3714
35.45
TWD+0.15 (0.42%)
2025.10.29收盤
富采－現股當沖
富采最新現股當沖狀況
整理富采最新(2025/10/29) 當沖狀況。整體成交張數為820張，佔整體市場成交張數的32.74%。當日現股當沖之總損益為-8,650元、每張平均損益則為-11元。
開盤價
35.6
收盤價
35.45
當日範圍
35.3 - 35.95
成交張數
2,504
開盤價(昨)
36.3
收盤價(昨)
35.3
昨日範圍
35.3 - 36.45
成交張數(昨)
2,267
成交金額
8910.98萬
成交金額(昨)
8067.78萬
52週範圍
29.5 - 51.2
發行股數
7億
市值
262億
現股當沖－歷史逐日資訊
開盤價
35.6
收盤價
35.45
成交張數
2,504
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/30 | 35.05 | -0.4 | -1.13 | 1,790 | 6,277.55 | 498 | 27.83 | 1,746.63 | 27.82 | 1,749.23 | 27.86 | +2.6 | +52.21 | 0 | 0 |
| 2025/10/29 | 35.45 | +0.15 | +0.42 | 2,504 | 8,912.16 | 820 | 32.74 | 2,916.21 | 32.72 | 2,915.34 | 32.71 | -0.86 | -10.55 | 0 | 0 |
| 2025/10/28 | 35.3 | -0.55 | -1.53 | 2,267 | 8,067.69 | 660 | 29.11 | 2,352.72 | 29.16 | 2,356.78 | 29.21 | +4.05 | +61.44 | 1 | 0.04 |
| 2025/10/27 | 35.85 | -0.05 | -0.14 | 1,360 | 4,899.5 | 411 | 30.22 | 1,480 | 30.21 | 1,481.2 | 30.23 | +1.21 | +29.32 | 0 | 0 |
| 2025/10/23 | 35.9 | -0.5 | -1.37 | 1,344 | 4,834.89 | 162 | 12.06 | 583.91 | 12.08 | 583.65 | 12.07 | -0.26 | -15.74 | 0 | 0 |
| 2025/10/22 | 36.4 | +0.1 | +0.28 | 840 | 3,062.02 | 175 | 20.82 | 637.16 | 20.81 | 637.03 | 20.8 | -0.13 | -7.43 | 0 | 0 |
| 2025/10/21 | 36.3 | +0.05 | +0.14 | 1,015 | 3,698.45 | 267 | 26.32 | 973.5 | 26.32 | 974.62 | 26.35 | +1.12 | +42.13 | 0 | 0 |
| 2025/10/20 | 36.25 | +0.15 | +0.42 | 924 | 3,353.45 | 236 | 25.55 | 857.16 | 25.56 | 857.79 | 25.58 | +0.63 | +26.69 | 0 | 0 |
| 2025/10/17 | 36.1 | -0.4 | -1.1 | 1,130 | 4,099.47 | 292 | 25.84 | 1,060.12 | 25.86 | 1,060.07 | 25.86 | -0.06 | -1.88 | 0 | 0 |
| 2025/10/16 | 36.5 | +0.35 | +0.97 | 1,251 | 4,570.31 | 375 | 29.97 | 1,370.31 | 29.98 | 1,371.29 | 30 | +0.98 | +26.13 | 1 | 0.08 |
| 2025/10/15 | 36.15 | -0.35 | -0.96 | 1,983 | 7,169.1 | 539 | 27.18 | 1,951.96 | 27.23 | 1,951.71 | 27.22 | -0.24 | -4.55 | 0 | 0 |
| 2025/10/14 | 36.5 | -0.85 | -2.28 | 2,503 | 9,293.07 | 814 | 32.52 | 3,028.76 | 32.59 | 3,037.91 | 32.69 | +9.15 | +112.47 | 0 | 0 |
| 2025/10/13 | 37.35 | -0.85 | -2.23 | 2,267 | 8,361.63 | 653 | 28.8 | 2,407.45 | 28.79 | 2,412.23 | 28.85 | +4.78 | +73.12 | 0 | 0 |
| 2025/10/09 | 38.2 | -0.55 | -1.42 | 2,131 | 8,210.03 | 616 | 28.91 | 2,378.55 | 28.97 | 2,375.47 | 28.93 | -3.08 | -49.92 | 0 | 0 |
| 2025/10/08 | 38.75 | -1.1 | -2.76 | 3,380 | 13,051.65 | 1,116 | 33.02 | 4,310.44 | 33.03 | 4,325.04 | 33.14 | +14.6 | +130.82 | 5 | 0.15 |
| 2025/10/07 | 39.85 | +0.6 | +1.53 | 1,951 | 7,791.52 | 535 | 27.42 | 2,131.49 | 27.36 | 2,135.45 | 27.41 | +3.96 | +74.02 | 0 | 0 |
| 2025/10/03 | 39.25 | +0 | +0 | 1,207 | 4,736.78 | 333 | 27.59 | 1,307.57 | 27.6 | 1,307.2 | 27.6 | -0.36 | -10.96 | 0 | 0 |
| 2025/10/02 | 39.25 | +0 | +0 | 1,203 | 4,737.77 | 233 | 19.36 | 918.27 | 19.38 | 919.39 | 19.41 | +1.12 | +48.07 | 0 | 0 |
| 2025/10/01 | 39.25 | +0 | +0 | 1,418 | 5,591.15 | 480 | 33.84 | 1,893.55 | 33.87 | 1,895.29 | 33.9 | +1.74 | +36.25 | 0 | 0 |
| 2025/09/30 | 39.25 | -0.45 | -1.13 | 2,592 | 10,203.92 | 908 | 35.03 | 3,575.11 | 35.04 | 3,582.49 | 35.11 | +7.39 | +81.39 | 0 | 0 |
| 2025/09/26 | 39.7 | -0.65 | -1.61 | 4,465 | 17,795.55 | 1,957 | 43.83 | 7,815.33 | 43.92 | 7,852.09 | 44.12 | +36.76 | +187.81 | 12 | 0.27 |
| 2025/09/25 | 40.35 | +0.4 | +1 | 4,836 | 19,724.46 | 2,197 | 45.43 | 8,945.39 | 45.35 | 8,953.93 | 45.4 | +8.54 | +38.87 | 0 | 0 |
| 2025/09/24 | 39.95 | +0.2 | +0.5 | 1,851 | 7,349.62 | 622 | 33.6 | 2,467.22 | 33.57 | 2,469.7 | 33.6 | +2.48 | +39.95 | 0 | 0 |
| 2025/09/23 | 39.75 | +0.15 | +0.38 | 2,108 | 8,358.32 | 585 | 27.75 | 2,315.89 | 27.71 | 2,320.66 | 27.76 | +4.78 | +81.62 | 0 | 0 |
| 2025/09/22 | 39.6 | +0.45 | +1.15 | 2,097 | 8,247.34 | 796 | 37.95 | 3,134.57 | 38.01 | 3,129.92 | 37.95 | -4.64 | -58.35 | 0 | 0 |
| 2025/09/19 | 39.15 | -1.5 | -3.69 | 12,770 | 50,291.08 | 1,711 | 13.4 | 6,757.81 | 13.44 | 6,785.2 | 13.49 | +27.39 | +160.05 | 1 | 0.01 |
| 2025/09/18 | 40.65 | +0.6 | +1.5 | 5,534 | 22,303.94 | 1,523 | 27.52 | 6,128.58 | 27.48 | 6,136.9 | 27.51 | +8.32 | +54.63 | 3 | 0.05 |
| 2025/09/17 | 40.05 | +1.25 | +3.22 | 6,519 | 25,927.79 | 2,439 | 37.41 | 9,674.36 | 37.31 | 9,704.73 | 37.43 | +30.36 | +124.48 | 10 | 0.15 |
| 2025/09/16 | 38.8 | +1.15 | +3.05 | 3,260 | 12,590.44 | 536 | 16.44 | 2,056.5 | 16.33 | 2,064.74 | 16.4 | +8.24 | +153.73 | 2 | 0.06 |
| 2025/09/15 | 37.65 | -0.6 | -1.57 | 2,982 | 11,323.31 | 1,293 | 43.36 | 4,917.53 | 43.43 | 4,926.14 | 43.5 | +8.6 | +66.51 | 0 | 0 |
| 2025/09/12 | 38.25 | +0.55 | +1.46 | 1,604 | 6,145.51 | 537 | 33.48 | 2,056.04 | 33.46 | 2,055.9 | 33.45 | -0.14 | -2.61 | 1 | 0.06 |
| 2025/09/11 | 37.7 | -0.7 | -1.82 | 3,621 | 13,943.41 | 1,251 | 34.55 | 4,812.79 | 34.52 | 4,818.56 | 34.56 | +5.78 | +46.16 | 2 | 0.06 |
| 2025/09/10 | 38.4 | +0.9 | +2.4 | 2,613 | 9,908.83 | 650 | 24.88 | 2,454.7 | 24.77 | 2,460.01 | 24.83 | +5.3 | +81.54 | 2 | 0.08 |
| 2025/09/09 | 37.5 | -0.55 | -1.45 | 2,149 | 8,079.17 | 524 | 24.39 | 1,975.37 | 24.45 | 1,980.88 | 24.52 | +5.5 | +105.06 | 0 | 0 |
| 2025/09/08 | 38.05 | +0.55 | +1.47 | 2,527 | 9,703.91 | 987 | 39.06 | 3,789.26 | 39.05 | 3,797.06 | 39.13 | +7.79 | +78.98 | 12 | 0.47 |
| 2025/09/05 | 37.5 | -0.35 | -0.92 | 1,343 | 5,052.67 | 369 | 27.49 | 1,390.91 | 27.53 | 1,393.61 | 27.58 | +2.69 | +72.9 | 1 | 0.07 |
| 2025/09/04 | 37.85 | -0.25 | -0.66 | 1,820 | 6,953.8 | 647 | 35.55 | 2,478.42 | 35.64 | 2,474.37 | 35.58 | -4.05 | -62.6 | 1 | 0.05 |
| 2025/09/03 | 38.1 | +0.05 | +0.13 | 1,547 | 5,909.17 | 426 | 27.54 | 1,624.93 | 27.5 | 1,628.62 | 27.56 | +3.69 | +86.62 | 0 | 0 |
| 2025/09/02 | 38.05 | +0 | +0 | 2,354 | 9,013.71 | 1,153 | 48.98 | 4,419.1 | 49.03 | 4,427.61 | 49.12 | +8.51 | +73.81 | 0 | 0 |
| 2025/09/01 | 38.05 | -0.95 | -2.44 | 2,516 | 9,612.06 | 839 | 33.35 | 3,203.19 | 33.32 | 3,215.9 | 33.46 | +12.71 | +151.49 | 2 | 0.08 |
| 2025/08/29 | 39 | +0.85 | +2.23 | 6,163 | 24,148.92 | 2,329 | 37.79 | 9,096.07 | 37.67 | 9,154.77 | 37.91 | +58.71 | +252.08 | 1 | 0.02 |
| 2025/08/28 | 38.15 | +0 | +0 | 1,669 | 6,375.62 | 465 | 27.85 | 1,772.41 | 27.8 | 1,775.28 | 27.84 | +2.87 | +61.61 | 0 | 0 |
| 2025/08/27 | 38.15 | -0.05 | -0.13 | 2,331 | 8,966.02 | 672 | 28.83 | 2,586.19 | 28.84 | 2,584.72 | 28.83 | -1.47 | -21.88 | 0 | 0 |
| 2025/08/26 | 38.2 | +0.4 | +1.06 | 2,599 | 9,933.93 | 838 | 32.25 | 3,199.52 | 32.21 | 3,200.38 | 32.22 | +0.86 | +10.26 | 0 | 0 |
| 2025/08/25 | 37.8 | +0.5 | +1.34 | 2,579 | 9,780.38 | 770 | 29.86 | 2,921.5 | 29.87 | 2,918.32 | 29.84 | -3.18 | -41.3 | 0 | 0 |
| 2025/08/22 | 37.3 | -0.75 | -1.97 | 2,377 | 8,918.26 | 662 | 27.85 | 2,487.92 | 27.9 | 2,495.64 | 27.98 | +7.72 | +116.69 | 1 | 0.04 |
| 2025/08/21 | 38.05 | +1.75 | +4.82 | 4,005 | 15,064.14 | 1,171 | 29.24 | 4,384.97 | 29.11 | 4,397.06 | 29.19 | +12.09 | +103.25 | 1 | 0.02 |
| 2025/08/20 | 36.3 | -1.6 | -4.22 | 4,233 | 15,599.44 | 1,436 | 33.92 | 5,298.02 | 33.96 | 5,293.76 | 33.94 | -4.27 | -29.74 | 1 | 0.02 |
| 2025/08/19 | 37.9 | -0.6 | -1.56 | 12,718 | 49,453.9 | 5,438 | 42.76 | 21,157.65 | 42.78 | 21,158.44 | 42.78 | +0.79 | +1.45 | 18 | 0.14 |
| 2025/08/18 | 38.5 | +3.5 | +10 | 9,016 | 34,322.45 | 2,630 | 29.17 | 9,947.71 | 28.98 | 10,048.39 | 29.28 | +100.68 | +382.81 | 0 | 0 |
| 2025/08/15 | 35 | -0.15 | -0.43 | 1,286 | 4,500.31 | 202 | 15.71 | 707.25 | 15.72 | 707.29 | 15.72 | +0.04 | +1.98 | 0 | 0 |
| 2025/08/14 | 35.15 | +0.35 | +1.01 | 1,378 | 4,849.35 | 224 | 16.26 | 786 | 16.21 | 787.39 | 16.24 | +1.4 | +62.28 | 0 | 0 |
| 2025/08/13 | 34.8 | +0.35 | +1.02 | 1,913 | 6,674.79 | 725 | 37.9 | 2,523.31 | 37.8 | 2,527.35 | 37.86 | +4.04 | +55.72 | 0 | 0 |
| 2025/08/12 | 34.45 | +0.85 | +2.53 | 1,449 | 4,920.82 | 344 | 23.73 | 1,162.32 | 23.62 | 1,168.86 | 23.75 | +6.54 | +190.12 | 1 | 0.07 |
| 2025/08/11 | 33.6 | -0.65 | -1.9 | 2,601 | 8,707.59 | 791 | 30.41 | 2,644.39 | 30.37 | 2,647.49 | 30.4 | +3.1 | +39.13 | 0 | 0 |
| 2025/08/08 | 34.25 | -0.95 | -2.7 | 2,818 | 9,735.84 | 539 | 19.13 | 1,863.31 | 19.14 | 1,869.23 | 19.2 | +5.93 | +110.02 | 0 | 0 |
| 2025/08/07 | 35.2 | +0 | +0 | 1,205 | 4,274.42 | 437 | 36.25 | 1,548.61 | 36.23 | 1,547.75 | 36.21 | -0.85 | -19.57 | 0 | 0 |
| 2025/08/06 | 35.2 | -0.65 | -1.81 | 1,124 | 3,985.09 | 321 | 28.56 | 1,140.3 | 28.61 | 1,139.92 | 28.6 | -0.38 | -11.68 | 0 | 0 |
| 2025/08/05 | 35.85 | +0.25 | +0.7 | 1,079 | 3,866.65 | 224 | 20.76 | 800.31 | 20.7 | 802.07 | 20.74 | +1.75 | +78.35 | 0 | 0 |
| 2025/08/04 | 35.6 | +0.1 | +0.28 | 1,046 | 3,693.77 | 315 | 30.11 | 1,109.65 | 30.04 | 1,110.12 | 30.05 | +0.47 | +15.08 | 0 | 0 |
| 2025/08/01 | 35.5 | +0.3 | +0.85 | 1,173 | 4,129.96 | 457 | 38.96 | 1,603.02 | 38.81 | 1,602.6 | 38.8 | -0.42 | -9.19 | 1 | 0.09 |
| 2025/07/31 | 35.2 | -1.25 | -3.43 | 2,106 | 7,471.56 | 468 | 22.22 | 1,658.9 | 22.2 | 1,670.23 | 22.35 | +11.32 | +241.99 | 0 | 0 |
| 2025/07/30 | 36.45 | +0.45 | +1.25 | 1,303 | 4,737.61 | 293 | 22.48 | 1,062.18 | 22.42 | 1,063.79 | 22.45 | +1.6 | +54.78 | 0 | 0 |
| 2025/07/29 | 36 | -0.05 | -0.14 | 1,312 | 4,758.38 | 401 | 30.57 | 1,454.31 | 30.56 | 1,455.23 | 30.58 | +0.92 | +22.94 | 1 | 0.08 |
| 2025/07/28 | 36.05 | -0.1 | -0.28 | 971 | 3,505.45 | 201 | 20.71 | 725.22 | 20.69 | 725.82 | 20.71 | +0.6 | +29.85 | 0 | 0 |
| 2025/07/25 | 36.15 | -0.2 | -0.55 | 1,135 | 4,123.33 | 285 | 25.1 | 1,035.62 | 25.12 | 1,034.89 | 25.1 | -0.72 | -25.26 | 0 | 0 |
| 2025/07/24 | 36.35 | +0.75 | +2.11 | 1,823 | 6,591.22 | 450 | 24.68 | 1,617.11 | 24.53 | 1,622.9 | 24.62 | +5.79 | +128.78 | 0 | 0 |
| 2025/07/23 | 35.6 | +1.2 | +3.49 | 1,543 | 5,446.21 | 263 | 17.04 | 923.54 | 16.96 | 924.91 | 16.98 | +1.37 | +52.09 | 0 | 0 |
| 2025/07/22 | 34.4 | -0.7 | -1.99 | 1,124 | 3,900.04 | 228 | 20.28 | 795.93 | 20.41 | 796.43 | 20.42 | +0.5 | +21.93 | 0 | 0 |
| 2025/07/21 | 35.1 | -0.35 | -0.99 | 719 | 2,542.06 | 247 | 34.37 | 874.87 | 34.42 | 873.71 | 34.37 | -1.17 | -47.17 | 0 | 0 |
| 2025/07/18 | 35.45 | +0.3 | +0.85 | 1,105 | 3,925.06 | 279 | 25.25 | 988.91 | 25.19 | 991.57 | 25.26 | +2.65 | +95.16 | 0 | 0 |
| 2025/07/17 | 35.15 | +0.65 | +1.88 | 1,113 | 3,890.06 | 227 | 20.39 | 789.47 | 20.29 | 790.34 | 20.32 | +0.87 | +38.33 | 0 | 0 |
| 2025/07/16 | 34.5 | +0.35 | +1.02 | 1,186 | 4,086.39 | 402 | 33.89 | 1,381.93 | 33.82 | 1,383.69 | 33.86 | +1.75 | +43.66 | 0 | 0 |
| 2025/07/15 | 34.15 | -0.2 | -0.58 | 1,549 | 5,302.44 | 408 | 26.34 | 1,404.9 | 26.5 | 1,398.39 | 26.37 | -6.51 | -159.56 | 0 | 0 |
| 2025/07/14 | 34.35 | -0.65 | -1.86 | 1,425 | 4,912.61 | 556 | 39 | 1,918.18 | 39.05 | 1,918.39 | 39.05 | +0.21 | +3.78 | 0 | 0 |
| 2025/07/11 | 35 | +0.25 | +0.72 | 1,060 | 3,662.77 | 433 | 40.84 | 1,488.81 | 40.65 | 1,494.15 | 40.79 | +5.34 | +123.44 | 0 | 0 |
| 2025/07/10 | 34.75 | -0.25 | -0.71 | 1,968 | 6,865.39 | 707 | 35.93 | 2,469.05 | 35.96 | 2,475.98 | 36.06 | +6.93 | +98.09 | 0 | 0 |
| 2025/07/09 | 35 | -0.15 | -0.43 | 938 | 3,286.57 | 239 | 25.47 | 834.81 | 25.4 | 836.35 | 25.45 | +1.53 | +64.23 | 0 | 0 |
| 2025/07/08 | 35.15 | +0.4 | +1.15 | 1,442 | 5,049.03 | 421 | 29.19 | 1,469.11 | 29.1 | 1,473.84 | 29.19 | +4.74 | +112.47 | 0 | 0 |
| 2025/07/07 | 34.75 | -0.3 | -0.86 | 1,100 | 3,804.33 | 424 | 38.56 | 1,466.38 | 38.54 | 1,469.38 | 38.62 | +3 | +70.75 | 0 | 0 |
| 2025/07/04 | 35.05 | -0.65 | -1.82 | 1,073 | 3,767.26 | 267 | 24.89 | 938.85 | 24.92 | 941.67 | 25 | +2.82 | +105.62 | 0 | 0 |
| 2025/07/03 | 35.7 | +0.8 | +2.29 | 1,017 | 3,614.55 | 140 | 13.76 | 495.25 | 13.7 | 497.06 | 13.75 | +1.81 | +129.29 | 0 | 0 |
| 2025/07/02 | 34.9 | -0.2 | -0.57 | 720 | 2,521.03 | 166 | 23.05 | 580.94 | 23.04 | 581.36 | 23.06 | +0.42 | +25.3 | 0 | 0 |
| 2025/07/01 | 35.1 | -0.3 | -0.85 | 1,754 | 6,193.67 | 642 | 36.61 | 2,270.8 | 36.66 | 2,274.68 | 36.73 | +3.89 | +60.59 | 0 | 0 |
| 2025/06/30 | 35.4 | -1.1 | -3.01 | 2,321 | 8,364.11 | 928 | 39.98 | 3,344.24 | 39.98 | 3,348.31 | 40.03 | +4.07 | +43.8 | 0 | 0 |
| 2025/06/27 | 36.5 | +0.55 | +1.53 | 2,687 | 9,821.5 | 1,028 | 38.26 | 3,749.69 | 38.18 | 3,757.93 | 38.26 | +8.24 | +80.2 | 1 | 0.04 |
| 2025/06/26 | 35.95 | +0.35 | +0.98 | 1,874 | 6,820.89 | 526 | 28.07 | 1,920.22 | 28.15 | 1,904.88 | 27.93 | -15.34 | -291.54 | 82 | 4.38 |
| 2025/06/25 | 35.6 | -0.8 | +0.28 | 1,434 | 5,142.35 | 309 | 21.54 | 1,110.61 | 21.6 | 1,106.55 | 21.52 | -4.06 | -131.39 | 11 | 0.77 |
| 2025/06/24 | 36.4 | +0.85 | +2.39 | 3,599 | 13,157.88 | 844 | 23.45 | 3,078.9 | 23.4 | 3,085.41 | 23.45 | +6.5 | +77.07 | 0 | 0 |
| 2025/06/23 | 35.55 | +0.55 | +1.57 | 2,308 | 8,173.05 | 737 | 31.93 | 2,589.57 | 31.68 | 2,609.2 | 31.92 | +19.62 | +266.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
