3709
38.15
TWD+0.00 (0.00%)
2025.07.17收盤
鑫聯大投控-資券變化
鑫聯大投控最新資券變化狀況
整理鑫聯大投控最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-36張,其中買進410張、賣出446張、現償0張。累積至收盤鑫聯大投控融資餘額為7,668張,狀態為「增-減」。
融券部分淨增減為+8張,其中買進1張、賣出9張、現償0張。累積至收盤鑫聯大投控融券餘額為40張,狀態為「減-連3增」。
借券賣出部分淨增減為+72張,其中賣出99張、還券27張、調整0張。累積至收盤鑫聯大投控借券賣出餘額為1,324張。
開盤價
38.05
收盤價
38.15
當日範圍
37.7 - 38.5
成交張數
1,068
開盤價(昨)
38.7
收盤價(昨)
38.15
昨日範圍
37.8 - 39
成交張數(昨)
2,605
成交金額
4061.66萬
成交金額(昨)
9971.12萬
52週範圍
22.2 - 48.5
發行股數
1億
市值
48億
資券變化-當日
資料時間:2025/07/16
開盤價
38.05
收盤價
38.15
成交張數
1,068
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 410 | 1 |
賣出 | 446 | 9 |
現償 | 0 | 0 |
增減 | -36 | +8 |
餘額 | 7,668 | 40 |
使用率 | 24.4% | 0.1% |
連增連減 | 增→減 | 減→連3增 |
資券互抵 | 9 | |
資券當沖 | 0.3% | |
券資比 | 0.5% | |
券資比連增連減 | 連4無-連17增 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 99 |
還券 | 27 |
調整 | 0 |
增減 | +72 |
餘額 | 1,324 |
次日限額 | 655 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
38.05
收盤價
38.15
成交張數
1,068
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/17 | 38.15 | +0 | +0 | 1,068 | 218 | 187 | 0 | +31 | 7,699 | 31,392 | 24.53 | 3 | 4 | 0 | +1 | 41 | 0.13 | 33 | 121 | 0 | -88 | 1,236 | 634 | 11 | 1.03 | 0.53 | 33.43 |
2025/07/16 | 38.15 | +0 | +0 | 2,605 | 410 | 446 | 0 | -36 | 7,668 | 31,392 | 24.43 | 1 | 9 | 0 | +8 | 40 | 0.13 | 99 | 27 | 0 | +72 | 1,324 | 655 | 9 | 0.35 | 0.52 | 42.65 |
2025/07/15 | 38.15 | +1.75 | +4.81 | 5,298 | 784 | 465 | 12 | +307 | 7,704 | 31,392 | 24.54 | 6 | 9 | 0 | +3 | 32 | 0.1 | 89 | 7 | 0 | +82 | 1,252 | 669 | 15 | 0.28 | 0.42 | 54.45 |
2025/07/14 | 36.4 | -0.8 | -2.15 | 1,764 | 152 | 241 | 0 | -89 | 7,397 | 31,392 | 23.56 | 8 | 17 | 0 | +9 | 29 | 0.09 | 93 | 135 | 0 | -42 | 1,170 | 657 | 0 | 0 | 0.39 | 44.95 |
2025/07/11 | 37.2 | -0.65 | -1.72 | 8,520 | 888 | 637 | 0 | +251 | 7,486 | 31,392 | 23.85 | 11 | 7 | 0 | -4 | 20 | 0.06 | 554 | 157 | 0 | +397 | 1,212 | 682 | 34 | 0.4 | 0.27 | 58.05 |
2025/07/10 | 37.85 | +3.4 | +9.87 | 1,636 | 194 | 312 | 0 | -118 | 7,235 | 31,392 | 23.05 | 0 | 17 | 0 | +17 | 24 | 0.08 | 29 | 0 | 0 | +29 | 815 | 641 | 0 | 0 | 0.33 | 1.53 |
2025/07/09 | 34.45 | +0.8 | +2.38 | 519 | 79 | 38 | 5 | +36 | 7,353 | 31,392 | 23.42 | 6 | 2 | 0 | -4 | 7 | 0.02 | 0 | 0 | 0 | +0 | 786 | 706 | 0 | 0 | 0.1 | 31.98 |
2025/07/08 | 33.65 | -0.25 | -0.74 | 491 | 70 | 25 | 0 | +45 | 7,317 | 31,392 | 23.31 | 2 | 0 | 0 | -2 | 11 | 0.04 | 0 | 0 | 0 | +0 | 786 | 970 | 0 | 0 | 0.15 | 36.46 |
2025/07/07 | 33.9 | +0.2 | +0.59 | 679 | 30 | 79 | 0 | -49 | 7,272 | 31,392 | 23.17 | 5 | 1 | 0 | -4 | 13 | 0.04 | 0 | 4 | 0 | -4 | 786 | 1,006 | 0 | 0 | 0.18 | 45.95 |
2025/07/04 | 33.7 | -1.6 | -4.53 | 1,410 | 202 | 239 | 0 | -37 | 7,321 | 31,392 | 23.32 | 4 | 10 | 0 | +6 | 17 | 0.05 | 49 | 0 | 0 | +49 | 790 | 1,095 | 3 | 0.21 | 0.23 | 26.24 |
2025/07/03 | 35.3 | +0.1 | +0.28 | 1,375 | 220 | 60 | 0 | +160 | 7,358 | 31,392 | 23.44 | 2 | 1 | 0 | -1 | 11 | 0.04 | 13 | 0 | 0 | +13 | 741 | 1,109 | 2 | 0.15 | 0.15 | 55.35 |
2025/07/02 | 35.2 | +0.15 | +0.43 | 628 | 84 | 74 | 0 | +10 | 7,198 | 31,392 | 22.93 | 0 | 1 | 0 | +1 | 12 | 0.04 | 29 | 0 | 0 | +29 | 728 | 1,158 | 1 | 0.16 | 0.17 | 40.29 |
2025/07/01 | 35.05 | +0.75 | +2.19 | 1,249 | 144 | 164 | 0 | -20 | 7,188 | 31,392 | 22.9 | 5 | 4 | 0 | -1 | 11 | 0.04 | 38 | 12 | 0 | +26 | 699 | 1,236 | 0 | 0 | 0.15 | 39.79 |
2025/06/30 | 34.3 | -0.65 | -1.86 | 1,294 | 113 | 268 | 0 | -155 | 7,208 | 31,392 | 22.96 | 4 | 0 | 0 | -4 | 12 | 0.04 | 91 | 0 | 0 | +91 | 673 | 1,304 | 0 | 0 | 0.17 | 28.36 |
2025/06/27 | 34.95 | -0.2 | -0.57 | 1,984 | 278 | 536 | 6 | -264 | 7,363 | 31,392 | 23.46 | 4 | 9 | 0 | +5 | 16 | 0.05 | 17 | 0 | 0 | +17 | 582 | 1,372 | 7 | 0.35 | 0.22 | 49.55 |
2025/06/26 | 35.15 | -0.85 | -2.36 | 1,589 | 244 | 266 | 127 | -149 | 7,627 | 31,392 | 24.3 | 6 | 4 | 0 | -2 | 11 | 0.04 | 160 | 0 | 0 | +160 | 565 | 1,452 | 1 | 0.06 | 0.14 | 32.66 |
2025/06/25 | 36 | -0.7 | -1.91 | 1,109 | 251 | 176 | 0 | +75 | 7,776 | 31,392 | 24.77 | 2 | 9 | 0 | +7 | 13 | 0.04 | 0 | 129 | 0 | -129 | 405 | 1,529 | 20 | 1.8 | 0.17 | 20.02 |
2025/06/24 | 36.7 | +0.75 | +5.01 | 1,475 | 105 | 111 | 0 | -6 | 7,701 | 31,392 | 24.53 | 0 | 6 | 0 | +6 | 6 | 0.02 | 0 | 81 | 0 | -81 | 534 | 1,558 | 14 | 0.95 | 0.08 | 29.42 |
2025/06/23 | 35.95 | -0.5 | -1.37 | 1,416 | 247 | 159 | 13 | +75 | 7,707 | 31,392 | 24.55 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 615 | 1,600 | 0 | 0 | 0 | 23.66 |
2025/06/20 | 36.45 | -1.65 | -4.33 | 1,921 | 284 | 537 | 2 | -255 | 7,632 | 31,392 | 24.31 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 79 | 0 | -77 | 603 | 1,611 | 0 | 0 | 0 | 20.35 |
2025/06/19 | 38.1 | -1.1 | -2.81 | 2,117 | 305 | 324 | 0 | -19 | 7,887 | 31,392 | 25.12 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 64 | 0 | -55 | 680 | 1,619 | 0 | 0 | 0 | 29.62 |
2025/06/18 | 39.2 | +0.55 | +1.42 | 1,207 | 195 | 185 | 0 | +10 | 7,906 | 31,392 | 25.18 | 37 | 0 | 0 | -37 | 0 | 0 | 6 | 0 | 0 | +6 | 735 | 1,612 | 0 | 0 | 0 | 40.51 |
2025/06/17 | 38.65 | +0.25 | +0.65 | 1,643 | 176 | 94 | 0 | +82 | 7,896 | 31,392 | 25.15 | 19 | 0 | 0 | -19 | 37 | 0.12 | 0 | 112 | 0 | -112 | 729 | 1,618 | 2 | 0.12 | 0.47 | 51.49 |
2025/06/16 | 38.4 | -0.3 | -0.78 | 776 | 82 | 58 | 4 | +20 | 7,814 | 31,392 | 24.89 | 18 | 1 | 2 | -19 | 56 | 0.18 | 17 | 318 | 0 | -301 | 841 | 1,633 | 0 | 0 | 0.72 | 40.21 |
2025/06/13 | 38.7 | -1.55 | -3.85 | 2,681 | 261 | 264 | 0 | -3 | 7,794 | 31,392 | 24.83 | 14 | 2 | 0 | -12 | 75 | 0.24 | 1 | 17 | 0 | -16 | 1,142 | 1,647 | 0 | 0 | 0.96 | 54.83 |
2025/06/12 | 40.25 | +1.85 | +4.82 | 3,999 | 406 | 299 | 0 | +107 | 7,797 | 31,392 | 24.84 | 63 | 3 | 0 | -60 | 87 | 0.28 | 0 | 11 | 8 | -11 | 1,158 | 1,651 | 8 | 0.2 | 1.12 | 52.66 |
2025/06/11 | 38.4 | -0.4 | -1.03 | 2,604 | 152 | 231 | 0 | -79 | 7,690 | 31,392 | 24.5 | 49 | 7 | 0 | -42 | 147 | 0.47 | 2 | 27 | 0 | -25 | 1,161 | 1,653 | 3 | 0.12 | 1.91 | 44.24 |
2025/06/10 | 38.8 | -1.8 | -4.43 | 3,542 | 605 | 372 | 0 | +233 | 7,769 | 31,392 | 24.75 | 41 | 11 | 0 | -30 | 189 | 0.6 | 99 | 18 | 0 | +81 | 1,186 | 2,018 | 3 | 0.08 | 2.43 | 37.18 |
2025/06/09 | 40.6 | +1.9 | +4.91 | 4,182 | 278 | 321 | 0 | -43 | 7,536 | 31,392 | 24.01 | 6 | 29 | 0 | +23 | 219 | 0.7 | 61 | 0 | 0 | +61 | 1,105 | 2,022 | 5 | 0.12 | 2.91 | 55.6 |
2025/06/06 | 38.7 | -1 | -2.52 | 2,200 | 285 | 307 | 0 | -22 | 7,579 | 31,392 | 24.14 | 31 | 22 | 0 | -9 | 196 | 0.62 | 85 | 44 | 0 | +41 | 1,044 | 2,038 | 7 | 0.32 | 2.59 | 47.86 |
2025/06/05 | 39.7 | -1.35 | -3.29 | 3,245 | 409 | 566 | 0 | -157 | 7,601 | 31,392 | 24.21 | 25 | 21 | 0 | -4 | 205 | 0.65 | 158 | 19 | 0 | +139 | 1,003 | 2,184 | 8 | 0.25 | 2.7 | 48.44 |
2025/06/04 | 41.05 | +0.25 | +0.61 | 3,978 | 312 | 413 | 0 | -101 | 7,758 | 31,392 | 24.71 | 14 | 45 | 1 | +30 | 209 | 0.67 | 104 | 82 | 0 | +22 | 864 | 2,386 | 13 | 0.33 | 2.69 | 58.27 |
2025/06/03 | 40.8 | +1.05 | +2.64 | 4,115 | 331 | 327 | 0 | +4 | 7,859 | 31,392 | 25.04 | 31 | 11 | 1 | -21 | 179 | 0.57 | 131 | 50 | 0 | +81 | 842 | 2,558 | 23 | 0.56 | 2.28 | 58.93 |
2025/06/02 | 39.75 | -0.75 | -1.85 | 4,261 | 284 | 490 | 12 | -218 | 7,855 | 31,392 | 25.02 | 165 | 33 | 10 | -142 | 200 | 0.64 | 22 | 0 | 0 | +22 | 761 | 2,535 | 5 | 0.12 | 2.55 | 58.53 |
2025/05/29 | 40.5 | -1 | -2.41 | 4,422 | 533 | 434 | 0 | +99 | 8,073 | 31,392 | 25.72 | 37 | 49 | 0 | +12 | 342 | 1.09 | 65 | 0 | 0 | +65 | 739 | 2,502 | 8 | 0.18 | 4.24 | 52.08 |
2025/05/28 | 41.5 | -1.5 | -3.49 | 8,069 | 891 | 848 | 0 | +43 | 7,974 | 31,392 | 25.4 | 10 | 54 | 0 | +44 | 330 | 1.05 | 115 | 27 | 0 | +88 | 674 | 2,482 | 25 | 0.31 | 4.14 | 59.45 |
2025/05/27 | 43 | +0.3 | +0.7 | 26,908 | 1,871 | 1,286 | 0 | +585 | 7,931 | 31,392 | 25.26 | 6 | 27 | 0 | +21 | 286 | 0.91 | 90 | 78 | 0 | +12 | 586 | 2,421 | 52 | 0.19 | 3.61 | 73.96 |
2025/05/26 | 42.7 | +1.3 | +3.14 | 3,990 | 542 | 406 | 0 | +136 | 7,346 | 31,392 | 23.4 | 33 | 16 | 0 | -17 | 265 | 0.84 | 101 | 0 | 0 | +101 | 574 | 2,186 | 12 | 0.3 | 3.61 | 52.56 |
2025/05/23 | 41.4 | +0.3 | +0.73 | 9,555 | 1,222 | 581 | 0 | +641 | 7,210 | 31,392 | 22.97 | 22 | 5 | 0 | -17 | 282 | 0.9 | 150 | 12 | 0 | +138 | 473 | 2,182 | 22 | 0.23 | 3.91 | 65.56 |
2025/05/22 | 41.1 | -1.05 | -2.49 | 2,813 | 375 | 188 | 1 | +186 | 6,569 | 31,392 | 20.93 | 32 | 6 | 5 | -31 | 299 | 0.95 | 0 | 114 | 0 | -114 | 335 | 209 | 5 | 0.18 | 4.55 | 51.83 |
2025/05/21 | 42.15 | -0.9 | -2.09 | 6,314 | 581 | 496 | 0 | +85 | 6,383 | 31,392 | 20.33 | 79 | 99 | 0 | +20 | 330 | 1.05 | 36 | 9 | 0 | +27 | 449 | 214 | 14 | 0.22 | 5.17 | 60.75 |
2025/05/20 | 43.05 | +1.45 | +3.49 | 8,360 | 829 | 314 | 0 | +515 | 6,298 | 31,392 | 20.06 | 31 | 19 | 0 | -12 | 310 | 0.99 | 2 | 0 | 0 | +2 | 422 | 208 | 9 | 0.11 | 4.92 | 66.5 |
2025/05/19 | 41.6 | +1.2 | +2.97 | 8,073 | 529 | 738 | 0 | -209 | 5,783 | 31,392 | 18.42 | 87 | 56 | 70 | -101 | 322 | 1.03 | 0 | 0 | 0 | +0 | 420 | 200 | 22 | 0.27 | 5.57 | 61.17 |
2025/05/16 | 40.4 | -3.7 | -8.39 | 7,993 | 921 | 1,186 | 0 | -265 | 5,992 | 31,392 | 19.09 | 96 | 79 | 15 | -32 | 423 | 1.35 | 36 | 24 | 0 | +12 | 420 | 200 | 10 | 0.13 | 7.06 | 34.39 |
2025/05/15 | 44.1 | +0.15 | +0.34 | 9,914 | 1,254 | 762 | 0 | +492 | 6,257 | 31,392 | 19.93 | 9 | 20 | 1 | +10 | 455 | 1.45 | 63 | 0 | 0 | +63 | 408 | 195 | 13 | 0.13 | 7.27 | 63.12 |
2025/05/14 | 43.95 | -0.95 | -2.12 | 9,250 | 1,002 | 917 | 4 | +81 | 5,765 | 31,392 | 18.36 | 49 | 21 | 0 | -28 | 445 | 1.42 | 38 | 8 | 0 | +30 | 345 | 185 | 10 | 0.11 | 7.72 | 60.76 |
2025/05/13 | 44.9 | -2.75 | -5.77 | 4,044 | 777 | 1,143 | 0 | -366 | 5,684 | 31,392 | 18.11 | 79 | 50 | 0 | -29 | 473 | 1.51 | 0 | 0 | 0 | +0 | 315 | 177 | 715 | 17.68 | 8.32 | -- |
2025/05/12 | 47.65 | -0.85 | -1.75 | 5,651 | 1,489 | 1,355 | 0 | +134 | 6,050 | 31,392 | 19.27 | 44 | 8 | 0 | -36 | 502 | 1.6 | 0 | 0 | 0 | +0 | 315 | 174 | 1,415 | 25.04 | 8.3 | -- |
2025/05/09 | 48.5 | +0.5 | +1.04 | 2,380 | 783 | 619 | 0 | +164 | 5,916 | 31,392 | 18.85 | 37 | 13 | 0 | -24 | 538 | 1.71 | 0 | 3 | 0 | -3 | 315 | 169 | 395 | 16.6 | 9.09 | -- |
2025/05/08 | 48 | +2.55 | +5.61 | 2,730 | 742 | 554 | 0 | +188 | 5,752 | 31,392 | 18.32 | 26 | 29 | 0 | +3 | 562 | 1.79 | 0 | 0 | 0 | +0 | 318 | 170 | 392 | 14.36 | 9.77 | -- |
2025/05/07 | 45.45 | -0.95 | -2.05 | 1,450 | 359 | 294 | 0 | +65 | 5,564 | 31,392 | 17.72 | 61 | 1 | 60 | -120 | 559 | 1.78 | 0 | 0 | 0 | +0 | 318 | 177 | 179 | 12.34 | 10.05 | -- |
2025/05/06 | 46.4 | +0.4 | +0.87 | 1,703 | 361 | 208 | 0 | +153 | 5,499 | 31,392 | 17.52 | 18 | 4 | 0 | -14 | 679 | 2.16 | 0 | 0 | 0 | +0 | 318 | 182 | 310 | 18.2 | 12.35 | -- |
2025/05/05 | 46 | -1.15 | -2.44 | 3,137 | 355 | 862 | 0 | -507 | 5,346 | 31,392 | 17.03 | 28 | 14 | 0 | -14 | 693 | 2.21 | 0 | 0 | 0 | +0 | 318 | 181 | 764 | 24.35 | 12.96 | -- |
2025/05/02 | 47.15 | +1.3 | +2.84 | 2,215 | 603 | 450 | 0 | +153 | 5,853 | 31,392 | 18.64 | 5 | 23 | 0 | +18 | 707 | 2.25 | 0 | 0 | 0 | +0 | 318 | 179 | 368 | 16.61 | 12.08 | -- |
2025/04/30 | 45.85 | -1.05 | -2.24 | 3,065 | 605 | 574 | 0 | +31 | 5,700 | 31,392 | 18.16 | 67 | 21 | 3 | -49 | 689 | 2.19 | 0 | 0 | 0 | +0 | 318 | 177 | 699 | 22.81 | 12.09 | -- |
2025/04/29 | 46.9 | -1.55 | -3.2 | 4,227 | 775 | 937 | 1 | -163 | 5,669 | 31,392 | 18.06 | 265 | 21 | 27 | -271 | 738 | 2.35 | 0 | 9 | 0 | -9 | 318 | 175 | 918 | 21.72 | 13.02 | -- |
2025/04/28 | 48.45 | +0.7 | +1.47 | 38,989 | 2,589 | 1,691 | 0 | +898 | 5,832 | 31,392 | 18.58 | 858 | 196 | 1 | -663 | 1,009 | 3.21 | 8 | 75 | 0 | -67 | 327 | 171 | 78 | 0.2 | 17.3 | 72.08 |
2025/04/25 | 47.75 | +4.3 | +9.9 | 3,904 | 554 | 220 | 0 | +334 | 4,934 | 31,392 | 15.72 | 30 | 460 | 0 | +430 | 1,672 | 5.33 | 21 | 0 | 0 | +21 | 394 | 134 | 0 | 0 | 33.89 | 5.07 |
2025/04/24 | 43.45 | +3.95 | +10 | 5,761 | 1,103 | 610 | 19 | +474 | 4,600 | 31,392 | 14.65 | 136 | 703 | 0 | +567 | 1,242 | 3.96 | 0 | 2 | 0 | -2 | 373 | 133 | 0 | 0 | 27 | 12.93 |
2025/04/23 | 39.5 | +3.55 | +9.87 | 16,745 | 911 | 658 | 0 | +253 | 4,126 | 31,392 | 13.14 | 11 | 479 | 0 | +468 | 675 | 2.15 | 76 | 1 | 0 | +75 | 375 | 129 | 17 | 0.1 | 16.36 | 50.52 |
2025/04/22 | 35.95 | -0.65 | -1.78 | 23,366 | 1,004 | 1,120 | 2 | -118 | 3,873 | 31,392 | 12.34 | 41 | 62 | 0 | +21 | 207 | 0.66 | 51 | 0 | 0 | +51 | 300 | 112 | 65 | 0.28 | 5.34 | 79.48 |
2025/04/21 | 36.6 | +2.8 | +8.28 | 20,961 | 1,791 | 642 | 0 | +1,149 | 3,991 | 31,392 | 12.71 | 4 | 157 | 0 | +153 | 186 | 0.59 | 14 | 0 | 0 | +14 | 249 | 89 | 26 | 0.12 | 4.66 | 74.85 |
2025/04/18 | 33.8 | +3.05 | +9.92 | 1,763 | 220 | 136 | 79 | +5 | 2,842 | 31,392 | 9.05 | 0 | 7 | 1 | +6 | 33 | 0.11 | 3 | 0 | 0 | +3 | 235 | 68 | 0 | 0 | 1.16 | 23.88 |
2025/04/17 | 30.75 | -0.15 | -0.49 | 998 | 72 | 109 | 0 | -37 | 2,837 | 31,392 | 9.04 | 19 | 0 | 0 | -19 | 27 | 0.09 | 4 | 3 | 0 | +1 | 232 | 66 | 1 | 0.1 | 0.95 | 47.7 |
2025/04/16 | 30.9 | -0.2 | -0.64 | 2,449 | 319 | 277 | 0 | +42 | 2,874 | 31,392 | 9.16 | 2 | 19 | 1 | +16 | 46 | 0.15 | 11 | 0 | 0 | +11 | 231 | 66 | 8 | 0.33 | 1.6 | 50.22 |
2025/04/15 | 31.1 | +0.6 | +1.97 | 1,983 | 205 | 354 | 0 | -149 | 2,832 | 31,392 | 9.02 | 7 | 26 | 0 | +19 | 30 | 0.1 | 3 | 0 | 0 | +3 | 220 | 63 | 0 | 0 | 1.06 | 42.31 |
2025/04/14 | 30.5 | +1.05 | +3.57 | 3,451 | 339 | 261 | 0 | +78 | 2,981 | 31,392 | 9.5 | 7 | 0 | 0 | -7 | 11 | 0.04 | 2 | 0 | 0 | +2 | 217 | 62 | 4 | 0.12 | 0.37 | 55.61 |
2025/04/11 | 29.45 | -0.85 | -2.81 | 3,533 | 337 | 180 | 50 | +107 | 2,903 | 31,392 | 9.25 | 23 | 0 | 0 | -23 | 18 | 0.06 | 7 | 0 | 0 | +7 | 215 | 59 | 3 | 0.08 | 0.62 | 48.34 |
2025/04/10 | 30.3 | +2.75 | +9.98 | 653 | 182 | 113 | 0 | +69 | 2,796 | 31,392 | 8.91 | 26 | 2 | 177 | -201 | 41 | 0.13 | 0 | 0 | 0 | +0 | 208 | 56 | 0 | 0 | 1.47 | 0.61 |
2025/04/09 | 27.55 | -3.05 | -9.97 | 7,330 | 651 | 748 | 5 | -102 | 2,727 | 31,392 | 8.69 | 98 | 2 | 1 | -97 | 242 | 0.77 | 0 | 5 | 0 | -5 | 208 | 55 | 6 | 0.08 | 8.87 | 60.31 |
2025/04/08 | 30.6 | -3.4 | -10 | 959 | 264 | 179 | 142 | -57 | 2,829 | 31,392 | 9.01 | 212 | 0 | 7 | -219 | 339 | 1.08 | 0 | 0 | 0 | +0 | 213 | 48 | 0 | 0 | 11.98 | 0.42 |
2025/04/07 | 34 | -3.75 | -9.93 | 180 | 15 | 47 | 4 | -36 | 2,886 | 31,392 | 9.19 | 12 | 1 | 23 | -34 | 558 | 1.78 | 0 | 0 | 0 | +0 | 213 | 47 | 0 | 0 | 19.33 | 0 |
2025/04/02 | 37.75 | +3.4 | +9.9 | 7,416 | 769 | 210 | 7 | +552 | 2,922 | 31,392 | 9.31 | 17 | 219 | 0 | +202 | 592 | 1.89 | 15 | 8 | 0 | +7 | 213 | 47 | 2 | 0.03 | 20.26 | 55.13 |
2025/04/01 | 34.35 | +3.1 | +9.92 | 3,009 | 251 | 151 | 2 | +98 | 2,370 | 25,142 | 9.43 | 0 | 234 | 0 | +234 | 390 | 1.55 | 0 | 0 | 0 | +0 | 206 | 397 | 0 | 0 | 16.46 | 37.98 |
2025/03/31 | 31.25 | -0.75 | -2.34 | 854 | 153 | 96 | 0 | +57 | 2,272 | 25,142 | 9.04 | 1 | 74 | 0 | +73 | 156 | 0.62 | 0 | 0 | 0 | +0 | 206 | 368 | 2 | 0.23 | 6.87 | 35.6 |
2025/03/28 | 32 | -0.2 | -0.62 | 879 | 112 | 80 | 0 | +32 | 2,215 | 25,142 | 8.81 | 1 | 26 | 0 | +25 | 83 | 0.33 | 0 | 1 | 0 | -1 | 206 | 361 | 6 | 0.68 | 3.75 | 35.03 |
2025/03/27 | 32.2 | -1.55 | -4.59 | 1,070 | 188 | 164 | 0 | +24 | 2,183 | 25,142 | 8.68 | 0 | 58 | 0 | +58 | 58 | 0.23 | 0 | 0 | 0 | +0 | 207 | 353 | 4 | 0.37 | 2.66 | 21.41 |
2025/03/26 | 33.75 | -0.25 | -0.74 | 1,093 | 226 | 42 | 0 | +184 | 2,159 | 25,142 | 8.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 207 | 344 | 0 | 0 | 0 | 28.81 |
2025/03/25 | 34 | -2.65 | -7.23 | 2,876 | 513 | 452 | 0 | +61 | 1,975 | 25,142 | 7.86 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 9 | 0 | -8 | 217 | 341 | 0 | 0 | 0 | 31.61 |
2025/03/24 | 36.65 | +0.35 | +0.96 | 9,726 | 739 | 486 | 0 | +253 | 1,914 | 25,142 | 7.61 | 0 | 0 | 1 | -1 | 0 | 0 | 1 | 0 | 0 | +1 | 225 | 317 | 0 | 0 | 0 | 57.57 |
2025/03/21 | 36.3 | +3.3 | +10 | 6,350 | 559 | 159 | 0 | +400 | 1,661 | 25,142 | 6.61 | 11 | 0 | 0 | -11 | 1 | 0 | 2 | 0 | 0 | +2 | 224 | 223 | 0 | 0 | 0.06 | 40.94 |
2025/03/20 | 33 | -0.55 | -1.64 | 1,335 | 100 | 112 | 0 | -12 | 1,261 | 25,142 | 5.02 | 4 | 2 | 0 | -2 | 12 | 0.05 | 0 | 0 | 0 | +0 | 222 | 162 | 5 | 0.37 | 0.95 | 33.79 |
2025/03/19 | 33.55 | +1.2 | +3.71 | 723 | 127 | 30 | 0 | +97 | 1,273 | 25,142 | 5.06 | 6 | 8 | 0 | +2 | 14 | 0.06 | 0 | 5 | 0 | -5 | 222 | 151 | 0 | 0 | 1.1 | 19.36 |
2025/03/18 | 32.35 | -0.5 | -1.52 | 486 | 119 | 159 | 0 | -40 | 1,176 | 25,142 | 4.68 | 3 | 6 | 0 | +3 | 12 | 0.05 | 0 | 0 | 0 | +0 | 227 | 145 | 0 | 0 | 1.02 | 17.69 |
2025/03/17 | 32.85 | +0 | +0 | 641 | 48 | 64 | 0 | -16 | 1,216 | 25,142 | 4.84 | 0 | 2 | 0 | +2 | 9 | 0.04 | 0 | 0 | 0 | +0 | 227 | 142 | 2 | 0.31 | 0.74 | 33.55 |
2025/03/14 | 32.85 | +0.55 | +1.7 | 455 | 22 | 33 | 0 | -11 | 1,232 | 25,142 | 4.9 | 13 | 0 | 0 | -13 | 7 | 0.03 | 0 | 0 | 0 | +0 | 227 | 137 | 1 | 0.22 | 0.57 | 39.32 |
2025/03/13 | 32.3 | -0.35 | -1.07 | 2,098 | 348 | 140 | 0 | +208 | 1,243 | 25,142 | 4.94 | 1 | 8 | 0 | +7 | 20 | 0.08 | 0 | 0 | 0 | +0 | 227 | 137 | 4 | 0.19 | 1.61 | 43.22 |
2025/03/12 | 32.65 | +0.85 | +2.67 | 2,882 | 489 | 157 | 0 | +332 | 1,035 | 25,142 | 4.12 | 0 | 2 | 0 | +2 | 13 | 0.05 | 0 | 0 | 0 | +0 | 227 | 117 | 2 | 0.07 | 1.26 | 43.17 |
2025/03/11 | 31.8 | +2.85 | +9.84 | 1,940 | 184 | 84 | 0 | +100 | 703 | 25,142 | 2.8 | 2 | 2 | 0 | +0 | 11 | 0.04 | 0 | 0 | 0 | +0 | 227 | 89 | 1 | 0.05 | 1.56 | 26.86 |
2025/03/10 | 28.95 | -0.05 | -0.17 | 122 | 7 | 8 | 0 | -1 | 603 | 25,142 | 2.4 | 0 | 0 | 0 | +0 | 11 | 0.04 | 0 | 0 | 0 | +0 | 227 | 71 | 0 | 0 | 1.82 | 21.36 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。