TWD

+1.25 (4.27%)

2024.11.21收盤

鑫聯大投控－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鑫聯大投控最新資券變化狀況

整理鑫聯大投控最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+26張，其中買進58張、賣出32張、現償0張。累積至收盤鑫聯大投控融資餘額為1,012張，狀態為「連3減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鑫聯大投控融券餘額為4張，狀態為「連2減-無」。

借券賣出部分淨增減為+3張，其中賣出5張、還券2張、調整0張。累積至收盤鑫聯大投控借券賣出餘額為183張。

開盤價

29.45

收盤價

30.55

當日範圍

29.05 - 30.6

成交張數

393

開盤價(昨)

30.55

收盤價(昨)

29.3

昨日範圍

29.15 - 30.6

成交張數(昨)

346

成交金額

1182.39萬

成交金額(昨)

1023.72萬

52週範圍

22.2 - 39.2

發行股數

1億

市值

31億

資券變化－當日

資料時間：2024/11/21

開盤價

29.45

收盤價

30.55

成交張數

393

11/21當日	融資(張)	融券(張
買進	58	0
賣出	32	0
現償	0	0
增減	+26	0
餘額	1,012	4
使用率	4.0%	0.0%
連增連減	連3減→連2增	連2減→無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連2無-連28增

11/21當日	借券賣出(張)
賣出	5
還券	2
調整	0
增減	+3
餘額	183
次日限額	502

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

29.45

收盤價

30.55

成交張數

393

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	30.55	+1.25	+4.27	393	58	32	0	+26	1,012	25,142	4.03	0	0	0	+0	4	0.02	5	2	0	+3	183	502	0	0	0.4	37.66
11/20	29.3	-0.9	-2.98	346	36	21	0	+15	986	25,142	3.92	2	0	0	-2	4	0.02	9	0	0	+9	180	500	0	0	0.41	27.46
11/19	30.2	-0.3	-0.98	369	19	67	1	-49	971	25,142	3.86	1	0	0	-1	6	0.02	0	30	0	-30	171	509	0	0	0.62	43.09
11/18	30.5	+1.2	+4.1	1,030	64	102	0	-38	1,020	25,142	4.06	3	5	0	+2	7	0.03	0	23	0	-23	201	506	1	0.1	0.69	45.83
11/15	29.3	-0.85	-2.82	861	101	122	3	-24	1,058	25,142	4.21	0	2	0	+2	5	0.02	0	0	0	+0	224	496	0	0	0.47	20.67
11/14	30.15	-0.6	-1.95	240	53	26	0	+27	1,082	25,142	4.3	1	0	0	-1	3	0.01	0	0	0	+0	224	487	0	0	0.28	25.83
11/13	30.75	-0.15	-0.49	800	43	15	0	+28	1,055	25,142	4.2	15	1	0	-14	4	0.02	1	0	0	+1	224	485	0	0	0.38	31.75
11/12	30.9	-3.3	-9.65	1,404	98	286	0	-188	1,027	25,142	4.08	2	17	0	+15	18	0.07	2	0	0	+2	223	478	3	0.21	1.75	32.91
11/11	34.2	+0.2	+0.59	1,397	163	141	0	+22	1,215	25,142	4.83	14	0	0	-14	3	0.01	13	0	0	+13	221	464	4	0.29	0.25	37.08
11/08	34	-1.35	-3.82	856	68	63	0	+5	1,193	25,142	4.75	3	10	0	+7	17	0.07	3	0	0	+3	208	451	0	0	1.42	27.45
11/07	35.35	+2.05	+6.16	948	100	98	0	+2	1,188	25,142	4.73	23	4	0	-19	10	0.04	0	0	0	+0	205	443	2	0.21	0.84	34.7
11/06	33.3	+0.2	+0.6	1,849	118	95	0	+23	1,186	25,142	4.72	0	2	0	+2	29	0.12	0	0	0	+0	205	434	5	0.27	2.45	54.52
11/05	33.1	-0.55	-1.63	1,023	71	173	3	-105	1,163	25,142	4.63	10	1	0	-9	27	0.11	0	7	0	-7	205	416	2	0.2	2.32	36.66
11/04	33.65	-1.75	-4.94	3,496	237	242	0	-5	1,268	25,142	5.04	17	6	0	-11	36	0.14	46	0	0	+46	212	407	17	0.49	2.84	60.44
11/01	35.4	-0.6	-1.67	2,236	244	216	0	+28	1,273	25,142	5.06	8	16	0	+8	47	0.19	14	0	0	+14	166	372	0	0	3.69	55.86
10/30	36	-3.2	-8.16	6,003	497	440	0	+57	1,245	25,142	4.95	101	5	0	-96	39	0.16	12	0	0	+12	152	349	5	0.08	3.13	51.22
10/29	39.2	+3.55	+9.96	6,159	403	413	0	-10	1,188	25,142	4.73	15	104	0	+89	135	0.54	6	0	0	+6	140	290	1	0.02	11.36	39.1
10/28	35.65	+3.2	+9.86	6,469	637	792	0	-155	1,198	25,142	4.76	0	45	0	+45	46	0.18	17	0	0	+17	134	231	22	0.34	3.84	38.65
10/25	32.45	+0.7	+2.2	577	47	65	0	-18	1,353	25,142	5.38	6	0	0	-6	1	0	0	0	0	+0	117	168	0	0	0.07	43.5
10/24	31.75	-0.4	-1.24	1,722	206	197	0	+9	1,371	25,142	5.45	0	6	0	+6	7	0.03	0	0	0	+0	117	162	2	0.12	0.51	45.99
10/23	32.15	+1.85	+6.11	825	112	109	0	+3	1,362	25,142	5.42	0	0	0	+0	1	0	4	4	0	+0	117	145	0	0	0.07	32.97
10/22	30.3	-0.55	-1.78	483	44	56	0	-12	1,359	25,142	5.41	1	0	0	-1	1	0	0	0	0	+0	117	137	0	0	0.07	28.57
10/21	30.85	+0	+0	776	58	70	0	-12	1,371	25,142	5.45	7	0	0	-7	2	0.01	0	0	0	+0	117	134	0	0	0.15	37.37
10/18	30.85	-1.35	-4.19	1,160	155	71	0	+84	1,383	25,142	5.5	0	7	0	+7	9	0.04	0	0	0	+0	117	126	0	0	0.65	46.55
10/17	32.2	-0.45	-1.38	691	64	124	0	-60	1,299	25,142	5.17	2	0	0	-2	2	0.01	0	0	0	+0	117	115	1	0.14	0.15	43.27
10/16	32.65	+0.9	+2.83	1,424	196	161	0	+35	1,359	25,142	5.41	2	2	0	+0	4	0.02	0	1	0	-1	117	108	3	0.21	0.29	44.8
10/15	31.75	+0	+0	3,300	367	284	0	+83	1,324	25,142	5.27	21	1	0	-20	4	0.02	18	0	0	+18	118	94	1	0.03	0.3	48.12
10/14	31.75	+2.85	+9.86	1,554	254	158	0	+96	1,241	25,142	4.94	0	24	0	+24	24	0.1	0	0	0	+0	100	61	2	0.13	1.93	16.8
10/11	28.9	+2.2	+8.24	1,291	250	58	0	+192	1,145	25,142	4.55	0	0	0	+0	0	0	4	0	0	+4	100	46	2	0.15	0	30.21
10/09	26.7	+0.65	+2.5	116	27	18	0	+9	953	25,142	3.79	0	0	0	+0	0	0	0	0	0	+0	96	34	0	0	0	3.45
10/08	26.05	-0.6	-2.25	276	45	16	0	+29	944	25,142	3.75	0	0	0	+0	0	0	0	0	0	+0	96	33	0	0	0	9.06
10/07	26.65	+0.95	+3.7	1,195	73	56	0	+17	915	25,142	3.64	0	0	0	+0	0	0	0	0	0	+0	96	31	0	0	0	55.9
10/04	25.7	-0.05	-0.19	66	6	0	0	+6	898	25,142	3.57	0	0	0	+0	0	0	0	0	0	+0	96	20	0	0	0	21.21
10/01	25.75	-0.45	-1.72	34	3	5	0	-2	892	25,142	3.55	0	0	0	+0	0	0	0	0	0	+0	96	19	0	0	0	17.65
09/30	26.2	-0.25	-0.95	29	1	0	0	+1	894	25,142	3.56	0	0	0	+0	0	0	0	0	0	+0	96	20	0	0	0	13.79
09/27	26.45	+0.1	+0.38	57	12	6	0	+6	893	25,142	3.55	0	0	0	+0	0	0	0	0	0	+0	96	20	0	0	0	14.04
09/26	26.35	+0.05	+0.19	26	4	3	0	+1	887	25,142	3.53	0	0	0	+0	0	0	0	0	0	+0	96	23	0	0	0	11.54
09/25	26.3	+0.05	+0.19	106	34	10	0	+24	886	25,142	3.52	0	0	0	+0	0	0	0	0	0	+0	96	25	0	0	0	2.83
09/24	26.25	+0.1	+0.38	70	1	11	0	-10	862	25,142	3.43	0	0	0	+0	0	0	0	0	0	+0	96	25	0	0	0	2.86
09/23	26.15	+0.15	+0.58	86	3	8	0	-5	872	25,142	3.47	0	0	0	+0	0	0	0	0	0	+0	96	25	0	0	0	4.65
09/20	26	-0.1	-0.38	40	0	0	0	+0	877	25,142	3.49	0	0	0	+0	0	0	0	0	0	+0	96	26	0	0	0	5
09/19	26.1	+0.75	+2.96	44	0	4	0	-4	877	25,142	3.49	0	0	0	+0	0	0	0	0	0	+0	96	26	0	0	0	6.82
09/18	25.35	-0.05	-0.2	97	0	14	0	-14	881	25,142	3.5	0	0	0	+0	0	0	0	0	0	+0	96	26	0	0	0	5.15
09/16	25.4	-0.05	-0.2	45	1	3	0	-2	895	25,142	3.56	0	0	0	+0	0	0	0	0	0	+0	96	27	0	0	0	13.33
09/13	25.45	-0.05	-0.2	28	0	6	0	-6	897	25,142	3.57	0	0	0	+0	0	0	0	0	0	+0	96	28	0	0	0	0
09/12	25.5	+0.7	+2.82	82	1	32	0	-31	903	25,142	3.59	0	0	0	+0	0	0	0	0	0	+0	96	28	0	0	0	10.98
09/11	24.8	-0.45	-1.78	313	19	3	0	+16	934	25,142	3.71	0	0	0	+0	0	0	0	0	0	+0	96	28	0	0	0	13.42
09/10	25.25	-0.65	-2.51	187	2	30	0	-28	918	25,142	3.65	0	0	0	+0	0	0	0	1	0	-1	96	25	0	0	0	6.42
09/09	25.9	-0.05	-0.19	14	0	6	0	-6	946	25,142	3.76	0	0	0	+0	0	0	0	0	0	+0	97	24	0	0	0	0
09/06	25.95	+0.5	+1.96	26	1	1	0	+0	952	25,142	3.79	0	0	0	+0	0	0	0	2	0	-2	97	24	0	0	0	19.23
09/05	25.45	+0.15	+0.59	26	0	3	0	-3	952	25,142	3.79	0	0	0	+0	0	0	0	2	0	-2	99	24	0	0	0	7.69
09/04	25.3	-0.6	-2.32	115	38	3	0	+35	955	25,142	3.8	0	0	0	+0	0	0	0	5	0	-5	101	24	0	0	0	5.22
09/03	25.9	-0.3	-1.15	52	1	4	0	-3	920	25,142	3.66	0	0	0	+0	0	0	0	0	0	+0	106	24	0	0	0	3.85
09/02	26.2	+0	+0	30	0	1	0	-1	923	25,142	3.67	0	0	0	+0	0	0	0	0	0	+0	106	23	0	0	0	13.33
08/30	26.2	-0.5	-1.87	41	1	1	0	+0	924	25,142	3.68	0	0	0	+0	0	0	0	1	0	-1	106	23	0	0	0	7.32
08/29	26.7	+0.2	+0.75	8	0	0	0	+0	924	25,142	3.68	0	0	0	+0	0	0	0	2	0	-2	107	24	0	0	0	37.5
08/28	26.5	+0	+0	34	0	4	0	-4	924	25,142	3.68	0	0	0	+0	0	0	0	1	0	-1	109	24	0	0	0	14.71
08/27	26.5	-0.15	-0.56	46	1	1	0	+0	928	25,142	3.69	0	0	0	+0	0	0	0	1	0	-1	110	25	0	0	0	8.7
08/26	26.65	+0.65	+2.5	106	1	7	0	-6	928	25,142	3.69	0	0	0	+0	0	0	0	0	0	+0	111	26	0	0	0	10.38
08/23	26	+0.1	+0.39	38	20	1	0	+19	934	25,142	3.71	0	0	0	+0	0	0	0	0	0	+0	111	27	0	0	0	0
08/22	25.9	+0	+0	90	58	13	0	+45	915	25,142	3.64	0	0	0	+0	0	0	0	0	0	+0	111	28	0	0	0	5.56
08/21	25.9	-0.1	-0.38	22	4	4	0	+0	870	25,142	3.46	0	0	0	+0	0	0	0	0	0	+0	111	28	0	0	0	9.09
08/20	26	+0.2	+0.78	44	5	7	0	-2	870	25,142	3.46	0	0	0	+0	0	0	0	0	0	+0	111	31	0	0	0	15.91
08/19	25.8	-0.3	-1.15	62	3	0	0	+3	872	25,142	3.47	0	0	0	+0	0	0	0	0	0	+0	111	34	0	0	0	12.9
08/16	26.1	-0.7	-2.61	79	12	9	0	+3	869	25,142	3.46	0	0	0	+0	0	0	0	0	0	+0	111	39	0	0	0	6.33
08/15	26.8	+0.7	+2.68	343	45	16	0	+29	866	25,142	3.44	0	0	0	+0	0	0	0	0	0	+0	111	40	0	0	0	7
08/14	26.1	+0.8	+3.16	176	54	11	0	+43	837	25,142	3.33	0	0	0	+0	0	0	0	1	0	-1	111	38	0	0	0	5.11
08/13	25.3	+0.45	+1.81	144	5	10	0	-5	794	25,142	3.16	0	0	0	+0	0	0	0	0	0	+0	112	38	0	0	0	4.17
08/12	24.85	+0	+0	26	0	1	0	-1	799	25,142	3.18	0	0	0	+0	0	0	1	26	0	-25	112	38	0	0	0	3.85
08/09	24.85	+1.45	+6.2	265	24	15	0	+9	800	25,142	3.18	0	0	0	+0	0	0	0	0	0	+0	137	39	0	0	0	26.04
08/08	23.4	+0.05	+0.21	12	1	1	0	+0	791	25,142	3.15	0	0	0	+0	0	0	0	0	0	+0	137	40	0	0	0	8.33
08/07	23.35	+1.15	+5.18	48	6	1	0	+5	791	25,142	3.15	0	0	0	+0	0	0	0	0	0	+0	137	43	0	0	0	10.42
08/06	22.2	-0.4	-1.77	160	1	27	0	-26	786	25,142	3.13	0	0	0	+0	0	0	0	23	0	-23	137	47	0	0	0	33.12
08/05	22.6	-2.5	-9.96	205	7	96	0	-89	812	25,142	3.23	0	0	0	+0	0	0	0	0	0	+0	160	53	0	0	0	2.44
08/02	25.1	-0.25	-0.99	23	0	0	0	+0	901	25,142	3.58	0	0	0	+0	0	0	0	0	0	+0	160	56	0	0	0	0
08/01	25.35	+0.25	+1	42	1	8	0	-7	901	25,142	3.58	0	0	0	+0	0	0	0	0	0	+0	160	57	0	0	0	9.52
07/31	25.1	-0.15	-0.59	42	0	3	0	-3	908	25,142	3.61	0	0	0	+0	0	0	0	0	0	+0	160	57	0	0	0	4.76
07/30	25.25	+0	+0	27	0	1	0	-1	911	25,142	3.62	0	0	0	+0	0	0	0	0	0	+0	160	58	0	0	0	3.7
07/29	25.25	-0.2	-0.79	41	2	1	0	+1	912	25,142	3.63	0	0	0	+0	0	0	0	0	0	+0	160	58	0	0	0	14.63
07/26	25.45	-0.3	-1.17	51	20	17	0	+3	911	25,142	3.62	0	0	0	+0	0	0	0	0	0	+0	160	59	0	0	0	3.92
07/23	25.75	-0.05	-0.19	24	3	0	0	+3	908	25,142	3.61	0	0	0	+0	0	0	0	0	0	+0	160	59	0	0	0	0
07/22	25.8	-0.25	-0.96	57	2	2	0	+0	905	25,142	3.6	0	0	0	+0	0	0	0	0	0	+0	160	59	0	0	0	10.53
07/19	26.05	-0.9	-3.34	40	7	0	0	+7	905	25,142	3.6	0	0	0	+0	0	0	0	0	0	+0	160	59	0	0	0	0
07/18	26.95	+0.15	+0.56	28	1	0	0	+1	898	25,142	3.57	0	0	0	+0	0	0	0	0	0	+0	160	60	0	0	0	3.57
07/17	26.8	+0.4	+1.52	62	2	2	0	+0	897	25,142	3.57	0	0	0	+0	0	0	0	0	0	+0	160	60	0	0	0	4.84
07/16	26.4	-0.2	-0.75	59	3	0	0	+3	897	25,142	3.57	0	0	0	+0	0	0	0	0	0	+0	160	60	0	0	0	10.17
07/15	26.6	+0.25	+0.95	122	5	15	0	-10	894	25,142	3.56	0	0	0	+0	0	0	0	0	0	+0	160	60	0	0	0	14.75
07/12	26.35	-0.85	-3.12	165	5	86	0	-81	904	25,142	3.6	0	0	0	+0	0	0	0	0	0	+0	160	59	0	0	0	5.45
07/11	27.2	-0.05	-0.18	187	26	30	0	-4	985	25,142	3.92	0	0	0	+0	0	0	0	0	0	+0	160	58	1	0.53	0	17.65
07/10	27.25	-0.3	-1.09	104	6	22	0	-16	989	25,142	3.93	0	0	0	+0	0	0	0	0	0	+0	160	57	0	0	0	9.62

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務