3714
35.05
TWD-0.65 (-1.82%)
2025.07.04收盤
富采－現股當沖
富采最新現股當沖狀況
整理富采最新(2025/07/03) 當沖狀況。整體成交張數為140張，佔整體市場成交張數的13.76%。當日現股當沖之總損益為+1.81萬元、每張平均損益則為+129元。
開盤價
35.8
收盤價
35.05
當日範圍
34.85 - 35.9
成交張數
1,073
開盤價(昨)
35.15
收盤價(昨)
35.7
昨日範圍
35.15 - 35.7
成交張數(昨)
1,017
成交金額
3768.11萬
成交金額(昨)
3613.40萬
52週範圍
29.5 - 51.2
發行股數
7億
市值
259億
現股當沖－歷史逐日資訊
開盤價
35.8
收盤價
35.05
成交張數
1,073
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/03 | 35.7 | +0.8 | +2.29 | 1,017 | 3,614.55 | 140 | 13.76 | 495.25 | 13.7 | 497.06 | 13.75 | +1.81 | +129.29 | 0 | 0 |
| 2025/07/02 | 34.9 | -0.2 | -0.57 | 720 | 2,521.03 | 166 | 23.05 | 580.94 | 23.04 | 581.36 | 23.06 | +0.42 | +25.3 | 0 | 0 |
| 2025/07/01 | 35.1 | -0.3 | -0.85 | 1,754 | 6,193.67 | 642 | 36.61 | 2,270.8 | 36.66 | 2,274.68 | 36.73 | +3.89 | +60.59 | 0 | 0 |
| 2025/06/30 | 35.4 | -1.1 | -3.01 | 2,321 | 8,364.11 | 928 | 39.98 | 3,344.24 | 39.98 | 3,348.31 | 40.03 | +4.07 | +43.8 | 0 | 0 |
| 2025/06/27 | 36.5 | +0.55 | +1.53 | 2,687 | 9,821.5 | 1,028 | 38.26 | 3,749.69 | 38.18 | 3,757.93 | 38.26 | +8.24 | +80.2 | 1 | 0.04 |
| 2025/06/26 | 35.95 | +0.35 | +0.98 | 1,874 | 6,820.89 | 526 | 28.07 | 1,920.22 | 28.15 | 1,904.88 | 27.93 | -15.34 | -291.54 | 82 | 4.38 |
| 2025/06/25 | 35.6 | -0.8 | +0.28 | 1,434 | 5,142.35 | 309 | 21.54 | 1,110.61 | 21.6 | 1,106.55 | 21.52 | -4.06 | -131.39 | 11 | 0.77 |
| 2025/06/24 | 36.4 | +0.85 | +2.39 | 3,599 | 13,157.88 | 844 | 23.45 | 3,078.9 | 23.4 | 3,085.41 | 23.45 | +6.5 | +77.07 | 0 | 0 |
| 2025/06/23 | 35.55 | +0.55 | +1.57 | 2,308 | 8,173.05 | 737 | 31.93 | 2,589.57 | 31.68 | 2,609.2 | 31.92 | +19.62 | +266.21 | 0 | 0 |
| 2025/06/20 | 35 | +0.55 | +1.6 | 3,118 | 10,934.37 | 892 | 28.6 | 3,117.68 | 28.51 | 3,136.95 | 28.69 | +19.27 | +216.03 | 0 | 0 |
| 2025/06/19 | 34.45 | -0.65 | -1.85 | 848 | 2,927.13 | 195 | 23 | 673.78 | 23.02 | 674.9 | 23.06 | +1.11 | +57.18 | 0 | 0 |
| 2025/06/18 | 35.1 | +0.6 | +1.74 | 1,758 | 6,159.28 | 522 | 29.68 | 1,822.53 | 29.59 | 1,825.7 | 29.64 | +3.17 | +60.82 | 0 | 0 |
| 2025/06/17 | 34.5 | +0 | +0 | 1,105 | 3,819.38 | 474 | 42.88 | 1,636.85 | 42.86 | 1,638.1 | 42.89 | +1.25 | +26.48 | 0 | 0 |
| 2025/06/16 | 34.5 | +0.35 | +1.02 | 911 | 3,104.99 | 356 | 39.07 | 1,210.6 | 38.99 | 1,215.64 | 39.15 | +5.04 | +141.71 | 0 | 0 |
| 2025/06/13 | 34.15 | -0.65 | -1.87 | 1,535 | 5,265.88 | 470 | 30.61 | 1,612.86 | 30.63 | 1,616.43 | 30.7 | +3.57 | +75.96 | 0 | 0 |
| 2025/06/12 | 34.8 | +0.05 | +0.14 | 916 | 3,190.57 | 251 | 27.4 | 872.82 | 27.36 | 874.11 | 27.4 | +1.29 | +51.39 | 0 | 0 |
| 2025/06/11 | 34.75 | -0.7 | -1.97 | 3,449 | 12,000.99 | 1,308 | 37.93 | 4,559.95 | 38 | 4,573.54 | 38.11 | +13.59 | +103.86 | 0 | 0 |
| 2025/06/10 | 35.45 | +1.05 | +3.05 | 2,555 | 9,065.42 | 872 | 34.13 | 3,081.89 | 34 | 3,095.1 | 34.14 | +13.21 | +151.43 | 0 | 0 |
| 2025/06/09 | 34.4 | +0.45 | +1.33 | 2,690 | 9,282.02 | 1,223 | 45.46 | 4,212.74 | 45.39 | 4,224.4 | 45.51 | +11.66 | +95.38 | 0 | 0 |
| 2025/06/06 | 33.95 | -0.05 | -0.15 | 871 | 2,957.04 | 183 | 21.02 | 621.56 | 21.02 | 622.23 | 21.04 | +0.67 | +36.61 | 0 | 0 |
| 2025/06/05 | 34 | +0 | +0 | 1,664 | 5,625.08 | 412 | 24.76 | 1,390.46 | 24.72 | 1,392.28 | 24.75 | +1.81 | +44.05 | 1 | 0.06 |
| 2025/06/04 | 34 | +0.3 | +0.89 | 1,523 | 5,185.27 | 451 | 29.6 | 1,534.77 | 29.6 | 1,533.9 | 29.58 | -0.86 | -19.18 | 0 | 0 |
| 2025/06/03 | 33.7 | -0.25 | -0.74 | 1,306 | 4,425.44 | 292 | 22.36 | 991.73 | 22.41 | 990.1 | 22.37 | -1.63 | -55.82 | 0 | 0 |
| 2025/06/02 | 33.95 | -1.3 | -3.69 | 2,762 | 9,434.86 | 786 | 28.46 | 2,679.07 | 28.4 | 2,691.09 | 28.52 | +12.02 | +152.86 | 2 | 0.07 |
| 2025/05/29 | 35.25 | -0.85 | -2.35 | 2,022 | 7,185.83 | 596 | 29.48 | 2,121.72 | 29.53 | 2,126.47 | 29.59 | +4.75 | +79.61 | 2 | 0.1 |
| 2025/05/28 | 36.1 | +0 | +0 | 1,982 | 7,214.92 | 883 | 44.54 | 3,209.24 | 44.48 | 3,219.98 | 44.63 | +10.74 | +121.69 | 2 | 0.1 |
| 2025/05/27 | 36.1 | -0.5 | -1.37 | 2,084 | 7,593.43 | 910 | 43.66 | 3,313.57 | 43.64 | 3,324.95 | 43.79 | +11.38 | +125 | 1 | 0.05 |
| 2025/05/26 | 36.6 | +0.05 | +0.14 | 1,433 | 5,226.05 | 375 | 26.17 | 1,367.16 | 26.16 | 1,369.86 | 26.21 | +2.7 | +72 | 1 | 0.07 |
| 2025/05/23 | 36.55 | -0.55 | -1.48 | 1,768 | 6,511.12 | 434 | 24.55 | 1,600.52 | 24.58 | 1,602.15 | 24.61 | +1.63 | +37.56 | 0 | 0 |
| 2025/05/22 | 37.1 | -0.85 | -2.24 | 4,734 | 18,020.95 | 2,222 | 46.94 | 8,478.18 | 47.05 | 8,485.89 | 47.09 | +7.7 | +34.65 | 0 | 0 |
| 2025/05/21 | 37.95 | +0.4 | +1.07 | 1,959 | 7,465.59 | 953 | 48.65 | 3,625.74 | 48.57 | 3,636.08 | 48.7 | +10.34 | +108.5 | 0 | 0 |
| 2025/05/20 | 37.55 | +0.15 | +0.4 | 1,711 | 6,463.3 | 738 | 43.13 | 2,780.45 | 43.02 | 2,792.59 | 43.21 | +12.13 | +164.43 | 0 | 0 |
| 2025/05/19 | 37.4 | -0.45 | -1.19 | 1,195 | 4,491 | 465 | 38.9 | 1,746.09 | 38.88 | 1,749.56 | 38.96 | +3.46 | +74.52 | 0 | 0 |
| 2025/05/16 | 37.85 | +0.25 | +0.66 | 899 | 3,393.47 | 209 | 23.25 | 787.42 | 23.2 | 788.59 | 23.24 | +1.16 | +55.5 | 0 | 0 |
| 2025/05/15 | 37.6 | +0.25 | +0.67 | 1,197 | 4,487.6 | 348 | 29.08 | 1,305.25 | 29.09 | 1,306.39 | 29.11 | +1.15 | +32.9 | 0 | 0 |
| 2025/05/14 | 37.35 | -0.55 | -1.45 | 2,311 | 8,678.58 | 684 | 29.6 | 2,572.45 | 29.64 | 2,577.45 | 29.7 | +5 | +73.1 | 0 | 0 |
| 2025/05/13 | 37.9 | +0.5 | +1.34 | 3,715 | 14,206.02 | 1,720 | 46.3 | 6,566.23 | 46.22 | 6,574.48 | 46.28 | +8.24 | +47.91 | 6 | 0.16 |
| 2025/05/12 | 37.4 | +0.15 | +0.4 | 2,216 | 8,352.61 | 769 | 34.71 | 2,893.03 | 34.64 | 2,904 | 34.77 | +10.97 | +142.72 | 0 | 0 |
| 2025/05/09 | 37.25 | +0.9 | +2.48 | 2,305 | 8,531.27 | 840 | 36.45 | 3,097.39 | 36.31 | 3,109.35 | 36.45 | +11.96 | +142.32 | 0 | 0 |
| 2025/05/08 | 36.35 | +0.35 | +0.97 | 1,118 | 4,069.59 | 354 | 31.66 | 1,287.12 | 31.63 | 1,289.28 | 31.68 | +2.16 | +61.02 | 0 | 0 |
| 2025/05/07 | 36 | -0.65 | -1.77 | 1,864 | 6,742.21 | 382 | 20.5 | 1,385.22 | 20.55 | 1,389.49 | 20.61 | +4.27 | +111.78 | 0 | 0 |
| 2025/05/06 | 36.65 | +0.05 | +0.14 | 936 | 3,425.93 | 367 | 39.23 | 1,343.07 | 39.2 | 1,344.78 | 39.25 | +1.71 | +46.46 | 0 | 0 |
| 2025/05/05 | 36.6 | -0.95 | -2.53 | 2,002 | 7,369.69 | 824 | 41.17 | 3,034.96 | 41.18 | 3,042.51 | 41.28 | +7.55 | +91.63 | 0 | 0 |
| 2025/05/02 | 37.55 | +1.55 | +4.31 | 3,061 | 11,474.59 | 929 | 30.35 | 3,459.81 | 30.15 | 3,488.41 | 30.4 | +28.61 | +307.91 | 1 | 0.03 |
| 2025/04/30 | 36 | -1 | -2.7 | 1,526 | 5,563.56 | 360 | 23.59 | 1,313.25 | 23.6 | 1,316.26 | 23.66 | +3.01 | +83.61 | 0 | 0 |
| 2025/04/29 | 37 | +0 | +0 | 1,419 | 5,256.49 | 374 | 26.36 | 1,383.88 | 26.33 | 1,383.97 | 26.33 | +0.09 | +2.41 | 1 | 0.07 |
| 2025/04/28 | 37 | +0.6 | +1.65 | 1,166 | 4,294.99 | 204 | 17.49 | 749.03 | 17.44 | 751.4 | 17.49 | +2.38 | +116.42 | 0 | 0 |
| 2025/04/25 | 36.4 | +0.3 | +0.83 | 1,380 | 5,043.42 | 293 | 21.23 | 1,071.79 | 21.25 | 1,072.63 | 21.27 | +0.85 | +29.01 | 0 | 0 |
| 2025/04/24 | 36.1 | +0.45 | +1.26 | 1,977 | 7,165.5 | 749 | 37.89 | 2,713.47 | 37.87 | 2,716.36 | 37.91 | +2.89 | +38.58 | 0 | 0 |
| 2025/04/23 | 35.65 | +0.7 | +2 | 1,606 | 5,752.16 | 455 | 28.34 | 1,628.14 | 28.3 | 1,630.37 | 28.34 | +2.22 | +48.79 | 0 | 0 |
| 2025/04/22 | 34.95 | -0.55 | -1.55 | 1,297 | 4,538.85 | 558 | 43.01 | 1,947.91 | 42.92 | 1,954.31 | 43.06 | +6.4 | +114.7 | 0 | 0 |
| 2025/04/21 | 35.5 | +0.5 | +1.43 | 2,227 | 7,931.53 | 743 | 33.36 | 2,642.95 | 33.32 | 2,647.68 | 33.38 | +4.72 | +63.53 | 1 | 0.04 |
| 2025/04/18 | 35 | -0.15 | -0.43 | 1,379 | 4,833.4 | 393 | 28.5 | 1,377.29 | 28.5 | 1,380.24 | 28.56 | +2.95 | +75.06 | 1 | 0.07 |
| 2025/04/17 | 35.15 | +0.2 | +0.57 | 1,573 | 5,505.92 | 422 | 26.82 | 1,470.08 | 26.7 | 1,476.24 | 26.81 | +6.17 | +146.09 | 10 | 0.64 |
| 2025/04/16 | 34.95 | -0.65 | -1.83 | 2,108 | 7,368.8 | 736 | 34.91 | 2,571.86 | 34.9 | 2,573.49 | 34.92 | +1.64 | +22.28 | 3 | 0.14 |
| 2025/04/15 | 35.6 | +1.15 | +3.34 | 2,229 | 7,846.1 | 663 | 29.74 | 2,322.93 | 29.61 | 2,327.51 | 29.66 | +4.58 | +69.16 | 0 | 0 |
| 2025/04/14 | 34.45 | +1.2 | +3.61 | 3,061 | 10,501.88 | 1,168 | 38.16 | 4,003.5 | 38.12 | 4,009.53 | 38.18 | +6.04 | +51.67 | 1 | 0.03 |
| 2025/04/11 | 33.25 | +0.8 | +2.47 | 3,089 | 9,990.62 | 1,123 | 36.36 | 3,600.72 | 36.04 | 3,631.97 | 36.35 | +31.25 | +278.27 | 0 | 0 |
| 2025/04/10 | 32.45 | +2.95 | +10 | 1,105 | 3,586.04 | 44 | 3.98 | 142.78 | 3.98 | 142.78 | 3.98 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 29.5 | -3.25 | -9.92 | 5,831 | 17,680.56 | 1,763 | 30.24 | 5,367.62 | 30.36 | 5,419.87 | 30.65 | +52.24 | +296.34 | 0 | 0 |
| 2025/04/08 | 32.75 | -3.4 | -9.41 | 6,252 | 20,445.22 | 1,209 | 19.34 | 3,964.17 | 19.39 | 3,976.01 | 19.45 | +11.84 | +97.89 | 0 | 0 |
| 2025/04/07 | 36.15 | -4 | -9.96 | 531 | 1,920.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 40.15 | +0.05 | +0.12 | 1,387 | 5,572.47 | 407 | 29.35 | 1,630.54 | 29.26 | 1,634.91 | 29.34 | +4.38 | +107.62 | 0 | 0 |
| 2025/04/01 | 40.1 | +0.8 | +2.04 | 1,802 | 7,208.23 | 563 | 31.24 | 2,248.91 | 31.2 | 2,250.44 | 31.22 | +1.53 | +27.26 | 0 | 0 |
| 2025/03/31 | 39.3 | -2.1 | -5.07 | 4,561 | 18,086.14 | 1,092 | 23.94 | 4,325.49 | 23.92 | 4,344.84 | 24.02 | +19.34 | +177.15 | 0 | 0 |
| 2025/03/28 | 41.4 | -1.3 | -3.04 | 4,272 | 17,920.23 | 1,534 | 35.91 | 6,458.86 | 36.04 | 6,467.34 | 36.09 | +8.47 | +55.25 | 4 | 0.09 |
| 2025/03/27 | 42.7 | -0.6 | -1.39 | 1,113 | 4,748.53 | 339 | 30.46 | 1,447.22 | 30.48 | 1,447.87 | 30.49 | +0.65 | +19.17 | 0 | 0 |
| 2025/03/26 | 43.3 | +0.4 | +0.93 | 938 | 4,057.96 | 263 | 28.02 | 1,136.71 | 28.01 | 1,138.92 | 28.07 | +2.21 | +84.03 | 0 | 0 |
| 2025/03/25 | 42.9 | -0.95 | -2.17 | 2,761 | 11,968.94 | 793 | 28.72 | 3,441.51 | 28.75 | 3,451.62 | 28.84 | +10.11 | +127.43 | 0 | 0 |
| 2025/03/24 | 43.85 | -0.25 | -0.57 | 1,034 | 4,547.61 | 247 | 23.88 | 1,088.81 | 23.94 | 1,085.55 | 23.87 | -3.25 | -131.78 | 0 | 0 |
| 2025/03/21 | 44.1 | -0.55 | -1.23 | 2,445 | 10,793.16 | 442 | 18.08 | 1,955.03 | 18.11 | 1,950.22 | 18.07 | -4.81 | -108.82 | 9 | 0.37 |
| 2025/03/20 | 44.65 | +0.95 | +2.17 | 2,263 | 10,039.7 | 332 | 14.67 | 1,470.03 | 14.64 | 1,474.43 | 14.69 | +4.4 | +132.53 | 0 | 0 |
| 2025/03/19 | 43.7 | +0 | +0 | 1,839 | 8,044.2 | 327 | 17.78 | 1,433.62 | 17.82 | 1,431.64 | 17.8 | -1.97 | -60.24 | 0 | 0 |
| 2025/03/18 | 43.7 | +0.4 | +0.92 | 1,937 | 8,483.01 | 358 | 18.48 | 1,567.93 | 18.48 | 1,565.05 | 18.45 | -2.89 | -80.73 | 0 | 0 |
| 2025/03/17 | 43.3 | +0.4 | +0.93 | 1,284 | 5,575.06 | 298 | 23.2 | 1,292.54 | 23.18 | 1,293.81 | 23.21 | +1.27 | +42.62 | 0 | 0 |
| 2025/03/14 | 42.9 | +1.1 | +2.63 | 1,824 | 7,755.23 | 660 | 36.19 | 2,801.63 | 36.13 | 2,804.91 | 36.17 | +3.28 | +49.7 | 7 | 0.38 |
| 2025/03/13 | 41.8 | -1 | -2.34 | 2,458 | 10,434.75 | 637 | 25.92 | 2,712.41 | 25.99 | 2,706.97 | 25.94 | -5.43 | -85.32 | 1 | 0.04 |
| 2025/03/12 | 42.8 | +0.7 | +1.66 | 1,807 | 7,695.98 | 598 | 33.1 | 2,543.03 | 33.04 | 2,548.03 | 33.11 | +5 | +83.61 | 3 | 0.17 |
| 2025/03/11 | 42.1 | -0.75 | -1.75 | 4,168 | 17,291.28 | 1,320 | 31.67 | 5,475.89 | 31.67 | 5,495.2 | 31.78 | +19.31 | +146.29 | 16 | 0.38 |
| 2025/03/10 | 42.85 | -0.2 | -0.46 | 2,380 | 10,185.36 | 570 | 23.95 | 2,441.36 | 23.97 | 2,444.18 | 24 | +2.82 | +49.47 | 0 | 0 |
| 2025/03/07 | 43.05 | -0.05 | -0.12 | 2,587 | 11,163.42 | 600 | 23.19 | 2,587.27 | 23.18 | 2,592.19 | 23.22 | +4.92 | +82 | 1 | 0.04 |
| 2025/03/06 | 43.1 | -0.6 | -1.37 | 3,807 | 16,568.23 | 1,016 | 26.69 | 4,434.48 | 26.76 | 4,431.33 | 26.75 | -3.15 | -30.95 | 1 | 0.03 |
| 2025/03/05 | 43.7 | +0.45 | +1.04 | 2,868 | 12,508.62 | 1,010 | 35.21 | 4,403.44 | 35.2 | 4,406.08 | 35.22 | +2.65 | +26.19 | 14 | 0.49 |
| 2025/03/04 | 43.25 | -0.35 | -0.8 | 3,609 | 15,530.95 | 1,148 | 31.81 | 4,936.15 | 31.78 | 4,950.38 | 31.87 | +14.23 | +123.95 | 1 | 0.03 |
| 2025/03/03 | 43.6 | -1.45 | -3.22 | 4,820 | 21,173.04 | 1,098 | 22.78 | 4,824.32 | 22.79 | 4,831.32 | 22.82 | +7 | +63.75 | 0 | 0 |
| 2025/02/27 | 45.05 | -0.7 | -1.53 | 3,981 | 18,094.68 | 986 | 24.77 | 4,481.14 | 24.76 | 4,498.43 | 24.86 | +17.29 | +175.35 | 0 | 0 |
| 2025/02/26 | 45.75 | -0.05 | -0.11 | 3,594 | 16,413.57 | 1,068 | 29.72 | 4,875.51 | 29.7 | 4,883.09 | 29.75 | +7.58 | +70.97 | 2 | 0.06 |
| 2025/02/25 | 45.8 | -0.85 | -1.82 | 7,606 | 35,227.25 | 2,844 | 37.39 | 13,196.21 | 37.46 | 13,196.07 | 37.46 | -0.14 | -0.51 | 2 | 0.03 |
| 2025/02/24 | 46.65 | -4.55 | -8.89 | 17,489 | 83,096.28 | 3,894 | 22.26 | 18,596.63 | 22.38 | 18,576.04 | 22.35 | -20.59 | -52.88 | 15 | 0.09 |
| 2025/02/21 | 51.2 | +0.8 | +1.59 | 6,766 | 34,322.93 | 2,126 | 31.42 | 10,736.59 | 31.28 | 10,794.67 | 31.45 | +58.07 | +273.14 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
