3714
45.65
TWD+0.85 (1.90%)
2024.11.21收盤
富采－現股當沖
富采最新現股當沖狀況
整理富采最新(2024/11/21) 當沖狀況。整體成交張數為630張，佔整體市場成交張數的33.64%。當日現股當沖之總損益為+12.88萬元、每張平均損益則為+204元。
開盤價
44.65
收盤價
45.65
當日範圍
44.25 - 45.8
成交張數
1,873
開盤價(昨)
44.6
收盤價(昨)
44.8
昨日範圍
44.55 - 45.5
成交張數(昨)
1,792
成交金額
8456.11萬
成交金額(昨)
8053.73萬
52週範圍
37.6 - 48.4
發行股數
7億
市值
337億
現股當沖－歷史逐日資訊
開盤價
44.65
收盤價
45.65
成交張數
1,873
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 45.65 | +0.85 | +1.9 | 1,873 | 8,454.56 | 630 | 33.64 | 2,824.49 | 33.41 | 2,837.37 | 33.56 | +12.88 | +204.44 | 0 | 0 |
| 11/20 | 44.8 | +0.25 | +0.56 | 1,792 | 8,053.27 | 644 | 35.94 | 2,890.56 | 35.89 | 2,894.43 | 35.94 | +3.87 | +60.02 | 0 | 0 |
| 11/19 | 44.55 | +0.05 | +0.11 | 1,065 | 4,762.24 | 320 | 30.04 | 1,430.23 | 30.03 | 1,431.84 | 30.07 | +1.6 | +50.16 | 0 | 0 |
| 11/18 | 44.5 | -0.5 | -1.11 | 1,352 | 6,020.98 | 417 | 30.84 | 1,858.03 | 30.86 | 1,860.62 | 30.9 | +2.6 | +62.23 | 0 | 0 |
| 11/15 | 45 | +0.35 | +0.78 | 1,321 | 5,930.25 | 458 | 34.66 | 2,055.34 | 34.66 | 2,055.26 | 34.66 | -0.07 | -1.53 | 0 | 0 |
| 11/14 | 44.65 | +0.35 | +0.79 | 1,652 | 7,348.32 | 364 | 22.03 | 1,617.76 | 22.02 | 1,620.34 | 22.05 | +2.58 | +70.88 | 0 | 0 |
| 11/13 | 44.3 | -0.7 | -1.56 | 1,784 | 7,965.38 | 365 | 20.47 | 1,631.06 | 20.48 | 1,632.01 | 20.49 | +0.95 | +26.03 | 0 | 0 |
| 11/12 | 45 | -0.4 | -0.88 | 2,493 | 11,247.74 | 695 | 27.88 | 3,128.51 | 27.81 | 3,140.03 | 27.92 | +11.53 | +165.83 | 0 | 0 |
| 11/11 | 45.4 | -1.7 | -3.61 | 4,920 | 22,477.61 | 1,128 | 22.93 | 5,157.02 | 22.94 | 5,167.11 | 22.99 | +10.1 | +89.49 | 0 | 0 |
| 11/08 | 47.1 | -0.95 | -1.98 | 6,277 | 30,193.15 | 2,396 | 38.17 | 11,539.4 | 38.22 | 11,553.08 | 38.26 | +13.68 | +57.07 | 3 | 0.05 |
| 11/07 | 48.05 | +0.7 | +1.48 | 2,948 | 14,145.06 | 573 | 19.44 | 2,741.41 | 19.38 | 2,743.78 | 19.4 | +2.38 | +41.54 | 2 | 0.07 |
| 11/06 | 47.35 | -0.55 | -1.15 | 4,074 | 19,458.69 | 1,625 | 39.89 | 7,763.32 | 39.9 | 7,771.42 | 39.94 | +8.1 | +49.85 | 2 | 0.05 |
| 11/05 | 47.9 | +0.5 | +1.05 | 7,109 | 34,463.54 | 3,562 | 50.1 | 17,255.29 | 50.07 | 17,245.81 | 50.04 | -9.48 | -26.61 | 15 | 0.21 |
| 11/04 | 47.4 | +0.35 | +0.74 | 2,690 | 12,797.84 | 905 | 33.65 | 4,291.98 | 33.54 | 4,304.73 | 33.64 | +12.74 | +140.83 | 6 | 0.22 |
| 11/01 | 47.05 | +0.3 | +0.64 | 2,028 | 9,444.33 | 772 | 38.07 | 3,591.27 | 38.03 | 3,595.54 | 38.07 | +4.27 | +55.31 | 0 | 0 |
| 10/30 | 46.75 | +0.25 | +0.54 | 1,519 | 7,112.16 | 577 | 38 | 2,701.64 | 37.99 | 2,702.49 | 38 | +0.84 | +14.56 | 10 | 0.66 |
| 10/29 | 46.5 | -1.25 | -2.62 | 2,951 | 13,755.4 | 1,189 | 40.29 | 5,544.59 | 40.31 | 5,548.62 | 40.34 | +4.04 | +33.94 | 18 | 0.61 |
| 10/28 | 47.75 | +0.6 | +1.27 | 2,636 | 12,471.67 | 830 | 31.49 | 3,915.97 | 31.4 | 3,936.24 | 31.56 | +20.27 | +244.22 | 2 | 0.08 |
| 10/25 | 47.15 | -0.1 | -0.21 | 1,760 | 8,343.13 | 635 | 36.09 | 3,013.99 | 36.13 | 3,007.45 | 36.05 | -6.54 | -103.07 | 22 | 1.25 |
| 10/24 | 47.25 | -0.35 | -0.74 | 3,565 | 16,832.87 | 1,246 | 34.95 | 5,881.56 | 34.94 | 5,892.6 | 35.01 | +11.04 | +88.6 | 9 | 0.25 |
| 10/23 | 47.6 | -0.4 | -0.83 | 2,507 | 12,004.99 | 692 | 27.6 | 3,316.2 | 27.62 | 3,314.74 | 27.61 | -1.46 | -21.03 | 0 | 0 |
| 10/22 | 48 | -0.35 | -0.72 | 3,949 | 18,900.69 | 1,462 | 37.02 | 6,994.57 | 37.01 | 7,012.62 | 37.1 | +18.05 | +123.46 | 0 | 0 |
| 10/21 | 48.35 | +1 | +2.11 | 7,848 | 37,727.86 | 3,054 | 38.91 | 14,651.35 | 38.83 | 14,680.62 | 38.91 | +29.27 | +95.86 | 1 | 0.01 |
| 10/18 | 47.35 | +0.7 | +1.5 | 8,325 | 39,535.36 | 2,811 | 33.77 | 13,322.4 | 33.7 | 13,351.69 | 33.77 | +29.3 | +104.22 | 8 | 0.1 |
| 10/17 | 46.65 | -0.35 | -0.74 | 10,997 | 51,791.97 | 5,684 | 51.69 | 26,778.74 | 51.7 | 26,785.83 | 51.72 | +7.09 | +12.48 | 11 | 0.1 |
| 10/16 | 47 | +2.2 | +4.91 | 10,513 | 49,127.94 | 2,943 | 27.99 | 13,625.15 | 27.73 | 13,736.28 | 27.96 | +111.13 | +377.61 | 8 | 0.08 |
| 10/15 | 44.8 | -0.4 | -0.88 | 1,660 | 7,492.2 | 506 | 30.48 | 2,282.05 | 30.46 | 2,284.45 | 30.49 | +2.4 | +47.33 | 0 | 0 |
| 10/14 | 45.2 | +0.45 | +1.01 | 1,404 | 6,314.47 | 319 | 22.72 | 1,431.83 | 22.68 | 1,436.93 | 22.76 | +5.11 | +160.03 | 4 | 0.28 |
| 10/11 | 44.75 | +0.75 | +1.7 | 2,866 | 12,966.85 | 1,311 | 45.75 | 5,928.27 | 45.72 | 5,935.81 | 45.78 | +7.54 | +57.51 | 1 | 0.03 |
| 10/09 | 44 | -1.4 | -3.08 | 2,108 | 9,397.86 | 435 | 20.64 | 1,943.13 | 20.68 | 1,942.04 | 20.66 | -1.09 | -25.06 | 1 | 0.05 |
| 10/08 | 45.4 | -1.15 | -2.47 | 3,548 | 16,038.73 | 1,308 | 36.86 | 5,911.65 | 36.86 | 5,920.55 | 36.91 | +8.89 | +68 | 0 | 0 |
| 10/07 | 46.55 | +0.45 | +0.98 | 2,762 | 12,845.56 | 881 | 31.89 | 4,095.6 | 31.88 | 4,095.38 | 31.88 | -0.23 | -2.55 | 1 | 0.04 |
| 10/04 | 46.1 | +0.2 | +0.44 | 2,686 | 12,385.07 | 992 | 36.93 | 4,571.62 | 36.91 | 4,569.95 | 36.9 | -1.67 | -16.83 | 5 | 0.19 |
| 10/01 | 45.9 | +0.5 | +1.1 | 2,849 | 12,878.18 | 963 | 33.8 | 4,330.25 | 33.62 | 4,365.98 | 33.9 | +35.73 | +371.03 | 1 | 0.04 |
| 09/30 | 45.4 | -0.1 | -0.22 | 2,103 | 9,580.68 | 434 | 20.63 | 1,975.31 | 20.62 | 1,976.07 | 20.63 | +0.76 | +17.4 | 0 | 0 |
| 09/27 | 45.5 | +0.45 | +1 | 2,456 | 11,206.55 | 403 | 16.41 | 1,838.43 | 16.4 | 1,839.3 | 16.41 | +0.86 | +21.46 | 0 | 0 |
| 09/26 | 45.05 | -1.75 | -3.74 | 5,683 | 25,970.08 | 1,456 | 25.62 | 6,668.1 | 25.68 | 6,670.5 | 25.69 | +2.4 | +16.45 | 6 | 0.11 |
| 09/25 | 46.8 | +0.85 | +1.85 | 12,208 | 57,264.73 | 5,144 | 42.14 | 24,143.1 | 42.16 | 24,153.23 | 42.18 | +10.13 | +19.69 | 4 | 0.03 |
| 09/24 | 45.95 | -0.15 | -0.33 | 4,441 | 20,260.38 | 1,392 | 31.35 | 6,347.4 | 31.33 | 6,367.78 | 31.43 | +20.38 | +146.41 | 1 | 0.02 |
| 09/23 | 46.1 | +0.95 | +2.1 | 13,112 | 61,037.83 | 6,694 | 51.05 | 31,136.11 | 51.01 | 31,172.5 | 51.07 | +36.39 | +54.36 | 5 | 0.04 |
| 09/20 | 45.15 | +1.75 | +4.03 | 8,061 | 36,084.54 | 2,795 | 34.67 | 12,453.83 | 34.51 | 12,546 | 34.77 | +92.17 | +329.77 | 13 | 0.16 |
| 09/19 | 43.4 | +0.2 | +0.46 | 2,211 | 9,575.57 | 578 | 26.14 | 2,494.6 | 26.05 | 2,505.93 | 26.17 | +11.33 | +196.02 | 0 | 0 |
| 09/18 | 43.2 | -0.1 | -0.23 | 3,504 | 15,275.63 | 1,143 | 32.62 | 4,978.69 | 32.59 | 4,984.93 | 32.63 | +6.24 | +54.59 | 5 | 0.14 |
| 09/16 | 43.3 | +2.3 | +5.61 | 5,040 | 21,581.99 | 966 | 19.17 | 4,102.23 | 19.01 | 4,141.48 | 19.19 | +39.25 | +406.31 | 1 | 0.02 |
| 09/13 | 41 | -0.2 | -0.49 | 1,040 | 4,272.89 | 284 | 27.32 | 1,165.81 | 27.28 | 1,168.96 | 27.36 | +3.16 | +111.27 | 0 | 0 |
| 09/12 | 41.2 | +1.2 | +3 | 1,537 | 6,282.2 | 337 | 21.93 | 1,367.58 | 21.77 | 1,373.9 | 21.87 | +6.33 | +187.69 | 0 | 0 |
| 09/11 | 40 | -0.5 | -1.23 | 1,601 | 6,448 | 355 | 22.17 | 1,429.17 | 22.16 | 1,433.3 | 22.23 | +4.12 | +116.2 | 0 | 0 |
| 09/10 | 40.5 | -0.4 | -0.98 | 2,336 | 9,608.86 | 980 | 41.95 | 4,033.49 | 41.98 | 4,035.19 | 41.99 | +1.7 | +17.35 | 4 | 0.17 |
| 09/09 | 40.9 | -0.3 | -0.73 | 2,633 | 10,659.86 | 1,023 | 38.85 | 4,139.33 | 38.83 | 4,146.31 | 38.9 | +6.99 | +68.28 | 0 | 0 |
| 09/06 | 41.2 | +2.4 | +6.19 | 6,173 | 25,248.73 | 3,311 | 53.64 | 13,532.49 | 53.6 | 13,562.55 | 53.72 | +30.06 | +90.79 | 7 | 0.11 |
| 09/05 | 38.8 | -0.15 | -0.39 | 1,317 | 5,190.19 | 389 | 29.53 | 1,534.96 | 29.57 | 1,540.61 | 29.68 | +5.64 | +144.99 | 0 | 0 |
| 09/04 | 38.95 | -1.75 | -4.3 | 2,155 | 8,409.19 | 390 | 18.1 | 1,520.7 | 18.08 | 1,523.84 | 18.12 | +3.13 | +80.38 | 1 | 0.05 |
| 09/03 | 40.7 | -0.55 | -1.33 | 963 | 3,938.94 | 203 | 21.08 | 830.79 | 21.09 | 833.05 | 21.15 | +2.25 | +111.08 | 0 | 0 |
| 09/02 | 41.25 | -0.85 | -2.02 | 1,451 | 6,033.71 | 406 | 27.98 | 1,690.52 | 28.02 | 1,691.08 | 28.03 | +0.56 | +13.92 | 1 | 0.07 |
| 08/30 | 42.1 | +1.65 | +4.08 | 3,592 | 14,996.09 | 1,083 | 30.15 | 4,500.16 | 30.01 | 4,535.23 | 30.24 | +35.07 | +323.82 | 1 | 0.03 |
| 08/29 | 40.45 | +0.25 | +0.62 | 867 | 3,494.21 | 194 | 22.37 | 780 | 22.32 | 782.97 | 22.41 | +2.98 | +153.35 | 5 | 0.58 |
| 08/28 | 40.2 | +0.05 | +0.12 | 869 | 3,496.52 | 285 | 32.8 | 1,146.3 | 32.78 | 1,146.52 | 32.79 | +0.22 | +7.72 | 2 | 0.23 |
| 08/27 | 40.15 | -0.3 | -0.74 | 758 | 3,030.88 | 198 | 26.12 | 792.5 | 26.15 | 792.81 | 26.16 | +0.3 | +15.4 | 0 | 0 |
| 08/26 | 40.45 | +0.85 | +2.15 | 1,274 | 5,168.39 | 287 | 22.52 | 1,159.24 | 22.43 | 1,164.97 | 22.54 | +5.72 | +199.48 | 0 | 0 |
| 08/23 | 39.6 | -0.4 | -1 | 768 | 3,035.7 | 192 | 24.99 | 759.01 | 25 | 760.56 | 25.05 | +1.54 | +80.47 | 0 | 0 |
| 08/22 | 40 | +0.05 | +0.13 | 582 | 2,331.31 | 167 | 28.69 | 669.19 | 28.7 | 668.93 | 28.69 | -0.26 | -15.27 | 0 | 0 |
| 08/21 | 39.95 | -0.1 | -0.25 | 981 | 3,917.66 | 259 | 26.39 | 1,034.55 | 26.41 | 1,034.53 | 26.41 | -0.01 | -0.58 | 0 | 0 |
| 08/20 | 40.05 | +0 | +0 | 617 | 2,474.16 | 124 | 20.11 | 498.18 | 20.14 | 498.52 | 20.15 | +0.34 | +27.42 | 0 | 0 |
| 08/19 | 40.05 | -0.05 | -0.12 | 777 | 3,126.01 | 199 | 25.61 | 799.11 | 25.56 | 801.65 | 25.64 | +2.54 | +127.89 | 0 | 0 |
| 08/16 | 40.1 | +0.6 | +1.52 | 1,458 | 5,865.04 | 214 | 14.68 | 857.89 | 14.63 | 859.75 | 14.66 | +1.86 | +86.92 | 0 | 0 |
| 08/15 | 39.5 | -0.5 | -1.25 | 880 | 3,497.04 | 159 | 18.07 | 632.45 | 18.09 | 632.3 | 18.08 | -0.15 | -9.43 | 0 | 0 |
| 08/14 | 40 | +1.1 | +2.83 | 2,296 | 9,102.24 | 462 | 20.12 | 1,816.21 | 19.95 | 1,835.92 | 20.17 | +19.71 | +426.73 | 5 | 0.22 |
| 08/13 | 38.9 | +0.15 | +0.39 | 1,235 | 4,794.86 | 296 | 23.97 | 1,148.82 | 23.96 | 1,149.97 | 23.98 | +1.16 | +39.02 | 2 | 0.16 |
| 08/12 | 38.75 | -0.8 | -2.02 | 1,964 | 7,633.22 | 647 | 32.95 | 2,515.05 | 32.95 | 2,517.32 | 32.98 | +2.27 | +35.09 | 0 | 0 |
| 08/09 | 39.55 | +0.2 | +0.51 | 1,531 | 6,115.66 | 439 | 28.68 | 1,755.43 | 28.7 | 1,753.17 | 28.67 | -2.25 | -51.37 | 0 | 0 |
| 08/08 | 39.35 | +0 | +0 | 1,406 | 5,523.95 | 389 | 27.67 | 1,520.73 | 27.53 | 1,528.81 | 27.68 | +8.07 | +207.58 | 0 | 0 |
| 08/07 | 39.35 | +1.2 | +3.15 | 1,736 | 6,818.17 | 449 | 25.87 | 1,758.15 | 25.79 | 1,762.77 | 25.85 | +4.62 | +102.78 | 1 | 0.06 |
| 08/06 | 38.15 | +0.55 | +1.46 | 3,616 | 13,638.2 | 1,443 | 39.91 | 5,429.75 | 39.81 | 5,456.74 | 40.01 | +26.99 | +187.04 | 1 | 0.03 |
| 08/05 | 37.6 | -3.15 | -7.73 | 5,222 | 19,839.98 | 1,664 | 31.87 | 6,303.51 | 31.77 | 6,356.71 | 32.04 | +53.2 | +319.74 | 29 | 0.56 |
| 08/02 | 40.75 | -1.2 | -2.86 | 1,747 | 7,164.85 | 338 | 19.35 | 1,387.82 | 19.37 | 1,390.72 | 19.41 | +2.9 | +85.95 | 0 | 0 |
| 08/01 | 41.95 | +0.95 | +2.32 | 1,212 | 5,078.07 | 292 | 24.09 | 1,220.3 | 24.03 | 1,223.64 | 24.1 | +3.34 | +114.38 | 0 | 0 |
| 07/31 | 41 | -0.1 | -0.24 | 972 | 4,009.51 | 225 | 23.14 | 928.19 | 23.15 | 928.7 | 23.16 | +0.51 | +22.44 | 0 | 0 |
| 07/30 | 41.1 | +0.1 | +0.24 | 1,560 | 6,362.92 | 459 | 29.42 | 1,874.05 | 29.45 | 1,877.58 | 29.51 | +3.52 | +76.8 | 1 | 0.06 |
| 07/29 | 41 | -0.15 | -0.36 | 1,071 | 4,422.59 | 353 | 32.97 | 1,459.32 | 33 | 1,460.11 | 33.01 | +0.79 | +22.38 | 0 | 0 |
| 07/26 | 41.15 | -0.5 | -1.2 | 1,403 | 5,740.34 | 452 | 32.22 | 1,848.92 | 32.21 | 1,852.14 | 32.27 | +3.21 | +71.13 | 0 | 0 |
| 07/23 | 41.65 | +0.4 | +0.97 | 1,395 | 5,818.51 | 349 | 25.01 | 1,453.22 | 24.98 | 1,456.42 | 25.03 | +3.19 | +91.55 | 0 | 0 |
| 07/22 | 41.25 | -1.95 | -4.51 | 4,586 | 19,193.76 | 1,176 | 25.64 | 4,917.38 | 25.62 | 4,936.98 | 25.72 | +19.6 | +166.67 | 0 | 0 |
| 07/19 | 43.2 | -2.4 | -5.26 | 5,558 | 24,367.17 | 1,104 | 19.86 | 4,846.97 | 19.89 | 4,847.93 | 19.9 | +0.96 | +8.7 | 0 | 0 |
| 07/18 | 45.6 | +0.25 | +0.55 | 2,562 | 11,572.13 | 926 | 36.14 | 4,175.9 | 36.09 | 4,186.34 | 36.18 | +10.45 | +112.8 | 2 | 0.08 |
| 07/17 | 45.35 | +0.05 | +0.11 | 2,170 | 9,902.94 | 388 | 17.88 | 1,768.94 | 17.86 | 1,771.54 | 17.89 | +2.6 | +66.88 | 0 | 0 |
| 07/16 | 45.3 | -0.55 | -1.2 | 1,512 | 6,886.51 | 233 | 15.41 | 1,061.55 | 15.41 | 1,063.77 | 15.45 | +2.21 | +95.06 | 0 | 0 |
| 07/15 | 45.85 | -0.2 | -0.43 | 1,982 | 9,110.1 | 546 | 27.55 | 2,509.87 | 27.55 | 2,514.34 | 27.6 | +4.47 | +81.87 | 0 | 0 |
| 07/12 | 46.05 | +0.55 | +1.21 | 3,495 | 16,088.97 | 578 | 16.54 | 2,650.88 | 16.48 | 2,661.43 | 16.54 | +10.55 | +182.61 | 4 | 0.11 |
| 07/11 | 45.5 | +0.55 | +1.22 | 1,952 | 8,853.13 | 495 | 25.36 | 2,238.91 | 25.29 | 2,240.33 | 25.31 | +1.42 | +28.59 | 0 | 0 |
| 07/10 | 44.95 | -0.15 | -0.33 | 1,932 | 8,734.12 | 397 | 20.54 | 1,793.76 | 20.54 | 1,796.63 | 20.57 | +2.88 | +72.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
