3714
45.5
TWD+0.45 (1.00%)
2024.09.27收盤
富采-法人買賣
富采最新法人買賣狀況
整理富采最新交易日(2024/09/27) 法人買賣狀況。買進部分三大法人合計買進1,428張、佔全市場比重的58.14%;其中外資買進1,392張、佔全市場比重的56.68%;自營商買進36張、佔全市場比重的1.47%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出413張、佔全市場比重的16.82%;其中外資賣出382張、佔全市場比重的15.55%;自營商賣出28張、佔全市場比重的1.14%;投信賣出3張、佔全市場比重的0.12%。
總計三大法人當日對富采持股淨買入(+)/淨賣出(-)張數為+1,015張,均價為NT$45.63元。
開盤價
45.5
收盤價
45.5
當日範圍
45.35 - 45.95
成交張數
2,456
開盤價(昨)
46.7
收盤價(昨)
45.05
昨日範圍
45 - 46.8
成交張數(昨)
5,683
成交金額
1.12億
成交金額(昨)
2.60億
52週範圍
37.6 - 48.4
發行股數
8億
市值
343億
三大法人買賣超-當日
資料時間:2024/09/27
開盤價
45.5
收盤價
45.5
成交張數
2,456
09/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,392 | 382 | +1,010 | 連2賣→買 |
金額(元) | 6352.0萬 | 1743.2萬 | +4609萬 | ||
均價(元) | 45.63 | 45.63 | 45.63 | ||
佔成交比重(%) | 56.7% | 15.6% | 不適用 | ||
投信 | 張數 | 0 | 3 | -3 | 無→賣 |
金額(元) | 0 | 13.7萬 | -14萬 | ||
均價(元) | 45.63 | 45.63 | 45.63 | ||
佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
自營商 | 張數 | 36 | 28 | +8 | 連2賣→連2買 |
金額(元) | 164.3萬 | 127.8萬 | +37萬 | ||
均價(元) | 45.63 | 45.63 | 45.63 | ||
佔成交比重(%) | 1.5% | 1.1% | 不適用 | ||
三大法人 | 張數 | 1,428 | 413 | +1,015 | 連2賣→買 |
金額(元) | 6516.3萬 | 1884.6萬 | +4632萬 | ||
均價(元) | 45.63 | 45.63 | 45.63 | ||
佔成交比重(%) | 58.1% | 16.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/27
開盤價
45.5
收盤價
45.5
成交張數
2,456
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/27 | 45.5 | +0.45 | +1 | 2,456 | 1,392 | 382 | +1,010 | 127,651 | +16.95 | 0 | 3 | -3 | 36 | 28 | +8 | 1,428 | 413 | +1,015 |
09/26 | 45.05 | -1.75 | -3.74 | 5,683 | 864 | 1,622 | -758 | 126,621 | +16.82 | 0 | 0 | +0 | 54 | 17 | +37 | 918 | 1,639 | -721 |
09/25 | 46.8 | +0.85 | +1.85 | 12,208 | 2,045 | 3,998 | -1,953 | 127,406 | +16.92 | 0 | 5 | -5 | 77 | 178 | -101 | 2,122 | 4,181 | -2,059 |
09/24 | 45.95 | -0.15 | -0.33 | 4,441 | 1,411 | 566 | +845 | 129,216 | +17.16 | 0 | 8 | -8 | 96 | 107 | -11 | 1,507 | 681 | +826 |
09/23 | 46.1 | +0.95 | +2.1 | 13,112 | 3,077 | 3,117 | -40 | 128,568 | +17.08 | 0 | 0 | +0 | 212 | 82 | +130 | 3,289 | 3,199 | +90 |
09/20 | 45.15 | +1.75 | +4.03 | 8,061 | 2,825 | 1,812 | +1,013 | 128,351 | +17.05 | 1,189 | 0 | +1,189 | 18 | 24 | -6 | 4,032 | 1,836 | +2,196 |
09/19 | 43.4 | +0.2 | +0.46 | 2,211 | 916 | 638 | +278 | 127,243 | +16.9 | 0 | 0 | +0 | 34 | 6 | +28 | 950 | 644 | +306 |
09/18 | 43.2 | -0.1 | -0.23 | 3,504 | 1,455 | 687 | +768 | 126,958 | +16.86 | 0 | 0 | +0 | 29 | 64 | -35 | 1,484 | 751 | +733 |
09/16 | 43.3 | +2.3 | +5.61 | 5,040 | 2,330 | 355 | +1,975 | 125,919 | +16.72 | 0 | 0 | +0 | 24 | 13 | +11 | 2,354 | 368 | +1,986 |
09/13 | 41 | -0.2 | -0.49 | 1,040 | 386 | 131 | +255 | 123,774 | +16.44 | 0 | 0 | +0 | 22 | 2 | +20 | 408 | 133 | +275 |
09/12 | 41.2 | +1.2 | +3 | 1,537 | 963 | 240 | +723 | 123,533 | +16.41 | 0 | 0 | +0 | 26 | 1 | +25 | 989 | 241 | +748 |
09/11 | 40 | -0.5 | -1.23 | 1,601 | 684 | 856 | -172 | 122,828 | +16.31 | 0 | 0 | +0 | 16 | 6 | +10 | 700 | 862 | -162 |
09/10 | 40.5 | -0.4 | -0.98 | 2,336 | 944 | 511 | +433 | 123,159 | +16.36 | 0 | 0 | +0 | 22 | 10 | +12 | 966 | 521 | +445 |
09/09 | 40.9 | -0.3 | -0.73 | 2,633 | 1,178 | 1,027 | +151 | 122,692 | +16.3 | 0 | 0 | +0 | 9 | 37 | -28 | 1,187 | 1,064 | +123 |
09/06 | 41.2 | +2.4 | +6.19 | 6,173 | 1,290 | 2,337 | -1,047 | 122,451 | +16.26 | 0 | 0 | +0 | 22 | 39 | -17 | 1,312 | 2,376 | -1,064 |
09/05 | 38.8 | -0.15 | -0.39 | 1,317 | 564 | 526 | +38 | 123,350 | +16.38 | 0 | 0 | +0 | 9 | 39 | -30 | 573 | 565 | +8 |
09/04 | 38.95 | -1.75 | -4.3 | 2,155 | 267 | 1,423 | -1,156 | 123,323 | +16.38 | 0 | 0 | +0 | 14 | 161 | -147 | 281 | 1,584 | -1,303 |
09/03 | 40.7 | -0.55 | -1.33 | 963 | 267 | 404 | -137 | 124,499 | +16.53 | 0 | 0 | +0 | 4 | 3 | +1 | 271 | 407 | -136 |
09/02 | 41.25 | -0.85 | -2.02 | 1,451 | 191 | 739 | -548 | 124,627 | +16.55 | 0 | 0 | +0 | 16 | 10 | +6 | 207 | 749 | -542 |
08/30 | 42.1 | +1.65 | +4.08 | 3,592 | 1,729 | 785 | +944 | 125,235 | +16.63 | 0 | 0 | +0 | 92 | 5 | +87 | 1,821 | 790 | +1,031 |
08/29 | 40.45 | +0.25 | +0.62 | 867 | 467 | 305 | +162 | 124,401 | +16.52 | 0 | 0 | +0 | 0 | 6 | -6 | 467 | 311 | +156 |
08/28 | 40.2 | +0.05 | +0.12 | 869 | 410 | 298 | +112 | 124,244 | +16.5 | 0 | 0 | +0 | 1 | 0 | +1 | 411 | 298 | +113 |
08/27 | 40.15 | -0.3 | -0.74 | 758 | 258 | 414 | -156 | 124,190 | +16.49 | 0 | 0 | +0 | 0 | 7 | -7 | 258 | 421 | -163 |
08/26 | 40.45 | +0.85 | +2.15 | 1,274 | 805 | 188 | +617 | 124,287 | +16.51 | 0 | 0 | +0 | 12 | 6 | +6 | 817 | 194 | +623 |
08/23 | 39.6 | -0.4 | -1 | 768 | 202 | 357 | -155 | 123,670 | +16.42 | 0 | 0 | +0 | 2 | 12 | -10 | 204 | 369 | -165 |
08/22 | 40 | +0.05 | +0.13 | 582 | 245 | 224 | +21 | 123,797 | +16.44 | 0 | 0 | +0 | 31 | 5 | +26 | 276 | 229 | +47 |
08/21 | 39.95 | -0.1 | -0.25 | 981 | 628 | 443 | +185 | 123,798 | +16.44 | 0 | 0 | +0 | 11 | 90 | -79 | 639 | 533 | +106 |
08/20 | 40.05 | +0 | +0 | 617 | 261 | 262 | -1 | 123,714 | +16.43 | 0 | 0 | +0 | 5 | 10 | -5 | 266 | 272 | -6 |
08/19 | 40.05 | -0.05 | -0.12 | 777 | 281 | 320 | -39 | 123,833 | +16.45 | 0 | 2 | -2 | 3 | 13 | -10 | 284 | 335 | -51 |
08/16 | 40.1 | +0.6 | +1.52 | 1,458 | 966 | 221 | +745 | 123,874 | +16.45 | 1 | 0 | +1 | 46 | 1 | +45 | 1,013 | 222 | +791 |
08/15 | 39.5 | -0.5 | -1.25 | 880 | 223 | 557 | -334 | 123,207 | +16.36 | 0 | 0 | +0 | 9 | 13 | -4 | 232 | 570 | -338 |
08/14 | 40 | +1.1 | +2.83 | 2,296 | 1,805 | 437 | +1,368 | 123,530 | +16.41 | 0 | 1 | -1 | 18 | 31 | -13 | 1,823 | 469 | +1,354 |
08/13 | 38.9 | +0.15 | +0.39 | 1,235 | 584 | 730 | -146 | 122,555 | +16.28 | 0 | 0 | +0 | 23 | 16 | +7 | 607 | 746 | -139 |
08/12 | 38.75 | -0.8 | -2.02 | 1,964 | 632 | 953 | -321 | 122,789 | +16.31 | 0 | 1 | -1 | 30 | 47 | -17 | 662 | 1,001 | -339 |
08/09 | 39.55 | +0.2 | +0.51 | 1,531 | 817 | 658 | +159 | 123,521 | +16.41 | 0 | 0 | +0 | 13 | 41 | -28 | 830 | 699 | +131 |
08/08 | 39.35 | +0 | +0 | 1,406 | 802 | 657 | +145 | 123,440 | +16.39 | 0 | 1 | -1 | 17 | 40 | -23 | 819 | 698 | +121 |
08/07 | 39.35 | +1.2 | +3.15 | 1,736 | 1,019 | 697 | +322 | 123,376 | +16.39 | 0 | 1 | -1 | 4 | 10 | -6 | 1,023 | 708 | +315 |
08/06 | 38.15 | +0.55 | +1.46 | 3,616 | 1,633 | 1,955 | -322 | 123,078 | +16.35 | 0 | 0 | +0 | 42 | 75 | -33 | 1,675 | 2,030 | -355 |
08/05 | 37.6 | -3.15 | -7.73 | 5,222 | 1,674 | 2,268 | -594 | 123,316 | +16.38 | 0 | 0 | +0 | 49 | 246 | -197 | 1,723 | 2,514 | -791 |
08/02 | 40.75 | -1.2 | -2.86 | 1,747 | 401 | 1,063 | -662 | 123,516 | +16.4 | 0 | 0 | +0 | 45 | 74 | -29 | 446 | 1,137 | -691 |
08/01 | 41.95 | +0.95 | +2.32 | 1,212 | 846 | 438 | +408 | 123,909 | +16.46 | 0 | 0 | +0 | 12 | 13 | -1 | 858 | 451 | +407 |
07/31 | 41 | -0.1 | -0.24 | 972 | 480 | 350 | +130 | 123,496 | +16.4 | 0 | 0 | +0 | 1 | 6 | -5 | 481 | 356 | +125 |
07/30 | 41.1 | +0.1 | +0.24 | 1,560 | 485 | 840 | -355 | 123,345 | +16.38 | 0 | 0 | +0 | 21 | 17 | +4 | 506 | 857 | -351 |
07/29 | 41 | -0.15 | -0.36 | 1,071 | 488 | 455 | +33 | 123,682 | +16.43 | 0 | 0 | +0 | 8 | 9 | -1 | 496 | 464 | +32 |
07/26 | 41.15 | -0.5 | -1.2 | 1,403 | 516 | 619 | -103 | 123,565 | +16.41 | 0 | 0 | +0 | 24 | 65 | -41 | 540 | 684 | -144 |
07/23 | 41.65 | +0.4 | +0.97 | 1,395 | 495 | 550 | -55 | 123,688 | +16.43 | 0 | 0 | +0 | 20 | 14 | +6 | 515 | 564 | -49 |
07/22 | 41.25 | -1.95 | -4.51 | 4,586 | 1,104 | 957 | +147 | 123,809 | +16.44 | 0 | 0 | +0 | 86 | 93 | -7 | 1,190 | 1,050 | +140 |
07/19 | 43.2 | -2.4 | -5.26 | 5,558 | 437 | 2,746 | -2,309 | 123,498 | +16.4 | 0 | 0 | +0 | 16 | 25 | -9 | 453 | 2,771 | -2,318 |
07/18 | 45.6 | +0.25 | +0.55 | 2,562 | 1,276 | 829 | +447 | 125,623 | +16.68 | 0 | 0 | +0 | 4 | 8 | -4 | 1,280 | 837 | +443 |
07/17 | 45.35 | +0.05 | +0.11 | 2,170 | 1,366 | 341 | +1,025 | 125,170 | +16.62 | 0 | 0 | +0 | 15 | 28 | -13 | 1,381 | 369 | +1,012 |
07/16 | 45.3 | -0.55 | -1.2 | 1,512 | 352 | 323 | +29 | 124,138 | +16.49 | 0 | 0 | +0 | 29 | 35 | -6 | 381 | 358 | +23 |
07/15 | 45.85 | -0.2 | -0.43 | 1,982 | 539 | 779 | -240 | 124,207 | +16.5 | 0 | 0 | +0 | 11 | 35 | -24 | 550 | 814 | -264 |
07/12 | 46.05 | +0.55 | +1.21 | 3,495 | 2,106 | 225 | +1,881 | 124,524 | +16.54 | 0 | 0 | +0 | 8 | 25 | -17 | 2,114 | 250 | +1,864 |
07/11 | 45.5 | +0.55 | +1.22 | 1,952 | 1,036 | 357 | +679 | 122,672 | +16.29 | 0 | 0 | +0 | 12 | 4 | +8 | 1,048 | 361 | +687 |
07/10 | 44.95 | -0.15 | -0.33 | 1,932 | 759 | 436 | +323 | 122,133 | +16.22 | 0 | 0 | +0 | 0 | 7 | -7 | 759 | 443 | +316 |
07/09 | 45.1 | -1.1 | -2.38 | 2,490 | 694 | 811 | -117 | 121,866 | +16.19 | 0 | 3 | -3 | 8 | 21 | -13 | 702 | 835 | -133 |
07/08 | 46.2 | -0.1 | -0.22 | 2,562 | 620 | 683 | -63 | 121,937 | +16.19 | 0 | 2 | -2 | 23 | 6 | +17 | 643 | 691 | -48 |
07/05 | 46.3 | +1.35 | +3 | 5,624 | 2,623 | 542 | +2,081 | 122,077 | +16.21 | 0 | 1 | -1 | 73 | 2 | +71 | 2,696 | 545 | +2,151 |
07/04 | 44.95 | +1.35 | +3.1 | 4,245 | 2,069 | 367 | +1,702 | 120,055 | +15.94 | 0 | 1 | -1 | 22 | 4 | +18 | 2,091 | 372 | +1,719 |
07/03 | 43.6 | +0.4 | +0.93 | 1,821 | 996 | 223 | +773 | 118,314 | +15.71 | 0 | 1 | -1 | 25 | 4 | +21 | 1,021 | 228 | +793 |
07/02 | 43.2 | +0.2 | +0.47 | 2,123 | 955 | 636 | +319 | 117,541 | +15.61 | 0 | 1 | -1 | 10 | 6 | +4 | 965 | 643 | +322 |
07/01 | 43 | -0.45 | -1.04 | 1,806 | 331 | 500 | -169 | 117,219 | +15.57 | 0 | 0 | +0 | 23 | 12 | +11 | 354 | 512 | -158 |
06/28 | 43.45 | +0.35 | +0.81 | 1,677 | 899 | 142 | +757 | 117,359 | +15.59 | 0 | 0 | +0 | 28 | 28 | +0 | 927 | 170 | +757 |
06/27 | 43.1 | -0.65 | -1.49 | 2,048 | 331 | 977 | -646 | 115,502 | +15.34 | 0 | 0 | +0 | 3 | 9 | -6 | 334 | 986 | -652 |
06/26 | 43.75 | -0.1 | -0.23 | 2,394 | 1,104 | 631 | +473 | 116,148 | +15.43 | 0 | 0 | +0 | 14 | 7 | +7 | 1,118 | 638 | +480 |
06/25 | 43.85 | -0.3 | -0.68 | 2,735 | 897 | 708 | +189 | 115,550 | +15.35 | 0 | 0 | +0 | 71 | 39 | +32 | 968 | 747 | +221 |
06/24 | 44.15 | -0.95 | -2.11 | 2,126 | 476 | 687 | -211 | 115,451 | +15.33 | 0 | 1 | -1 | 19 | 11 | +8 | 495 | 699 | -204 |
06/21 | 45.1 | -0.1 | -0.22 | 3,437 | 1,836 | 1,278 | +558 | 115,969 | +15.4 | 0 | 0 | +0 | 20 | 3 | +17 | 1,856 | 1,281 | +575 |
06/20 | 45.2 | +0.5 | +1.12 | 1,507 | 876 | 71 | +805 | 115,335 | +15.32 | 0 | 0 | +0 | 66 | 1 | +65 | 942 | 72 | +870 |
06/19 | 44.7 | -0.8 | -1.76 | 2,418 | 767 | 455 | +312 | 114,550 | +15.21 | 0 | 1 | -1 | 64 | 80 | -16 | 831 | 536 | +295 |
06/18 | 45.5 | +0.25 | +0.55 | 2,040 | 1,067 | 306 | +761 | 114,236 | +15.17 | 0 | 0 | +0 | 50 | 4 | +46 | 1,117 | 310 | +807 |
06/17 | 45.25 | +0.7 | +1.57 | 2,285 | 1,056 | 239 | +817 | 113,574 | +15.08 | 0 | 0 | +0 | 10 | 3 | +7 | 1,066 | 242 | +824 |
06/14 | 44.55 | +1 | +2.3 | 2,276 | 1,177 | 235 | +942 | 112,757 | +14.98 | 0 | 0 | +0 | 31 | 4 | +27 | 1,208 | 239 | +969 |
06/13 | 43.55 | +0.15 | +0.35 | 1,737 | 582 | 338 | +244 | 111,797 | +14.85 | 0 | 1 | -1 | 5 | 4 | +1 | 587 | 343 | +244 |
06/12 | 43.4 | -0.3 | -0.69 | 1,504 | 481 | 251 | +230 | 111,588 | +14.82 | 0 | 0 | +0 | 2 | 12 | -10 | 483 | 263 | +220 |
06/11 | 43.7 | -1.25 | -2.78 | 2,889 | 810 | 758 | +52 | 111,358 | +14.79 | 0 | 0 | +0 | 7 | 81 | -74 | 817 | 839 | -22 |
06/07 | 44.95 | +1.9 | +4.41 | 4,076 | 2,146 | 276 | +1,870 | 111,294 | +14.78 | 0 | 0 | +0 | 19 | 13 | +6 | 2,165 | 289 | +1,876 |
06/06 | 43.05 | -0.55 | -1.26 | 3,227 | 990 | 348 | +642 | 109,567 | +14.55 | 0 | 0 | +0 | 34 | 35 | -1 | 1,024 | 383 | +641 |
06/05 | 43.6 | -0.7 | -1.58 | 4,602 | 2,350 | 465 | +1,885 | 109,018 | +14.48 | 0 | 0 | +0 | 12 | 83 | -71 | 2,362 | 548 | +1,814 |
06/04 | 44.3 | -0.6 | -1.34 | 2,686 | 966 | 719 | +247 | 107,879 | +14.33 | 0 | 0 | +0 | 11 | 21 | -10 | 977 | 740 | +237 |
06/03 | 44.9 | -0.8 | -1.75 | 2,370 | 574 | 712 | -138 | 107,810 | +14.32 | 0 | 0 | +0 | 51 | 8 | +43 | 625 | 720 | -95 |
05/31 | 45.7 | +0.6 | +1.33 | 2,580 | 1,672 | 616 | +1,056 | 108,083 | +14.35 | 0 | 0 | +0 | 9 | 10 | -1 | 1,681 | 626 | +1,055 |
05/30 | 45.1 | -1.9 | -4.04 | 6,765 | 1,286 | 2,727 | -1,441 | 107,511 | +14.28 | 0 | 0 | +0 | 22 | 61 | -39 | 1,308 | 2,788 | -1,480 |
05/29 | 47 | -1.4 | -2.89 | 7,167 | 1,198 | 1,886 | -688 | 108,882 | +14.46 | 0 | 1 | -1 | 81 | 190 | -109 | 1,279 | 2,077 | -798 |
05/28 | 48.4 | +4.05 | +9.13 | 14,219 | 3,617 | 2,727 | +890 | 109,491 | +14.54 | 0 | 0 | +0 | 98 | 71 | +27 | 3,715 | 2,798 | +917 |
05/27 | 44.35 | -0.15 | -0.34 | 2,403 | 1,053 | 451 | +602 | 108,140 | +14.36 | 0 | 4 | -4 | 8 | 14 | -6 | 1,061 | 469 | +592 |
05/24 | 44.5 | -1.15 | -2.52 | 4,511 | 1,127 | 1,576 | -449 | 107,507 | +14.28 | 0 | 1 | -1 | 22 | 36 | -14 | 1,149 | 1,613 | -464 |
05/23 | 45.65 | -0.45 | -0.98 | 2,575 | 607 | 734 | -127 | 107,809 | +14.32 | 0 | 1 | -1 | 1 | 12 | -11 | 608 | 747 | -139 |
05/22 | 46.1 | +0.3 | +0.66 | 3,507 | 564 | 997 | -433 | 108,651 | +14.43 | 0 | 2 | -2 | 2 | 36 | -34 | 566 | 1,035 | -469 |
05/21 | 45.8 | +0.7 | +1.55 | 4,000 | 1,007 | 858 | +149 | 109,250 | +14.51 | 0 | 1 | -1 | 21 | 24 | -3 | 1,028 | 883 | +145 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。