | +7.7 | +34.65 | 0 | 0 |
| 2025/05/21 | 37.95 | +0.4 | +1.07 | 1,959 | 7,465.59 | 953 | 48.65 | 3,625.74 | 48.57 | 3,636.08 | 48.7 | +10.34 | +108.5 | 0 | 0 |
| 2025/05/20 | 37.55 | +0.15 | +0.4 | 1,711 | 6,463.3 | 738 | 43.13 | 2,780.45 | 43.02 | 2,792.59 | 43.21 | +12.13 | +164.43 | 0 | 0 |
| 2025/05/19 | 37.4 | -0.45 | -1.19 | 1,195 | 4,491 | 465 | 38.9 | 1,746.09 | 38.88 | 1,749.56 | 38.96 | +3.46 | +74.52 | 0 | 0 |
| 2025/05/16 | 37.85 | +0.25 | +0.66 | 899 | 3,393.47 | 209 | 23.25 | 787.42 | 23.2 | 788.59 | 23.24 | +1.16 | +55.5 | 0 | 0 |
| 2025/05/15 | 37.6 | +0.25 | +0.67 | 1,197 | 4,487.6 | 348 | 29.08 | 1,305.25 | 29.09 | 1,306.39 | 29.11 | +1.15 | +32.9 | 0 | 0 |
| 2025/05/14 | 37.35 | -0.55 | -1.45 | 2,311 | 8,678.58 | 684 | 29.6 | 2,572.45 | 29.64 | 2,577.45 | 29.7 | +5 | +73.1 | 0 | 0 |
| 2025/05/13 | 37.9 | +0.5 | +1.34 | 3,715 | 14,206.02 | 1,720 | 46.3 | 6,566.23 | 46.22 | 6,574.48 | 46.28 | +8.24 | +47.91 | 6 | 0.16 |
| 2025/05/12 | 37.4 | +0.15 | +0.4 | 2,216 | 8,352.61 | 769 | 34.71 | 2,893.03 | 34.64 | 2,904 | 34.77 | +10.97 | +142.72 | 0 | 0 |
| 2025/05/09 | 37.25 | +0.9 | +2.48 | 2,305 | 8,531.27 | 840 | 36.45 | 3,097.39 | 36.31 | 3,109.35 | 36.45 | +11.96 | +142.32 | 0 | 0 |
| 2025/05/08 | 36.35 | +0.35 | +0.97 | 1,118 | 4,069.59 | 354 | 31.66 | 1,287.12 | 31.63 | 1,289.28 | 31.68 | +2.16 | +61.02 | 0 | 0 |
| 2025/05/07 | 36 | -0.65 | -1.77 | 1,864 | 6,742.21 | 382 | 20.5 | 1,385.22 | 20.55 | 1,389.49 | 20.61 | +4.27 | +111.78 | 0 | 0 |
| 2025/05/06 | 36.65 | +0.05 | +0.14 | 936 | 3,425.93 | 367 | 39.23 | 1,343.07 | 39.2 | 1,344.78 | 39.25 | +1.71 | +46.46 | 0 | 0 |
| 2025/05/05 | 36.6 | -0.95 | -2.53 | 2,002 | 7,369.69 | 824 | 41.17 | 3,034.96 | 41.18 | 3,042.51 | 41.28 | +7.55 | +91.63 | 0 | 0 |
| 2025/05/02 | 37.55 | +1.55 | +4.31 | 3,061 | 11,474.59 | 929 | 30.35 | 3,459.81 | 30.15 | 3,488.41 | 30.4 | +28.61 | +307.91 | 1 | 0.03 |
| 2025/04/30 | 36 | -1 | -2.7 | 1,526 | 5,563.56 | 360 | 23.59 | 1,313.25 | 23.6 | 1,316.26 | 23.66 | +3.01 | +83.61 | 0 | 0 |
| 2025/04/29 | 37 | +0 | +0 | 1,419 | 5,256.49 | 374 | 26.36 | 1,383.88 | 26.33 | 1,383.97 | 26.33 | +0.09 | +2.41 | 1 | 0.07 |
| 2025/04/28 | 37 | +0.6 | +1.65 | 1,166 | 4,294.99 | 204 | 17.49 | 749.03 | 17.44 | 751.4 | 17.49 | +2.38 | +116.42 | 0 | 0 |
| 2025/04/25 | 36.4 | +0.3 | +0.83 | 1,380 | 5,043.42 | 293 | 21.23 | 1,071.79 | 21.25 | 1,072.63 | 21.27 | +0.85 | +29.01 | 0 | 0 |
| 2025/04/24 | 36.1 | +0.45 | +1.26 | 1,977 | 7,165.5 | 749 | 37.89 | 2,713.47 | 37.87 | 2,716.36 | 37.91 | +2.89 | +38.58 | 0 | 0 |
| 2025/04/23 | 35.65 | +0.7 | +2 | 1,606 | 5,752.16 | 455 | 28.34 | 1,628.14 | 28.3 | 1,630.37 | 28.34 | +2.22 | +48.79 | 0 | 0 |
| 2025/04/22 | 34.95 | -0.55 | -1.55 | 1,297 | 4,538.85 | 558 | 43.01 | 1,947.91 | 42.92 | 1,954.31 | 43.06 | +6.4 | +114.7 | 0 | 0 |
| 2025/04/21 | 35.5 | +0.5 | +1.43 | 2,227 | 7,931.53 | 743 | 33.36 | 2,642.95 | 33.32 | 2,647.68 | 33.38 | +4.72 | +63.53 | 1 | 0.04 |
| 2025/04/18 | 35 | -0.15 | -0.43 | 1,379 | 4,833.4 | 393 | 28.5 | 1,377.29 | 28.5 | 1,380.24 | 28.56 | +2.95 | +75.06 | 1 | 0.07 |
| 2025/04/17 | 35.15 | +0.2 | +0.57 | 1,573 | 5,505.92 | 422 | 26.82 | 1,470.08 | 26.7 | 1,476.24 | 26.81 | +6.17 | +146.09 | 10 | 0.64 |
| 2025/04/16 | 34.95 | -0.65 | -1.83 | 2,108 | 7,368.8 | 736 | 34.91 | 2,571.86 | 34.9 | 2,573.49 | 34.92 | +1.64 | +22.28 | 3 | 0.14 |
| 2025/04/15 | 35.6 | +1.15 | +3.34 | 2,229 | 7,846.1 | 663 | 29.74 | 2,322.93 | 29.61 | 2,327.51 | 29.66 | +4.58 | +69.16 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
