3714
40.15
TWD+0.05 (0.12%)
2025.04.02收盤
富采－現股當沖
富采最新現股當沖狀況
整理富采最新(2025/04/02) 當沖狀況。整體成交張數為407張，佔整體市場成交張數的29.35%。當日現股當沖之總損益為+4.38萬元、每張平均損益則為+108元。
開盤價
40.1
收盤價
40.15
當日範圍
39.45 - 40.55
成交張數
1,387
開盤價(昨)
39.7
收盤價(昨)
40.1
昨日範圍
39.5 - 40.35
成交張數(昨)
1,802
成交金額
5574.47萬
成交金額(昨)
7207.98萬
52週範圍
37.6 - 51.2
發行股數
7億
市值
296億
現股當沖－歷史逐日資訊
開盤價
40.1
收盤價
40.15
成交張數
1,387
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 40.15 | +0.05 | +0.12 | 1,387 | 5,572.47 | 407 | 29.35 | 1,630.54 | 29.26 | 1,634.91 | 29.34 | +4.38 | +107.62 | 0 | 0 |
| 2025/04/01 | 40.1 | +0.8 | +2.04 | 1,802 | 7,208.23 | 563 | 31.24 | 2,248.91 | 31.2 | 2,250.44 | 31.22 | +1.53 | +27.26 | 0 | 0 |
| 2025/03/31 | 39.3 | -2.1 | -5.07 | 4,561 | 18,086.14 | 1,092 | 23.94 | 4,325.49 | 23.92 | 4,344.84 | 24.02 | +19.34 | +177.15 | 0 | 0 |
| 2025/03/28 | 41.4 | -1.3 | -3.04 | 4,272 | 17,920.23 | 1,534 | 35.91 | 6,458.86 | 36.04 | 6,467.34 | 36.09 | +8.47 | +55.25 | 4 | 0.09 |
| 2025/03/27 | 42.7 | -0.6 | -1.39 | 1,113 | 4,748.53 | 339 | 30.46 | 1,447.22 | 30.48 | 1,447.87 | 30.49 | +0.65 | +19.17 | 0 | 0 |
| 2025/03/26 | 43.3 | +0.4 | +0.93 | 938 | 4,057.96 | 263 | 28.02 | 1,136.71 | 28.01 | 1,138.92 | 28.07 | +2.21 | +84.03 | 0 | 0 |
| 2025/03/25 | 42.9 | -0.95 | -2.17 | 2,761 | 11,968.94 | 793 | 28.72 | 3,441.51 | 28.75 | 3,451.62 | 28.84 | +10.11 | +127.43 | 0 | 0 |
| 2025/03/24 | 43.85 | -0.25 | -0.57 | 1,034 | 4,547.61 | 247 | 23.88 | 1,088.81 | 23.94 | 1,085.55 | 23.87 | -3.25 | -131.78 | 0 | 0 |
| 2025/03/21 | 44.1 | -0.55 | -1.23 | 2,445 | 10,793.16 | 442 | 18.08 | 1,955.03 | 18.11 | 1,950.22 | 18.07 | -4.81 | -108.82 | 9 | 0.37 |
| 2025/03/20 | 44.65 | +0.95 | +2.17 | 2,263 | 10,039.7 | 332 | 14.67 | 1,470.03 | 14.64 | 1,474.43 | 14.69 | +4.4 | +132.53 | 0 | 0 |
| 2025/03/19 | 43.7 | +0 | +0 | 1,839 | 8,044.2 | 327 | 17.78 | 1,433.62 | 17.82 | 1,431.64 | 17.8 | -1.97 | -60.24 | 0 | 0 |
| 2025/03/18 | 43.7 | +0.4 | +0.92 | 1,937 | 8,483.01 | 358 | 18.48 | 1,567.93 | 18.48 | 1,565.05 | 18.45 | -2.89 | -80.73 | 0 | 0 |
| 2025/03/17 | 43.3 | +0.4 | +0.93 | 1,284 | 5,575.06 | 298 | 23.2 | 1,292.54 | 23.18 | 1,293.81 | 23.21 | +1.27 | +42.62 | 0 | 0 |
| 2025/03/14 | 42.9 | +1.1 | +2.63 | 1,824 | 7,755.23 | 660 | 36.19 | 2,801.63 | 36.13 | 2,804.91 | 36.17 | +3.28 | +49.7 | 7 | 0.38 |
| 2025/03/13 | 41.8 | -1 | -2.34 | 2,458 | 10,434.75 | 637 | 25.92 | 2,712.41 | 25.99 | 2,706.97 | 25.94 | -5.43 | -85.32 | 1 | 0.04 |
| 2025/03/12 | 42.8 | +0.7 | +1.66 | 1,807 | 7,695.98 | 598 | 33.1 | 2,543.03 | 33.04 | 2,548.03 | 33.11 | +5 | +83.61 | 3 | 0.17 |
| 2025/03/11 | 42.1 | -0.75 | -1.75 | 4,168 | 17,291.28 | 1,320 | 31.67 | 5,475.89 | 31.67 | 5,495.2 | 31.78 | +19.31 | +146.29 | 16 | 0.38 |
| 2025/03/10 | 42.85 | -0.2 | -0.46 | 2,380 | 10,185.36 | 570 | 23.95 | 2,441.36 | 23.97 | 2,444.18 | 24 | +2.82 | +49.47 | 0 | 0 |
| 2025/03/07 | 43.05 | -0.05 | -0.12 | 2,587 | 11,163.42 | 600 | 23.19 | 2,587.27 | 23.18 | 2,592.19 | 23.22 | +4.92 | +82 | 1 | 0.04 |
| 2025/03/06 | 43.1 | -0.6 | -1.37 | 3,807 | 16,568.23 | 1,016 | 26.69 | 4,434.48 | 26.76 | 4,431.33 | 26.75 | -3.15 | -30.95 | 1 | 0.03 |
| 2025/03/05 | 43.7 | +0.45 | +1.04 | 2,868 | 12,508.62 | 1,010 | 35.21 | 4,403.44 | 35.2 | 4,406.08 | 35.22 | +2.65 | +26.19 | 14 | 0.49 |
| 2025/03/04 | 43.25 | -0.35 | -0.8 | 3,609 | 15,530.95 | 1,148 | 31.81 | 4,936.15 | 31.78 | 4,950.38 | 31.87 | +14.23 | +123.95 | 1 | 0.03 |
| 2025/03/03 | 43.6 | -1.45 | -3.22 | 4,820 | 21,173.04 | 1,098 | 22.78 | 4,824.32 | 22.79 | 4,831.32 | 22.82 | +7 | +63.75 | 0 | 0 |
| 2025/02/27 | 45.05 | -0.7 | -1.53 | 3,981 | 18,094.68 | 986 | 24.77 | 4,481.14 | 24.76 | 4,498.43 | 24.86 | +17.29 | +175.35 | 0 | 0 |
| 2025/02/26 | 45.75 | -0.05 | -0.11 | 3,594 | 16,413.57 | 1,068 | 29.72 | 4,875.51 | 29.7 | 4,883.09 | 29.75 | +7.58 | +70.97 | 2 | 0.06 |
| 2025/02/25 | 45.8 | -0.85 | -1.82 | 7,606 | 35,227.25 | 2,844 | 37.39 | 13,196.21 | 37.46 | 13,196.07 | 37.46 | -0.14 | -0.51 | 2 | 0.03 |
| 2025/02/24 | 46.65 | -4.55 | -8.89 | 17,489 | 83,096.28 | 3,894 | 22.26 | 18,596.63 | 22.38 | 18,576.04 | 22.35 | -20.59 | -52.88 | 15 | 0.09 |
| 2025/02/21 | 51.2 | +0.8 | +1.59 | 6,766 | 34,322.93 | 2,126 | 31.42 | 10,736.59 | 31.28 | 10,794.67 | 31.45 | +58.07 | +273.14 | 1 | 0.01 |
| 2025/02/20 | 50.4 | -0.6 | -1.18 | 13,369 | 67,823.36 | 5,932 | 44.37 | 30,108.02 | 44.39 | 30,146.7 | 44.45 | +38.68 | +65.21 | 8 | 0.06 |
| 2025/02/19 | 51 | +2.95 | +6.14 | 15,917 | 79,535.49 | 5,244 | 32.95 | 25,992.49 | 32.68 | 26,271.13 | 33.03 | +278.63 | +531.34 | 8 | 0.05 |
| 2025/02/18 | 48.05 | +0.3 | +0.63 | 5,031 | 24,252.57 | 1,546 | 30.73 | 7,439.99 | 30.68 | 7,446.6 | 30.7 | +6.62 | +42.79 | 2 | 0.04 |
| 2025/02/17 | 47.75 | +0.45 | +0.95 | 4,008 | 19,114.85 | 1,133 | 28.27 | 5,392.31 | 28.21 | 5,398.06 | 28.24 | +5.75 | +50.75 | 12 | 0.3 |
| 2025/02/14 | 47.3 | +0.75 | +1.61 | 4,900 | 23,079.63 | 1,281 | 26.14 | 6,018.87 | 26.08 | 6,029.1 | 26.12 | +10.23 | +79.9 | 3 | 0.06 |
| 2025/02/13 | 46.55 | +1.55 | +3.44 | 4,754 | 22,065.32 | 1,249 | 26.27 | 5,776.78 | 26.18 | 5,786.84 | 26.23 | +10.06 | +80.54 | 2 | 0.04 |
| 2025/02/12 | 45 | +0.5 | +1.12 | 5,910 | 27,102.73 | 2,899 | 49.05 | 13,282.24 | 49.01 | 13,281.45 | 49 | -0.79 | -2.71 | 6 | 0.1 |
| 2025/02/11 | 44.5 | -0.3 | -0.67 | 1,846 | 8,256.35 | 655 | 35.48 | 2,931.74 | 35.51 | 2,930.11 | 35.49 | -1.62 | -24.73 | 0 | 0 |
| 2025/02/10 | 44.8 | +0.65 | +1.47 | 2,207 | 9,862.66 | 779 | 35.3 | 3,479.55 | 35.28 | 3,480.7 | 35.29 | +1.16 | +14.83 | 0 | 0 |
| 2025/02/07 | 44.15 | -0.45 | -1.01 | 1,937 | 8,562.95 | 482 | 24.89 | 2,133.11 | 24.91 | 2,133.61 | 24.92 | +0.5 | +10.37 | 2 | 0.1 |
| 2025/02/06 | 44.6 | +0.95 | +2.18 | 3,693 | 16,560.31 | 1,801 | 48.77 | 8,068.65 | 48.72 | 8,076.83 | 48.77 | +8.18 | +45.42 | 5 | 0.14 |
| 2025/02/05 | 43.65 | +0.2 | +0.46 | 2,108 | 9,247.76 | 528 | 25.05 | 2,315.89 | 25.04 | 2,318.04 | 25.07 | +2.15 | +40.81 | 0 | 0 |
| 2025/02/04 | 43.45 | -0.95 | -2.14 | 3,051 | 13,356.97 | 936 | 30.68 | 4,103.76 | 30.72 | 4,112.71 | 30.79 | +8.96 | +95.67 | 1 | 0.03 |
| 2025/02/03 | 44.4 | -2.35 | -5.03 | 4,944 | 22,176.46 | 1,478 | 29.9 | 6,642.48 | 29.95 | 6,657.19 | 30.02 | +14.71 | +99.49 | 3 | 0.06 |
| 2025/01/22 | 46.75 | +0.9 | +1.96 | 4,462 | 20,744.79 | 1,751 | 39.25 | 8,127.07 | 39.18 | 8,150.35 | 39.29 | +23.29 | +132.98 | 17 | 0.38 |
| 2025/01/21 | 45.85 | -0.65 | -1.4 | 3,086 | 14,213.03 | 1,291 | 41.83 | 5,949.22 | 41.86 | 5,952.24 | 41.88 | +3.02 | +23.39 | 5 | 0.16 |
| 2025/01/20 | 46.5 | -0.1 | -0.21 | 4,126 | 19,069.6 | 2,105 | 51.01 | 9,728.07 | 51.01 | 9,742.41 | 51.09 | +14.34 | +68.1 | 18 | 0.44 |
| 2025/01/17 | 46.6 | -1.1 | -2.31 | 6,304 | 29,577.72 | 2,619 | 41.55 | 12,291.65 | 41.56 | 12,296.52 | 41.57 | +4.87 | +18.59 | 18 | 0.29 |
| 2025/01/16 | 47.7 | +0.85 | +1.81 | 43,029 | 207,251.2 | 30,690 | 71.32 | 147,840.64 | 71.33 | 147,739.91 | 71.29 | -100.72 | -32.82 | 95 | 0.22 |
| 2025/01/15 | 46.85 | +3.05 | +6.96 | 11,771 | 54,665.6 | 4,772 | 40.54 | 21,979.08 | 40.21 | 22,164.47 | 40.55 | +185.39 | +388.5 | 14 | 0.12 |
| 2025/01/14 | 43.8 | -0.2 | -0.45 | 2,036 | 8,894.72 | 719 | 35.32 | 3,142.26 | 35.33 | 3,144.38 | 35.35 | +2.12 | +29.42 | 2 | 0.1 |
| 2025/01/13 | 44 | -0.85 | -1.9 | 4,416 | 19,255.03 | 1,893 | 42.86 | 8,250.7 | 42.85 | 8,260.76 | 42.9 | +10.06 | +53.17 | 13 | 0.29 |
| 2025/01/10 | 44.85 | -1.3 | -2.82 | 11,885 | 54,496.07 | 5,620 | 47.29 | 25,788.63 | 47.32 | 25,872.04 | 47.48 | +83.42 | +148.43 | 11 | 0.09 |
| 2025/01/09 | 46.15 | -0.35 | -0.75 | 12,137 | 56,944.33 | 6,609 | 54.46 | 31,026.39 | 54.49 | 31,033.26 | 54.5 | +6.88 | +10.4 | 23 | 0.19 |
| 2025/01/08 | 46.5 | +0.2 | +0.43 | 5,230 | 24,226.07 | 2,128 | 40.69 | 9,846.59 | 40.64 | 9,864.01 | 40.72 | +17.42 | +81.86 | 3 | 0.06 |
| 2025/01/07 | 46.3 | +0.45 | +0.98 | 23,159 | 108,586.2 | 13,855 | 59.83 | 65,015.4 | 59.87 | 65,014.17 | 59.87 | -1.24 | -0.89 | 33 | 0.14 |
| 2025/01/06 | 45.85 | +4 | +9.56 | 9,706 | 43,217.28 | 2,346 | 24.17 | 10,323.16 | 23.89 | 10,545.39 | 24.4 | +222.24 | +947.29 | 19 | 0.2 |
| 2025/01/03 | 41.85 | -0.5 | -1.18 | 3,238 | 13,789.56 | 1,332 | 41.14 | 5,688.02 | 41.25 | 5,680.62 | 41.2 | -7.4 | -55.56 | 0 | 0 |
| 2025/01/02 | 42.35 | +0.55 | +1.32 | 1,823 | 7,744.94 | 680 | 37.3 | 2,878.51 | 37.17 | 2,892.41 | 37.35 | +13.9 | +204.41 | 1 | 0.05 |
| 2024/12/31 | 41.8 | -0.3 | -0.71 | 1,978 | 8,234.79 | 537 | 27.15 | 2,232.68 | 27.11 | 2,244.61 | 27.26 | +11.94 | +222.35 | 0 | 0 |
| 2024/12/30 | 42.1 | -0.45 | -1.06 | 2,998 | 12,800.72 | 1,192 | 39.76 | 5,084.7 | 39.72 | 5,098.67 | 39.83 | +13.97 | +117.2 | 0 | 0 |
| 2024/12/27 | 42.55 | +0.45 | +1.07 | 1,230 | 5,201.13 | 366 | 29.75 | 1,544.92 | 29.7 | 1,550.04 | 29.8 | +5.12 | +139.75 | 1 | 0.08 |
| 2024/12/26 | 42.1 | +0 | +0 | 1,002 | 4,259.97 | 354 | 35.35 | 1,504.38 | 35.31 | 1,505.29 | 35.34 | +0.91 | +25.56 | 0 | 0 |
| 2024/12/25 | 42.1 | +0.25 | +0.6 | 1,265 | 5,341.79 | 337 | 26.64 | 1,421 | 26.6 | 1,424.52 | 26.67 | +3.52 | +104.45 | 0 | 0 |
| 2024/12/24 | 41.85 | -0.5 | -1.18 | 2,071 | 8,774.3 | 801 | 38.68 | 3,392.91 | 38.67 | 3,403.32 | 38.79 | +10.4 | +129.9 | 2 | 0.1 |
| 2024/12/23 | 42.35 | +1.95 | +4.83 | 2,933 | 12,350.81 | 830 | 28.3 | 3,485.53 | 28.22 | 3,494.95 | 28.3 | +9.43 | +113.61 | 0 | 0 |
| 2024/12/20 | 40.4 | -0.9 | -2.18 | 12,530 | 51,158.97 | 3,406 | 27.18 | 13,926.3 | 27.22 | 13,988.15 | 27.34 | +61.85 | +181.59 | 6 | 0.05 |
| 2024/12/19 | 41.3 | -0.8 | -1.9 | 5,095 | 21,013.27 | 999 | 19.61 | 4,111.39 | 19.57 | 4,128.65 | 19.65 | +17.26 | +172.77 | 2 | 0.04 |
| 2024/12/18 | 42.1 | -0.5 | -1.17 | 1,230 | 5,175.71 | 375 | 30.48 | 1,578.4 | 30.5 | 1,578.96 | 30.51 | +0.56 | +14.93 | 0 | 0 |
| 2024/12/17 | 42.6 | +0.8 | +1.91 | 1,434 | 6,125.31 | 381 | 26.56 | 1,620.9 | 26.46 | 1,626.21 | 26.55 | +5.31 | +139.37 | 0 | 0 |
| 2024/12/16 | 41.8 | -0.5 | -1.18 | 1,699 | 7,133.54 | 453 | 26.66 | 1,901.78 | 26.66 | 1,906.27 | 26.72 | +4.49 | +99.12 | 1 | 0.06 |
| 2024/12/13 | 42.3 | -1.65 | -3.75 | 3,110 | 13,337.65 | 538 | 17.3 | 2,304.28 | 17.28 | 2,317.41 | 17.37 | +13.13 | +244.14 | 1 | 0.03 |
| 2024/12/12 | 43.95 | -0.15 | -0.34 | 1,265 | 5,593.52 | 383 | 30.27 | 1,694.92 | 30.3 | 1,694.19 | 30.29 | -0.72 | -18.93 | 2 | 0.16 |
| 2024/12/11 | 44.1 | -0.45 | -1.01 | 1,944 | 8,651.58 | 671 | 34.52 | 2,996.14 | 34.63 | 2,995.81 | 34.63 | -0.33 | -4.84 | 0 | 0 |
| 2024/12/10 | 44.55 | -0.8 | -1.76 | 2,641 | 11,852.39 | 737 | 27.9 | 3,313.19 | 27.95 | 3,319.28 | 28.01 | +6.08 | +82.56 | 1 | 0.04 |
| 2024/12/09 | 45.35 | -1.45 | -3.1 | 2,144 | 9,831.43 | 342 | 15.95 | 1,574.24 | 16.01 | 1,575.77 | 16.03 | +1.53 | +44.74 | 0 | 0 |
| 2024/12/06 | 46.8 | -0.6 | -1.27 | 1,563 | 7,346.08 | 454 | 29.04 | 2,132.78 | 29.03 | 2,133.94 | 29.05 | +1.16 | +25.55 | 0 | 0 |
| 2024/12/05 | 47.4 | +0.65 | +1.39 | 2,222 | 10,451.35 | 524 | 23.58 | 2,455.8 | 23.5 | 2,464.09 | 23.58 | +8.3 | +158.4 | 1 | 0.05 |
| 2024/12/04 | 46.75 | -0.3 | -0.64 | 1,266 | 5,911.37 | 315 | 24.89 | 1,472.35 | 24.91 | 1,474.02 | 24.94 | +1.67 | +53.02 | 0 | 0 |
| 2024/12/03 | 47.05 | +1.8 | +3.98 | 5,098 | 23,954.27 | 1,867 | 36.63 | 8,752.23 | 36.54 | 8,772.15 | 36.62 | +19.93 | +106.72 | 0 | 0 |
| 2024/12/02 | 45.25 | +0.95 | +2.14 | 1,577 | 7,112.97 | 323 | 20.48 | 1,452.86 | 20.43 | 1,456.81 | 20.48 | +3.95 | +122.29 | 0 | 0 |
| 2024/11/29 | 44.3 | -0.2 | -0.45 | 1,402 | 6,191.29 | 524 | 37.37 | 2,455.8 | 39.67 | 2,464.09 | 39.8 | +8.3 | +158.4 | 0 | 0 |
| 2024/11/28 | 44.5 | -0.7 | -1.55 | 1,435 | 6,422.59 | 526 | 36.65 | 2,356.97 | 36.7 | 2,357.88 | 36.71 | +0.91 | +17.3 | 0 | 0 |
| 2024/11/27 | 45.2 | -1.05 | -2.27 | 1,323 | 6,026.98 | 378 | 28.57 | 1,723.09 | 28.59 | 1,725.1 | 28.62 | +2.01 | +53.17 | 0 | 0 |
| 2024/11/26 | 46.25 | +0.4 | +0.87 | 1,210 | 5,551.88 | 394 | 32.57 | 1,802.66 | 32.47 | 1,809.46 | 32.59 | +6.8 | +172.59 | 1 | 0.08 |
| 2024/11/25 | 45.85 | -0.25 | -0.54 | 1,562 | 7,206.29 | 483 | 30.93 | 2,231.37 | 30.96 | 2,228.11 | 30.92 | -3.25 | -67.39 | 0 | 0 |
| 2024/11/22 | 46.1 | +0.45 | +0.99 | 3,759 | 17,567.14 | 1,439 | 38.28 | 6,709.93 | 38.2 | 6,727.52 | 38.3 | +17.59 | +122.27 | 5 | 0.13 |
| 2024/11/21 | 45.65 | +0.85 | +1.9 | 1,873 | 8,454.56 | 630 | 33.64 | 2,824.49 | 33.41 | 2,837.37 | 33.56 | +12.88 | +204.44 | 0 | 0 |
| 2024/11/20 | 44.8 | +0.25 | +0.56 | 1,792 | 8,053.27 | 644 | 35.94 | 2,890.56 | 35.89 | 2,894.43 | 35.94 | +3.87 | +60.02 | 0 | 0 |
| 2024/11/19 | 44.55 | +0.05 | +0.11 | 1,065 | 4,762.24 | 320 | 30.04 | 1,430.23 | 30.03 | 1,431.84 | 30.07 | +1.6 | +50.16 | 0 | 0 |
| 2024/11/18 | 44.5 | -0.5 | -1.11 | 1,352 | 6,020.98 | 417 | 30.84 | 1,858.03 | 30.86 | 1,860.62 | 30.9 | +2.6 | +62.23 | 0 | 0 |
| 2024/11/15 | 45 | +0.35 | +0.78 | 1,321 | 5,930.25 | 458 | 34.66 | 2,055.34 | 34.66 | 2,055.26 | 34.66 | -0.07 | -1.53 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
