TWD

-1.35 (-4.19%)

2024.10.18收盤

鑫聯大投控－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鑫聯大投控最新資券變化狀況

整理鑫聯大投控最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-60張，其中買進64張、賣出124張、現償0張。累積至收盤鑫聯大投控融資餘額為1,299張，狀態為「連8增-減」。

融券部分淨增減為-2張，其中買進2張、賣出0張、現償0張。累積至收盤鑫聯大投控融券餘額為2張，狀態為「無-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鑫聯大投控借券賣出餘額為117張。

開盤價

32.25

收盤價

30.85

當日範圍

30.55 - 34.5

成交張數

1,160

開盤價(昨)

33.4

收盤價(昨)

32.2

昨日範圍

32.05 - 33.5

成交張數(昨)

691

成交金額

3761.97萬

成交金額(昨)

2251.83萬

52週範圍

22.2 - 32.65

發行股數

1億

市值

31億

資券變化－當日

資料時間：2024/10/17

開盤價

32.25

收盤價

30.85

成交張數

1,160

10/17當日	融資(張)	融券(張
買進	64	2
賣出	124	0
現償	0	0
增減	-60	-2
餘額	1,299	2
使用率	5.2%	0.0%
連增連減	連8增→減	無→減
資券互抵	1
資券當沖	0.1%
券資比	0.2%
券資比連增連減	連26無-連4增

10/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	117
次日限額	115

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

32.25

收盤價

30.85

成交張數

1,160

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	32.2	-0.45	-1.38	691	64	124	0	-60	1,299	25,142	5.17	2	0	0	-2	2	0.01	0	0	0	+0	117	115	1	0.14	0.15	43.27
10/16	32.65	+0.9	+2.83	1,424	196	161	0	+35	1,359	25,142	5.41	2	2	0	+0	4	0.02	0	1	0	-1	117	108	3	0.21	0.29	44.8
10/15	31.75	+0	+0	3,300	367	284	0	+83	1,324	25,142	5.27	21	1	0	-20	4	0.02	18	0	0	+18	118	94	1	0.03	0.3	48.12
10/14	31.75	+2.85	+9.86	1,554	254	158	0	+96	1,241	25,142	4.94	0	24	0	+24	24	0.1	0	0	0	+0	100	61	2	0.13	1.93	16.8
10/11	28.9	+2.2	+8.24	1,291	250	58	0	+192	1,145	25,142	4.55	0	0	0	+0	0	0	4	0	0	+4	100	46	2	0.15	0	30.21
10/09	26.7	+0.65	+2.5	116	27	18	0	+9	953	25,142	3.79	0	0	0	+0	0	0	0	0	0	+0	96	34	0	0	0	3.45
10/08	26.05	-0.6	-2.25	276	45	16	0	+29	944	25,142	3.75	0	0	0	+0	0	0	0	0	0	+0	96	33	0	0	0	9.06
10/07	26.65	+0.95	+3.7	1,195	73	56	0	+17	915	25,142	3.64	0	0	0	+0	0	0	0	0	0	+0	96	31	0	0	0	55.9
10/04	25.7	-0.05	-0.19	66	6	0	0	+6	898	25,142	3.57	0	0	0	+0	0	0	0	0	0	+0	96	20	0	0	0	21.21
10/01	25.75	-0.45	-1.72	34	3	5	0	-2	892	25,142	3.55	0	0	0	+0	0	0	0	0	0	+0	96	19	0	0	0	17.65
09/30	26.2	-0.25	-0.95	29	1	0	0	+1	894	25,142	3.56	0	0	0	+0	0	0	0	0	0	+0	96	20	0	0	0	13.79
09/27	26.45	+0.1	+0.38	57	12	6	0	+6	893	25,142	3.55	0	0	0	+0	0	0	0	0	0	+0	96	20	0	0	0	14.04
09/26	26.35	+0.05	+0.19	26	4	3	0	+1	887	25,142	3.53	0	0	0	+0	0	0	0	0	0	+0	96	23	0	0	0	11.54
09/25	26.3	+0.05	+0.19	106	34	10	0	+24	886	25,142	3.52	0	0	0	+0	0	0	0	0	0	+0	96	25	0	0	0	2.83
09/24	26.25	+0.1	+0.38	70	1	11	0	-10	862	25,142	3.43	0	0	0	+0	0	0	0	0	0	+0	96	25	0	0	0	2.86
09/23	26.15	+0.15	+0.58	86	3	8	0	-5	872	25,142	3.47	0	0	0	+0	0	0	0	0	0	+0	96	25	0	0	0	4.65
09/20	26	-0.1	-0.38	40	0	0	0	+0	877	25,142	3.49	0	0	0	+0	0	0	0	0	0	+0	96	26	0	0	0	5
09/19	26.1	+0.75	+2.96	44	0	4	0	-4	877	25,142	3.49	0	0	0	+0	0	0	0	0	0	+0	96	26	0	0	0	6.82
09/18	25.35	-0.05	-0.2	97	0	14	0	-14	881	25,142	3.5	0	0	0	+0	0	0	0	0	0	+0	96	26	0	0	0	5.15
09/16	25.4	-0.05	-0.2	45	1	3	0	-2	895	25,142	3.56	0	0	0	+0	0	0	0	0	0	+0	96	27	0	0	0	13.33
09/13	25.45	-0.05	-0.2	28	0	6	0	-6	897	25,142	3.57	0	0	0	+0	0	0	0	0	0	+0	96	28	0	0	0	0
09/12	25.5	+0.7	+2.82	82	1	32	0	-31	903	25,142	3.59	0	0	0	+0	0	0	0	0	0	+0	96	28	0	0	0	10.98
09/11	24.8	-0.45	-1.78	313	19	3	0	+16	934	25,142	3.71	0	0	0	+0	0	0	0	0	0	+0	96	28	0	0	0	13.42
09/10	25.25	-0.65	-2.51	187	2	30	0	-28	918	25,142	3.65	0	0	0	+0	0	0	0	1	0	-1	96	25	0	0	0	6.42
09/09	25.9	-0.05	-0.19	14	0	6	0	-6	946	25,142	3.76	0	0	0	+0	0	0	0	0	0	+0	97	24	0	0	0	0
09/06	25.95	+0.5	+1.96	26	1	1	0	+0	952	25,142	3.79	0	0	0	+0	0	0	0	2	0	-2	97	24	0	0	0	19.23
09/05	25.45	+0.15	+0.59	26	0	3	0	-3	952	25,142	3.79	0	0	0	+0	0	0	0	2	0	-2	99	24	0	0	0	7.69
09/04	25.3	-0.6	-2.32	115	38	3	0	+35	955	25,142	3.8	0	0	0	+0	0	0	0	5	0	-5	101	24	0	0	0	5.22
09/03	25.9	-0.3	-1.15	52	1	4	0	-3	920	25,142	3.66	0	0	0	+0	0	0	0	0	0	+0	106	24	0	0	0	3.85
09/02	26.2	+0	+0	30	0	1	0	-1	923	25,142	3.67	0	0	0	+0	0	0	0	0	0	+0	106	23	0	0	0	13.33
08/30	26.2	-0.5	-1.87	41	1	1	0	+0	924	25,142	3.68	0	0	0	+0	0	0	0	1	0	-1	106	23	0	0	0	7.32
08/29	26.7	+0.2	+0.75	8	0	0	0	+0	924	25,142	3.68	0	0	0	+0	0	0	0	2	0	-2	107	24	0	0	0	37.5
08/28	26.5	+0	+0	34	0	4	0	-4	924	25,142	3.68	0	0	0	+0	0	0	0	1	0	-1	109	24	0	0	0	14.71
08/27	26.5	-0.15	-0.56	46	1	1	0	+0	928	25,142	3.69	0	0	0	+0	0	0	0	1	0	-1	110	25	0	0	0	8.7
08/26	26.65	+0.65	+2.5	106	1	7	0	-6	928	25,142	3.69	0	0	0	+0	0	0	0	0	0	+0	111	26	0	0	0	10.38
08/23	26	+0.1	+0.39	38	20	1	0	+19	934	25,142	3.71	0	0	0	+0	0	0	0	0	0	+0	111	27	0	0	0	0
08/22	25.9	+0	+0	90	58	13	0	+45	915	25,142	3.64	0	0	0	+0	0	0	0	0	0	+0	111	28	0	0	0	5.56
08/21	25.9	-0.1	-0.38	22	4	4	0	+0	870	25,142	3.46	0	0	0	+0	0	0	0	0	0	+0	111	28	0	0	0	9.09
08/20	26	+0.2	+0.78	44	5	7	0	-2	870	25,142	3.46	0	0	0	+0	0	0	0	0	0	+0	111	31	0	0	0	15.91
08/19	25.8	-0.3	-1.15	62	3	0	0	+3	872	25,142	3.47	0	0	0	+0	0	0	0	0	0	+0	111	34	0	0	0	12.9
08/16	26.1	-0.7	-2.61	79	12	9	0	+3	869	25,142	3.46	0	0	0	+0	0	0	0	0	0	+0	111	39	0	0	0	6.33
08/15	26.8	+0.7	+2.68	343	45	16	0	+29	866	25,142	3.44	0	0	0	+0	0	0	0	0	0	+0	111	40	0	0	0	7
08/14	26.1	+0.8	+3.16	176	54	11	0	+43	837	25,142	3.33	0	0	0	+0	0	0	0	1	0	-1	111	38	0	0	0	5.11
08/13	25.3	+0.45	+1.81	144	5	10	0	-5	794	25,142	3.16	0	0	0	+0	0	0	0	0	0	+0	112	38	0	0	0	4.17
08/12	24.85	+0	+0	26	0	1	0	-1	799	25,142	3.18	0	0	0	+0	0	0	1	26	0	-25	112	38	0	0	0	3.85
08/09	24.85	+1.45	+6.2	265	24	15	0	+9	800	25,142	3.18	0	0	0	+0	0	0	0	0	0	+0	137	39	0	0	0	26.04
08/08	23.4	+0.05	+0.21	12	1	1	0	+0	791	25,142	3.15	0	0	0	+0	0	0	0	0	0	+0	137	40	0	0	0	8.33
08/07	23.35	+1.15	+5.18	48	6	1	0	+5	791	25,142	3.15	0	0	0	+0	0	0	0	0	0	+0	137	43	0	0	0	10.42
08/06	22.2	-0.4	-1.77	160	1	27	0	-26	786	25,142	3.13	0	0	0	+0	0	0	0	23	0	-23	137	47	0	0	0	33.12
08/05	22.6	-2.5	-9.96	205	7	96	0	-89	812	25,142	3.23	0	0	0	+0	0	0	0	0	0	+0	160	53	0	0	0	2.44
08/02	25.1	-0.25	-0.99	23	0	0	0	+0	901	25,142	3.58	0	0	0	+0	0	0	0	0	0	+0	160	56	0	0	0	0
08/01	25.35	+0.25	+1	42	1	8	0	-7	901	25,142	3.58	0	0	0	+0	0	0	0	0	0	+0	160	57	0	0	0	9.52
07/31	25.1	-0.15	-0.59	42	0	3	0	-3	908	25,142	3.61	0	0	0	+0	0	0	0	0	0	+0	160	57	0	0	0	4.76
07/30	25.25	+0	+0	27	0	1	0	-1	911	25,142	3.62	0	0	0	+0	0	0	0	0	0	+0	160	58	0	0	0	3.7
07/29	25.25	-0.2	-0.79	41	2	1	0	+1	912	25,142	3.63	0	0	0	+0	0	0	0	0	0	+0	160	58	0	0	0	14.63
07/26	25.45	-0.3	-1.17	51	20	17	0	+3	911	25,142	3.62	0	0	0	+0	0	0	0	0	0	+0	160	59	0	0	0	3.92
07/23	25.75	-0.05	-0.19	24	3	0	0	+3	908	25,142	3.61	0	0	0	+0	0	0	0	0	0	+0	160	59	0	0	0	0
07/22	25.8	-0.25	-0.96	57	2	2	0	+0	905	25,142	3.6	0	0	0	+0	0	0	0	0	0	+0	160	59	0	0	0	10.53
07/19	26.05	-0.9	-3.34	40	7	0	0	+7	905	25,142	3.6	0	0	0	+0	0	0	0	0	0	+0	160	59	0	0	0	0
07/18	26.95	+0.15	+0.56	28	1	0	0	+1	898	25,142	3.57	0	0	0	+0	0	0	0	0	0	+0	160	60	0	0	0	3.57
07/17	26.8	+0.4	+1.52	62	2	2	0	+0	897	25,142	3.57	0	0	0	+0	0	0	0	0	0	+0	160	60	0	0	0	4.84
07/16	26.4	-0.2	-0.75	59	3	0	0	+3	897	25,142	3.57	0	0	0	+0	0	0	0	0	0	+0	160	60	0	0	0	10.17
07/15	26.6	+0.25	+0.95	122	5	15	0	-10	894	25,142	3.56	0	0	0	+0	0	0	0	0	0	+0	160	60	0	0	0	14.75
07/12	26.35	-0.85	-3.12	165	5	86	0	-81	904	25,142	3.6	0	0	0	+0	0	0	0	0	0	+0	160	59	0	0	0	5.45
07/11	27.2	-0.05	-0.18	187	26	30	0	-4	985	25,142	3.92	0	0	0	+0	0	0	0	0	0	+0	160	58	1	0.53	0	17.65
07/10	27.25	-0.3	-1.09	104	6	22	0	-16	989	25,142	3.93	0	0	0	+0	0	0	0	0	0	+0	160	57	0	0	0	9.62
07/09	27.55	-0.45	-1.61	96	7	5	0	+2	1,005	25,142	4	0	0	0	+0	0	0	1	0	0	+1	160	56	0	0	0	9.38
07/08	28	-0.1	-0.36	344	48	47	0	+1	1,003	25,142	3.99	5	0	0	-5	0	0	0	0	0	+0	159	56	0	0	0	8.72
07/05	28.1	+0.7	+2.55	325	23	16	0	+7	1,002	25,142	3.99	0	5	0	+5	5	0.02	0	0	0	+0	159	53	0	0	0.5	12
07/04	27.4	+0.35	+1.29	580	93	11	0	+82	995	25,142	3.96	0	0	0	+0	0	0	0	0	0	+0	159	51	4	0.69	0	10.52
07/03	27.05	+0.85	+3.24	168	20	37	0	-17	913	25,142	3.63	0	0	0	+0	0	0	0	0	0	+0	159	46	0	0	0	15.48
07/02	26.2	-0.45	-1.69	153	24	11	0	+13	930	25,142	3.7	0	0	0	+0	0	0	0	0	0	+0	159	44	0	0	0	12.42
07/01	26.65	-0.25	-0.93	115	14	15	0	-1	917	25,142	3.65	0	0	0	+0	0	0	0	0	0	+0	159	43	0	0	0	2.61
06/28	26.9	+0.05	+0.19	167	21	5	0	+16	918	25,142	3.65	0	0	0	+0	0	0	0	0	0	+0	159	42	0	0	0	7.78
06/27	26.85	-0.1	-0.37	158	21	25	0	-4	902	25,142	3.59	0	0	0	+0	0	0	5	0	0	+5	159	41	0	0	0	5.06
06/26	26.95	-0.75	-2.71	306	48	74	0	-26	906	25,142	3.6	0	0	0	+0	0	0	0	0	0	+0	154	40	0	0	0	20.59
06/25	27.7	+0.55	+2.03	368	70	53	0	+17	932	25,142	3.71	0	0	0	+0	0	0	0	0	0	+0	154	38	0	0	0	19.57
06/24	27.15	-0.8	-2.86	449	22	7	0	+15	915	25,142	3.64	0	0	0	+0	0	0	0	0	0	+0	154	36	0	0	0	16.93
06/21	27.95	+1.05	+3.9	754	89	42	0	+47	900	25,142	3.58	0	0	0	+0	0	0	0	0	0	+0	154	32	0	0	0	15.38
06/20	26.9	+0.8	+3.07	441	32	44	0	-12	853	25,142	3.39	0	0	0	+0	0	0	2	0	0	+2	154	25	0	0	0	25.85
06/19	26.1	+0.6	+2.35	193	8	41	0	-33	865	25,142	3.44	0	0	0	+0	0	0	0	0	0	+0	152	21	0	0	0	8.81
06/18	25.5	-0.5	-1.92	31	0	11	0	-11	898	25,142	3.57	0	0	0	+0	0	0	1	0	0	+1	152	20	0	0	0	9.68
06/17	26	+0.4	+1.56	86	10	7	0	+3	909	25,142	3.62	0	0	0	+0	0	0	1	0	0	+1	151	19	0	0	0	3.49
06/14	25.6	+0.45	+1.79	70	7	7	0	+0	906	25,142	3.6	0	0	0	+0	0	0	0	0	0	+0	150	19	0	0	0	7.14
06/13	25.15	+0.45	+1.82	123	3	19	0	-16	906	25,142	3.6	0	0	0	+0	0	0	1	0	0	+1	150	19	0	0	0	8.94
06/12	24.7	-0.1	-0.4	42	2	8	0	-6	922	25,142	3.67	0	0	0	+0	0	0	0	0	0	+0	149	18	0	0	0	9.52
06/11	24.8	+0.5	+2.06	81	3	10	0	-7	928	25,142	3.69	0	0	0	+0	0	0	1	12	0	-11	149	18	0	0	0	7.41
06/07	24.3	+0.45	+1.89	26	0	0	0	+0	935	25,142	3.72	0	0	0	+0	0	0	0	0	0	+0	160	17	0	0	0	3.85
06/06	23.85	-0.25	-1.04	96	1	15	0	-14	935	25,142	3.72	0	0	0	+0	0	0	0	0	0	+0	160	17	0	0	0	0
06/05	24.1	-0.2	-0.82	64	8	0	0	+8	949	25,142	3.77	0	0	0	+0	0	0	1	0	0	+1	160	17	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務