3714
35.6
TWD-1.55 (-4.17%)
2026.02.06收盤
富采－現股當沖
富采最新現股當沖狀況
整理富采最新(2026/02/05) 當沖狀況。整體成交張數為2,387張，佔整體市場成交張數的36.58%。當日現股當沖之總損益為+41.75萬元、每張平均損益則為+175元。
開盤價
36.9
收盤價
35.6
當日範圍
35.4 - 36.9
成交張數
4,251
開盤價(昨)
36.65
收盤價(昨)
37.15
昨日範圍
36.3 - 38.15
成交張數(昨)
6,525
成交金額
1.53億
成交金額(昨)
2.44億
52週範圍
29.5 - 51.2
發行股數
7億
市值
263億
現股當沖－歷史逐日資訊
開盤價
36.9
收盤價
35.6
成交張數
4,251
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 37.15 | +0.45 | +1.23 | 6,525 | 24,442.88 | 2,387 | 36.58 | 8,909.07 | 36.45 | 8,950.82 | 36.62 | +41.75 | +174.91 | 2 | 0.03 |
| 2026/02/04 | 36.7 | +0.6 | +1.66 | 5,577 | 20,613.93 | 1,913 | 34.3 | 7,044.85 | 34.18 | 7,061.1 | 34.25 | +16.25 | +84.92 | 0 | 0 |
| 2026/02/03 | 36.1 | +0.45 | +1.26 | 3,253 | 11,570.61 | 1,350 | 41.51 | 4,790.29 | 41.4 | 4,791.74 | 41.41 | +1.45 | +10.74 | 4 | 0.12 |
| 2026/02/02 | 35.65 | +0.5 | +1.42 | 3,912 | 13,841.92 | 1,215 | 31.06 | 4,291.88 | 31.01 | 4,309.06 | 31.13 | +17.19 | +141.48 | 0 | 0 |
| 2026/01/30 | 35.15 | -0.95 | -2.63 | 3,770 | 13,244.67 | 952 | 25.25 | 3,348.03 | 25.28 | 3,352.96 | 25.32 | +4.92 | +51.73 | 0 | 0 |
| 2026/01/29 | 36.1 | -0.8 | -2.17 | 3,782 | 13,710.51 | 1,135 | 30.01 | 4,112.6 | 30 | 4,116.4 | 30.02 | +3.81 | +33.57 | 1 | 0.03 |
| 2026/01/28 | 36.9 | -0.6 | -1.6 | 6,118 | 22,716.52 | 2,045 | 33.42 | 7,590.2 | 33.41 | 7,608.98 | 33.5 | +18.78 | +91.83 | 93 | 1.52 |
| 2026/01/27 | 37.5 | -0.4 | -1.06 | 14,482 | 54,172.49 | 6,513 | 44.97 | 24,362.63 | 44.97 | 24,505.47 | 45.24 | +142.84 | +219.31 | 19 | 0.13 |
| 2026/01/26 | 37.9 | +2.7 | +7.67 | 9,641 | 35,623.09 | 2,542 | 26.37 | 9,317.6 | 26.16 | 9,427.6 | 26.46 | +110 | +432.75 | 0 | 0 |
| 2026/01/23 | 35.2 | +0.3 | +0.86 | 2,438 | 8,511.51 | 598 | 24.52 | 2,090.57 | 24.56 | 2,087.61 | 24.53 | -2.96 | -49.5 | 0 | 0 |
| 2026/01/22 | 34.9 | -0.6 | -1.69 | 4,437 | 15,718.85 | 1,272 | 28.67 | 4,535.33 | 28.85 | 4,540.39 | 28.88 | +5.05 | +39.74 | 1 | 0.02 |
| 2026/01/21 | 35.5 | -1.65 | -4.44 | 5,369 | 19,304.07 | 1,270 | 23.65 | 4,573.35 | 23.69 | 4,586.07 | 23.76 | +12.72 | +100.16 | 0 | 0 |
| 2026/01/20 | 37.15 | +1.85 | +5.24 | 11,442 | 42,339.32 | 4,940 | 43.17 | 18,263.03 | 43.13 | 18,311.95 | 43.25 | +48.92 | +99.03 | 2 | 0.02 |
| 2026/01/19 | 35.3 | +0.75 | +2.17 | 3,913 | 13,767.9 | 613 | 15.66 | 2,147.21 | 15.6 | 2,156.36 | 15.66 | +9.15 | +149.35 | 0 | 0 |
| 2026/01/16 | 34.55 | -0.45 | -1.29 | 3,574 | 12,418.43 | 451 | 12.62 | 1,569.28 | 12.64 | 1,571.5 | 12.65 | +2.22 | +49.22 | 0 | 0 |
| 2026/01/15 | 35 | -0.35 | -0.99 | 2,540 | 8,870.7 | 577 | 22.71 | 2,015.71 | 22.72 | 2,020.95 | 22.78 | +5.24 | +90.73 | 0 | 0 |
| 2026/01/14 | 35.35 | +0.05 | +0.14 | 3,549 | 12,587.01 | 444 | 12.51 | 1,576.12 | 12.52 | 1,578.7 | 12.54 | +2.59 | +58.33 | 0 | 0 |
| 2026/01/13 | 35.3 | +0 | +0 | 3,789 | 13,382.5 | 1,127 | 29.74 | 3,981.41 | 29.75 | 3,993.39 | 29.84 | +11.97 | +106.26 | 0 | 0 |
| 2026/01/12 | 35.3 | +0.35 | +1 | 3,744 | 13,276.33 | 835 | 22.3 | 2,956.24 | 22.27 | 2,963.4 | 22.32 | +7.16 | +85.75 | 1 | 0.03 |
| 2026/01/09 | 34.95 | -0.4 | -1.13 | 3,162 | 10,999.23 | 934 | 29.53 | 3,243.68 | 29.49 | 3,257.53 | 29.62 | +13.85 | +148.23 | 0 | 0 |
| 2026/01/08 | 35.35 | -1.2 | -3.28 | 5,691 | 20,667.36 | 1,912 | 33.6 | 6,952.65 | 33.64 | 6,981.47 | 33.78 | +28.82 | +150.71 | 1 | 0.02 |
| 2026/01/07 | 36.55 | +1 | +2.81 | 9,556 | 35,329.25 | 3,446 | 36.06 | 12,680.98 | 35.89 | 12,729.67 | 36.03 | +48.7 | +141.31 | 37 | 0.39 |
| 2026/01/06 | 35.55 | -0.35 | -0.97 | 4,814 | 17,124.27 | 1,272 | 26.42 | 4,524.98 | 26.42 | 4,528.94 | 26.45 | +3.95 | +31.05 | 3 | 0.06 |
| 2026/01/05 | 35.9 | +1.2 | +3.46 | 8,214 | 29,004.67 | 3,364 | 40.96 | 11,817.32 | 40.74 | 11,982.47 | 41.31 | +165.15 | +490.93 | 9 | 0.11 |
| 2026/01/02 | 34.7 | -1.05 | -2.94 | 5,870 | 20,416.59 | 1,912 | 32.57 | 6,642.04 | 32.53 | 6,662.61 | 32.63 | +20.57 | +107.61 | 8 | 0.14 |
| 2025/12/31 | 35.75 | +2.55 | +7.68 | 9,566 | 32,901.36 | 3,668 | 38.34 | 12,455.76 | 37.86 | 12,601.25 | 38.3 | +145.48 | +396.62 | 7 | 0.07 |
| 2025/12/30 | 33.2 | +0 | +0 | 1,056 | 3,494.11 | 301 | 28.51 | 995.67 | 28.5 | 997.34 | 28.54 | +1.67 | +55.32 | 0 | 0 |
| 2025/12/29 | 33.2 | +0.35 | +1.07 | 1,763 | 5,901.95 | 587 | 33.29 | 1,960.39 | 33.22 | 1,963.35 | 33.27 | +2.95 | +50.26 | 1 | 0.06 |
| 2025/12/26 | 32.85 | -0.2 | -0.61 | 959 | 3,150.11 | 204 | 21.28 | 670.52 | 21.29 | 672.71 | 21.35 | +2.18 | +106.86 | 0 | 0 |
| 2025/12/19 | 32.95 | +1.15 | +3.62 | 1,476 | 4,802.98 | 471 | 31.91 | 1,525.35 | 31.76 | 1,536.05 | 31.98 | +10.71 | +227.28 | 5 | 0.34 |
| 2025/12/18 | 31.8 | -0.55 | -1.7 | 1,326 | 4,234.49 | 318 | 23.97 | 1,016.6 | 24.01 | 1,016.52 | 24.01 | -0.07 | -2.36 | 0 | 0 |
| 2025/12/17 | 32.35 | -0.65 | -1.97 | 1,216 | 3,991.36 | 266 | 21.87 | 872.83 | 21.87 | 878.97 | 22.02 | +6.14 | +230.83 | 0 | 0 |
| 2025/12/16 | 33 | -0.9 | -2.65 | 1,919 | 6,341.65 | 403 | 21.01 | 1,332.55 | 21.01 | 1,338 | 21.1 | +5.46 | +135.36 | 1 | 0.05 |
| 2025/12/15 | 33.9 | -0.65 | -1.88 | 2,129 | 7,276.21 | 785 | 36.87 | 2,679.95 | 36.83 | 2,683.3 | 36.88 | +3.35 | +42.61 | 0 | 0 |
| 2025/11/26 | 31.7 | +0.2 | +0.63 | 755 | 2,439.57 | 261 | 33.91 | 826.8 | 33.89 | 827.69 | 33.93 | +0.89 | +34.1 | 0 | 0 |
| 2025/11/25 | 31.5 | +0.9 | +2.94 | 960 | 3,001.48 | 233 | 24.28 | 726.91 | 24.22 | 729.4 | 24.3 | +2.49 | +106.87 | 0 | 0 |
| 2025/11/24 | 30.6 | -0.55 | -1.77 | 2,404 | 7,410.69 | 676 | 28.12 | 2,091.64 | 28.22 | 2,097.34 | 28.3 | +5.71 | +84.47 | 0 | 0 |
| 2025/11/21 | 31.15 | -0.95 | -2.96 | 1,892 | 5,899.4 | 487 | 25.74 | 1,521.45 | 25.79 | 1,522.77 | 25.81 | +1.32 | +27.1 | 1 | 0.05 |
| 2025/11/20 | 32.1 | +0.75 | +2.39 | 936 | 2,991.18 | 277 | 29.59 | 883.97 | 29.55 | 885.43 | 29.6 | +1.46 | +52.71 | 0 | 0 |
| 2025/11/19 | 31.35 | -0.5 | -1.57 | 1,757 | 5,540.52 | 577 | 32.84 | 1,818.52 | 32.82 | 1,820.44 | 32.86 | +1.93 | +33.45 | 0 | 0 |
| 2025/11/18 | 31.85 | -1.15 | -3.48 | 2,207 | 7,107.69 | 598 | 27.09 | 1,926.04 | 27.1 | 1,933.39 | 27.2 | +7.35 | +122.91 | 0 | 0 |
| 2025/11/17 | 33 | -0.35 | -1.05 | 1,127 | 3,734.09 | 299 | 26.54 | 991.88 | 26.56 | 993.38 | 26.6 | +1.5 | +50.17 | 0 | 0 |
| 2025/11/14 | 33.35 | -0.75 | -2.2 | 1,337 | 4,487.02 | 285 | 21.31 | 957.42 | 21.34 | 960.62 | 21.41 | +3.19 | +112.11 | 0 | 0 |
| 2025/11/13 | 34.1 | +0.15 | +0.44 | 883 | 3,004.04 | 219 | 24.81 | 743.93 | 24.76 | 746.14 | 24.84 | +2.21 | +100.91 | 1 | 0.11 |
| 2025/11/12 | 33.95 | +0.8 | +2.41 | 1,691 | 5,753.36 | 697 | 41.22 | 2,368.95 | 41.18 | 2,374.04 | 41.26 | +5.08 | +72.96 | 0 | 0 |
| 2025/11/11 | 33.15 | -0.1 | -0.3 | 1,711 | 5,708.08 | 443 | 25.89 | 1,478.73 | 25.91 | 1,478.04 | 25.89 | -0.69 | -15.58 | 0 | 0 |
| 2025/11/10 | 33.25 | -0.9 | -2.64 | 1,625 | 5,406.78 | 411 | 25.29 | 1,369.34 | 25.33 | 1,368.94 | 25.32 | -0.4 | -9.61 | 1 | 0.06 |
| 2025/11/07 | 34.15 | -0.2 | -0.58 | 755 | 2,567.9 | 292 | 38.69 | 993.48 | 38.69 | 993.46 | 38.69 | -0.01 | -0.51 | 0 | 0 |
| 2025/11/06 | 34.35 | +0.8 | +2.38 | 1,223 | 4,154.09 | 315 | 25.75 | 1,065.5 | 25.65 | 1,069.41 | 25.74 | +3.91 | +124.13 | 0 | 0 |
| 2025/11/05 | 33.55 | -0.1 | -0.3 | 1,371 | 4,557.61 | 335 | 24.43 | 1,110.29 | 24.36 | 1,112.19 | 24.4 | +1.9 | +56.72 | 1 | 0.07 |
| 2025/11/04 | 33.65 | -0.5 | -1.46 | 1,493 | 5,063.79 | 330 | 22.1 | 1,121.83 | 22.15 | 1,122.19 | 22.16 | +0.36 | +10.91 | 0 | 0 |
| 2025/11/03 | 34.15 | -0.2 | -0.58 | 1,195 | 4,106.31 | 225 | 18.83 | 773.49 | 18.84 | 774.32 | 18.86 | +0.83 | +36.89 | 0 | 0 |
| 2025/10/31 | 34.35 | -0.7 | -2 | 1,868 | 6,456.2 | 274 | 14.67 | 948.61 | 14.69 | 948.22 | 14.69 | -0.39 | -14.23 | 0 | 0 |
| 2025/10/30 | 35.05 | -0.4 | -1.13 | 1,790 | 6,277.55 | 498 | 27.83 | 1,746.63 | 27.82 | 1,749.23 | 27.86 | +2.6 | +52.21 | 0 | 0 |
| 2025/10/29 | 35.45 | +0.15 | +0.42 | 2,504 | 8,912.16 | 820 | 32.74 | 2,916.21 | 32.72 | 2,915.34 | 32.71 | -0.86 | -10.55 | 0 | 0 |
| 2025/10/28 | 35.3 | -0.55 | -1.53 | 2,267 | 8,067.69 | 660 | 29.11 | 2,352.72 | 29.16 | 2,356.78 | 29.21 | +4.05 | +61.44 | 1 | 0.04 |
| 2025/10/27 | 35.85 | -0.05 | -0.14 | 1,360 | 4,899.5 | 411 | 30.22 | 1,480 | 30.21 | 1,481.2 | 30.23 | +1.21 | +29.32 | 0 | 0 |
| 2025/10/23 | 35.9 | -0.5 | -1.37 | 1,344 | 4,834.89 | 162 | 12.06 | 583.91 | 12.08 | 583.65 | 12.07 | -0.26 | -15.74 | 0 | 0 |
| 2025/10/22 | 36.4 | +0.1 | +0.28 | 840 | 3,062.02 | 175 | 20.82 | 637.16 | 20.81 | 637.03 | 20.8 | -0.13 | -7.43 | 0 | 0 |
| 2025/10/21 | 36.3 | +0.05 | +0.14 | 1,015 | 3,698.45 | 267 | 26.32 | 973.5 | 26.32 | 974.62 | 26.35 | +1.12 | +42.13 | 0 | 0 |
| 2025/10/20 | 36.25 | +0.15 | +0.42 | 924 | 3,353.45 | 236 | 25.55 | 857.16 | 25.56 | 857.79 | 25.58 | +0.63 | +26.69 | 0 | 0 |
| 2025/10/17 | 36.1 | -0.4 | -1.1 | 1,130 | 4,099.47 | 292 | 25.84 | 1,060.12 | 25.86 | 1,060.07 | 25.86 | -0.06 | -1.88 | 0 | 0 |
| 2025/10/16 | 36.5 | +0.35 | +0.97 | 1,251 | 4,570.31 | 375 | 29.97 | 1,370.31 | 29.98 | 1,371.29 | 30 | +0.98 | +26.13 | 1 | 0.08 |
| 2025/10/15 | 36.15 | -0.35 | -0.96 | 1,983 | 7,169.1 | 539 | 27.18 | 1,951.96 | 27.23 | 1,951.71 | 27.22 | -0.24 | -4.55 | 0 | 0 |
| 2025/10/14 | 36.5 | -0.85 | -2.28 | 2,503 | 9,293.07 | 814 | 32.52 | 3,028.76 | 32.59 | 3,037.91 | 32.69 | +9.15 | +112.47 | 0 | 0 |
| 2025/10/13 | 37.35 | -0.85 | -2.23 | 2,267 | 8,361.63 | 653 | 28.8 | 2,407.45 | 28.79 | 2,412.23 | 28.85 | +4.78 | +73.12 | 0 | 0 |
| 2025/10/09 | 38.2 | -0.55 | -1.42 | 2,131 | 8,210.03 | 616 | 28.91 | 2,378.55 | 28.97 | 2,375.47 | 28.93 | -3.08 | -49.92 | 0 | 0 |
| 2025/10/08 | 38.75 | -1.1 | -2.76 | 3,380 | 13,051.65 | 1,116 | 33.02 | 4,310.44 | 33.03 | 4,325.04 | 33.14 | +14.6 | +130.82 | 5 | 0.15 |
| 2025/10/07 | 39.85 | +0.6 | +1.53 | 1,951 | 7,791.52 | 535 | 27.42 | 2,131.49 | 27.36 | 2,135.45 | 27.41 | +3.96 | +74.02 | 0 | 0 |
| 2025/10/03 | 39.25 | +0 | +0 | 1,207 | 4,736.78 | 333 | 27.59 | 1,307.57 | 27.6 | 1,307.2 | 27.6 | -0.36 | -10.96 | 0 | 0 |
| 2025/10/02 | 39.25 | +0 | +0 | 1,203 | 4,737.77 | 233 | 19.36 | 918.27 | 19.38 | 919.39 | 19.41 | +1.12 | +48.07 | 0 | 0 |
| 2025/10/01 | 39.25 | +0 | +0 | 1,418 | 5,591.15 | 480 | 33.84 | 1,893.55 | 33.87 | 1,895.29 | 33.9 | +1.74 | +36.25 | 0 | 0 |
| 2025/09/30 | 39.25 | -0.45 | -1.13 | 2,592 | 10,203.92 | 908 | 35.03 | 3,575.11 | 35.04 | 3,582.49 | 35.11 | +7.39 | +81.39 | 0 | 0 |
| 2025/09/26 | 39.7 | -0.65 | -1.61 | 4,465 | 17,795.55 | 1,957 | 43.83 | 7,815.33 | 43.92 | 7,852.09 | 44.12 | +36.76 | +187.81 | 12 | 0.27 |
| 2025/09/25 | 40.35 | +0.4 | +1 | 4,836 | 19,724.46 | 2,197 | 45.43 | 8,945.39 | 45.35 | 8,953.93 | 45.4 | +8.54 | +38.87 | 0 | 0 |
| 2025/09/24 | 39.95 | +0.2 | +0.5 | 1,851 | 7,349.62 | 622 | 33.6 | 2,467.22 | 33.57 | 2,469.7 | 33.6 | +2.48 | +39.95 | 0 | 0 |
| 2025/09/23 | 39.75 | +0.15 | +0.38 | 2,108 | 8,358.32 | 585 | 27.75 | 2,315.89 | 27.71 | 2,320.66 | 27.76 | +4.78 | +81.62 | 0 | 0 |
| 2025/09/22 | 39.6 | +0.45 | +1.15 | 2,097 | 8,247.34 | 796 | 37.95 | 3,134.57 | 38.01 | 3,129.92 | 37.95 | -4.64 | -58.35 | 0 | 0 |
| 2025/09/19 | 39.15 | -1.5 | -3.69 | 12,770 | 50,291.08 | 1,711 | 13.4 | 6,757.81 | 13.44 | 6,785.2 | 13.49 | +27.39 | +160.05 | 1 | 0.01 |
| 2025/09/18 | 40.65 | +0.6 | +1.5 | 5,534 | 22,303.94 | 1,523 | 27.52 | 6,128.58 | 27.48 | 6,136.9 | 27.51 | +8.32 | +54.63 | 3 | 0.05 |
| 2025/09/17 | 40.05 | +1.25 | +3.22 | 6,519 | 25,927.79 | 2,439 | 37.41 | 9,674.36 | 37.31 | 9,704.73 | 37.43 | +30.36 | +124.48 | 10 | 0.15 |
| 2025/09/16 | 38.8 | +1.15 | +3.05 | 3,260 | 12,590.44 | 536 | 16.44 | 2,056.5 | 16.33 | 2,064.74 | 16.4 | +8.24 | +153.73 | 2 | 0.06 |
| 2025/09/15 | 37.65 | -0.6 | -1.57 | 2,982 | 11,323.31 | 1,293 | 43.36 | 4,917.53 | 43.43 | 4,926.14 | 43.5 | +8.6 | +66.51 | 0 | 0 |
| 2025/09/12 | 38.25 | +0.55 | +1.46 | 1,604 | 6,145.51 | 537 | 33.48 | 2,056.04 | 33.46 | 2,055.9 | 33.45 | -0.14 | -2.61 | 1 | 0.06 |
| 2025/09/11 | 37.7 | -0.7 | -1.82 | 3,621 | 13,943.41 | 1,251 | 34.55 | 4,812.79 | 34.52 | 4,818.56 | 34.56 | +5.78 | +46.16 | 2 | 0.06 |
| 2025/09/10 | 38.4 | +0.9 | +2.4 | 2,613 | 9,908.83 | 650 | 24.88 | 2,454.7 | 24.77 | 2,460.01 | 24.83 | +5.3 | +81.54 | 2 | 0.08 |
| 2025/09/09 | 37.5 | -0.55 | -1.45 | 2,149 | 8,079.17 | 524 | 24.39 | 1,975.37 | 24.45 | 1,980.88 | 24.52 | +5.5 | +105.06 | 0 | 0 |
| 2025/09/08 | 38.05 | +0.55 | +1.47 | 2,527 | 9,703.91 | 987 | 39.06 | 3,789.26 | 39.05 | 3,797.06 | 39.13 | +7.79 | +78.98 | 12 | 0.47 |
| 2025/09/05 | 37.5 | -0.35 | -0.92 | 1,343 | 5,052.67 | 369 | 27.49 | 1,390.91 | 27.53 | 1,393.61 | 27.58 | +2.69 | +72.9 | 1 | 0.07 |
| 2025/09/04 | 37.85 | -0.25 | -0.66 | 1,820 | 6,953.8 | 647 | 35.55 | 2,478.42 | 35.64 | 2,474.37 | 35.58 | -4.05 | -62.6 | 1 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
