3709
38.15
TWD+0.00 (0.00%)
2025.07.17收盤
鑫聯大投控-法人買賣
鑫聯大投控最新法人買賣狀況
整理鑫聯大投控最新交易日(2025/07/17) 法人買賣狀況。買進部分三大法人合計買進210張、佔全市場比重的19.66%;其中外資買進210張、佔全市場比重的19.66%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出165張、佔全市場比重的15.45%;其中外資賣出163張、佔全市場比重的15.26%;自營商賣出2張、佔全市場比重的0.19%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鑫聯大投控持股淨買入(+)/淨賣出(-)張數為+45張,均價為NT$38.03元。
開盤價
38.05
收盤價
38.15
當日範圍
37.7 - 38.5
成交張數
1,068
開盤價(昨)
38.7
收盤價(昨)
38.15
昨日範圍
37.8 - 39
成交張數(昨)
2,605
成交金額
4061.66萬
成交金額(昨)
9971.12萬
52週範圍
22.2 - 48.5
發行股數
1億
市值
48億
三大法人買賣超-當日
資料時間:2025/07/17
開盤價
38.05
收盤價
38.15
成交張數
1,068
07/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 210 | 163 | +47 | 賣→買 |
金額(元) | 798.6萬 | 619.9萬 | +179萬 | ||
均價(元) | 38.03 | 38.03 | 38.03 | ||
佔成交比重(%) | 19.7% | 15.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 38.03 | 38.03 | 38.03 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 2 | -2 | 買→連2賣 |
金額(元) | 0 | 7.6萬 | -8萬 | ||
均價(元) | 38.03 | 38.03 | 38.03 | ||
佔成交比重(%) | 0.0% | 0.2% | 不適用 | ||
三大法人 | 張數 | 210 | 165 | +45 | 賣→買 |
金額(元) | 798.6萬 | 627.5萬 | +171萬 | ||
均價(元) | 38.03 | 38.03 | 38.03 | ||
佔成交比重(%) | 19.7% | 15.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/17
開盤價
38.05
收盤價
38.15
成交張數
1,068
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/17 | 38.15 | +0 | +0 | 1,068 | 210 | 163 | +47 | 1,473 | +1.17 | 0 | 0 | +0 | 0 | 2 | -2 | 210 | 165 | +45 |
2025/07/16 | 38.15 | +0 | +0 | 2,605 | 224 | 681 | -457 | 1,517 | +1.21 | 0 | 0 | +0 | 0 | 14 | -14 | 224 | 695 | -471 |
2025/07/15 | 38.15 | +1.75 | +4.81 | 5,298 | 1,287 | 1,056 | +231 | 1,899 | +1.51 | 0 | 0 | +0 | 15 | 7 | +8 | 1,302 | 1,063 | +239 |
2025/07/14 | 36.4 | -0.8 | -2.15 | 1,764 | 300 | 385 | -85 | 1,597 | +1.27 | 0 | 0 | +0 | 0 | 5 | -5 | 300 | 390 | -90 |
2025/07/11 | 37.2 | -0.65 | -1.72 | 8,520 | 1,352 | 2,340 | -988 | 1,721 | +1.37 | 0 | 0 | +0 | 0 | 19 | -19 | 1,352 | 2,359 | -1,007 |
2025/07/10 | 37.85 | +3.4 | +9.87 | 1,636 | 7 | 76 | -69 | 2,427 | +1.93 | 0 | 0 | +0 | 10 | 0 | +10 | 17 | 76 | -59 |
2025/07/09 | 34.45 | +0.8 | +2.38 | 519 | 237 | 93 | +144 | 2,426 | +1.93 | 0 | 0 | +0 | 0 | 11 | -11 | 237 | 104 | +133 |
2025/07/08 | 33.65 | -0.25 | -0.74 | 491 | 167 | 170 | -3 | 2,282 | +1.82 | 0 | 0 | +0 | 0 | 1 | -1 | 167 | 171 | -4 |
2025/07/07 | 33.9 | +0.2 | +0.59 | 679 | 339 | 141 | +198 | 2,286 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 339 | 141 | +198 |
2025/07/04 | 33.7 | -1.6 | -4.53 | 1,410 | 174 | 209 | -35 | 2,092 | +1.67 | 0 | 0 | +0 | 5 | 12 | -7 | 179 | 221 | -42 |
2025/07/03 | 35.3 | +0.1 | +0.28 | 1,375 | 304 | 566 | -262 | 2,078 | +1.65 | 0 | 0 | +0 | 0 | 2 | -2 | 304 | 568 | -264 |
2025/07/02 | 35.2 | +0.15 | +0.43 | 628 | 227 | 137 | +90 | 2,246 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 227 | 137 | +90 |
2025/07/01 | 35.05 | +0.75 | +2.19 | 1,249 | 345 | 221 | +124 | 2,127 | +1.69 | 0 | 0 | +0 | 0 | 3 | -3 | 345 | 224 | +121 |
2025/06/30 | 34.3 | -0.65 | -1.86 | 1,294 | 505 | 199 | +306 | 1,977 | +1.57 | 0 | 0 | +0 | 0 | 20 | -20 | 505 | 219 | +286 |
2025/06/27 | 34.95 | -0.2 | -0.57 | 1,984 | 489 | 421 | +68 | 1,602 | +1.28 | 0 | 0 | +0 | 0 | 97 | -97 | 489 | 518 | -29 |
2025/06/26 | 35.15 | -0.85 | -2.36 | 1,589 | 317 | 356 | -39 | 1,530 | +1.22 | 0 | 0 | +0 | 107 | 9 | +98 | 424 | 365 | +59 |
2025/06/25 | 36 | -0.7 | -1.91 | 1,109 | 100 | 464 | -364 | 1,365 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 464 | -364 |
2025/06/24 | 36.7 | +0.75 | +5.01 | 1,475 | 552 | 250 | +302 | 1,858 | +1.48 | 0 | 0 | +0 | 1 | 75 | -74 | 553 | 325 | +228 |
2025/06/23 | 35.95 | -0.5 | -1.37 | 1,416 | 398 | 200 | +198 | 1,646 | +1.31 | 0 | 0 | +0 | 87 | 0 | +87 | 485 | 200 | +285 |
2025/06/20 | 36.45 | -1.65 | -4.33 | 1,921 | 418 | 165 | +253 | 1,428 | +1.14 | 0 | 0 | +0 | 1 | 3 | -2 | 419 | 168 | +251 |
2025/06/19 | 38.1 | -1.1 | -2.81 | 2,117 | 307 | 688 | -381 | 1,254 | +1 | 0 | 0 | +0 | 3 | 2 | +1 | 310 | 690 | -380 |
2025/06/18 | 39.2 | +0.55 | +1.42 | 1,207 | 291 | 215 | +76 | 1,740 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 291 | 215 | +76 |
2025/06/17 | 38.65 | +0.25 | +0.65 | 1,643 | 349 | 425 | -76 | 1,654 | +1.32 | 0 | 0 | +0 | 0 | 2 | -2 | 349 | 427 | -78 |
2025/06/16 | 38.4 | -0.3 | -0.78 | 776 | 167 | 249 | -82 | 1,797 | +1.43 | 0 | 0 | +0 | 0 | 1 | -1 | 167 | 250 | -83 |
2025/06/13 | 38.7 | -1.55 | -3.85 | 2,681 | 337 | 708 | -371 | 2,181 | +1.74 | 0 | 0 | +0 | 0 | 6 | -6 | 337 | 714 | -377 |
2025/06/12 | 40.25 | +1.85 | +4.82 | 3,999 | 1,148 | 728 | +420 | 2,586 | +2.06 | 0 | 0 | +0 | 0 | 17 | -17 | 1,148 | 745 | +403 |
2025/06/11 | 38.4 | -0.4 | -1.03 | 2,604 | 723 | 350 | +373 | 2,165 | +1.72 | 0 | 0 | +0 | 1 | 39 | -38 | 724 | 389 | +335 |
2025/06/10 | 38.8 | -1.8 | -4.43 | 3,542 | 239 | 1,093 | -854 | 1,846 | +1.47 | 0 | 0 | +0 | 0 | 61 | -61 | 239 | 1,154 | -915 |
2025/06/09 | 40.6 | +1.9 | +4.91 | 4,182 | 1,096 | 931 | +165 | 2,634 | +2.1 | 0 | 0 | +0 | 76 | 29 | +47 | 1,172 | 960 | +212 |
2025/06/06 | 38.7 | -1 | -2.52 | 2,200 | 370 | 441 | -71 | 2,399 | +1.91 | 0 | 0 | +0 | 0 | 4 | -4 | 370 | 445 | -75 |
2025/06/05 | 39.7 | -1.35 | -3.29 | 3,245 | 392 | 667 | -275 | 2,437 | +1.94 | 0 | 0 | +0 | 3 | 110 | -107 | 395 | 777 | -382 |
2025/06/04 | 41.05 | +0.25 | +0.61 | 3,978 | 787 | 1,098 | -311 | 2,584 | +2.06 | 0 | 0 | +0 | 323 | 9 | +314 | 1,110 | 1,107 | +3 |
2025/06/03 | 40.8 | +1.05 | +2.64 | 4,115 | 879 | 802 | +77 | 2,844 | +2.27 | 0 | 0 | +0 | 26 | 8 | +18 | 905 | 810 | +95 |
2025/06/02 | 39.75 | -0.75 | -1.85 | 4,261 | 1,017 | 699 | +318 | 2,684 | +2.14 | 0 | 0 | +0 | 3 | 5 | -2 | 1,020 | 704 | +316 |
2025/05/29 | 40.5 | -1 | -2.41 | 4,422 | 621 | 1,134 | -513 | 2,344 | +1.87 | 0 | 0 | +0 | 6 | 7 | -1 | 627 | 1,141 | -514 |
2025/05/28 | 41.5 | -1.5 | -3.49 | 8,069 | 904 | 1,521 | -617 | 2,789 | +2.22 | 0 | 0 | +0 | 11 | 40 | -29 | 915 | 1,561 | -646 |
2025/05/27 | 43 | +0.3 | +0.7 | 26,908 | 4,557 | 4,860 | -303 | 3,318 | +2.64 | 0 | 0 | +0 | 47 | 32 | +15 | 4,604 | 4,892 | -288 |
2025/05/26 | 42.7 | +1.3 | +3.14 | 3,990 | 906 | 712 | +194 | 3,617 | +2.88 | 0 | 0 | +0 | 1 | 10 | -9 | 907 | 722 | +185 |
2025/05/23 | 41.4 | +0.3 | +0.73 | 9,555 | 919 | 2,233 | -1,314 | 3,341 | +2.66 | 0 | 0 | +0 | 3 | 7 | -4 | 922 | 2,240 | -1,318 |
2025/05/22 | 41.1 | -1.05 | -2.49 | 2,813 | 396 | 418 | -22 | 4,492 | +3.58 | 0 | 0 | +0 | 0 | 15 | -15 | 396 | 433 | -37 |
2025/05/21 | 42.15 | -0.9 | -2.09 | 6,314 | 1,027 | 1,067 | -40 | 4,628 | +3.69 | 0 | 0 | +0 | 1 | 2 | -1 | 1,028 | 1,069 | -41 |
2025/05/20 | 43.05 | +1.45 | +3.49 | 8,360 | 780 | 2,027 | -1,247 | 4,645 | +3.7 | 0 | 0 | +0 | 7 | 5 | +2 | 787 | 2,032 | -1,245 |
2025/05/19 | 41.6 | +1.2 | +2.97 | 8,073 | 1,522 | 1,205 | +317 | 5,884 | +4.69 | 0 | 0 | +0 | 7 | 8 | -1 | 1,529 | 1,213 | +316 |
2025/05/16 | 40.4 | -3.7 | -8.39 | 7,993 | 1,514 | 461 | +1,053 | 5,567 | +4.43 | 0 | 0 | +0 | 8 | 102 | -94 | 1,522 | 563 | +959 |
2025/05/15 | 44.1 | +0.15 | +0.34 | 9,914 | 1,175 | 1,611 | -436 | 4,504 | +3.59 | 0 | 0 | +0 | 39 | 204 | -165 | 1,214 | 1,815 | -601 |
2025/05/14 | 43.95 | -0.95 | -2.12 | 9,250 | 1,014 | 1,920 | -906 | 4,876 | +3.88 | 0 | 0 | +0 | 19 | 38 | -19 | 1,033 | 1,958 | -925 |
2025/05/13 | 44.9 | -2.75 | -5.77 | 4,044 | 6 | 158 | -152 | 5,752 | +4.58 | 0 | 0 | +0 | 19 | 198 | -179 | 25 | 356 | -331 |
2025/05/12 | 47.65 | -0.85 | -1.75 | 5,651 | 111 | 917 | -806 | 5,904 | +4.7 | 0 | 0 | +0 | 3 | 1 | +2 | 114 | 918 | -804 |
2025/05/09 | 48.5 | +0.5 | +1.04 | 2,380 | 121 | 154 | -33 | 6,709 | +5.34 | 0 | 0 | +0 | 15 | 15 | +0 | 136 | 169 | -33 |
2025/05/08 | 48 | +2.55 | +5.61 | 2,730 | 95 | 628 | -533 | 6,745 | +5.37 | 0 | 0 | +0 | 7 | 1 | +6 | 102 | 629 | -527 |
2025/05/07 | 45.45 | -0.95 | -2.05 | 1,450 | 149 | 72 | +77 | 7,278 | +5.8 | 0 | 0 | +0 | 0 | 72 | -72 | 149 | 144 | +5 |
2025/05/06 | 46.4 | +0.4 | +0.87 | 1,703 | 103 | 8 | +95 | 7,201 | +5.74 | 0 | 0 | +0 | 30 | 0 | +30 | 133 | 8 | +125 |
2025/05/05 | 46 | -1.15 | -2.44 | 3,137 | 1,094 | 7 | +1,087 | 7,106 | +5.66 | 0 | 0 | +0 | 2 | 0 | +2 | 1,096 | 7 | +1,089 |
2025/05/02 | 47.15 | +1.3 | +2.84 | 2,215 | 269 | 43 | +226 | 6,019 | +4.79 | 0 | 0 | +0 | 214 | 32 | +182 | 483 | 75 | +408 |
2025/04/30 | 45.85 | -1.05 | -2.24 | 3,065 | 295 | 55 | +240 | 5,793 | +4.61 | 0 | 0 | +0 | 16 | 58 | -42 | 311 | 113 | +198 |
2025/04/29 | 46.9 | -1.55 | -3.2 | 4,227 | 207 | 85 | +122 | 5,554 | +4.42 | 0 | 0 | +0 | 170 | 40 | +130 | 377 | 125 | +252 |
2025/04/28 | 48.45 | +0.7 | +1.47 | 38,989 | 4,900 | 6,440 | -1,540 | 5,441 | +4.33 | 0 | 0 | +0 | 157 | 71 | +86 | 5,057 | 6,511 | -1,454 |
2025/04/25 | 47.75 | +4.3 | +9.9 | 3,904 | 1,838 | 208 | +1,630 | 7,048 | +5.61 | 0 | 0 | +0 | 5 | 22 | -17 | 1,843 | 230 | +1,613 |
2025/04/24 | 43.45 | +3.95 | +10 | 5,761 | 1,808 | 333 | +1,475 | 5,397 | +4.3 | 0 | 0 | +0 | 19 | 19 | +0 | 1,827 | 352 | +1,475 |
2025/04/23 | 39.5 | +3.55 | +9.87 | 16,745 | 2,019 | 4,439 | -2,420 | 3,924 | +3.13 | 0 | 0 | +0 | 70 | 58 | +12 | 2,089 | 4,497 | -2,408 |
2025/04/22 | 35.95 | -0.65 | -1.78 | 23,366 | 3,786 | 4,286 | -500 | 6,269 | +4.99 | 0 | 0 | +0 | 61 | 43 | +18 | 3,847 | 4,329 | -482 |
2025/04/21 | 36.6 | +2.8 | +8.28 | 20,961 | 3,224 | 3,586 | -362 | 6,719 | +5.35 | 0 | 0 | +0 | 58 | 48 | +10 | 3,282 | 3,634 | -352 |
2025/04/18 | 33.8 | +3.05 | +9.92 | 1,763 | 241 | 282 | -41 | 7,069 | +5.63 | 0 | 0 | +0 | 3 | 95 | -92 | 244 | 377 | -133 |
2025/04/17 | 30.75 | -0.15 | -0.49 | 998 | 261 | 197 | +64 | 7,107 | +5.66 | 0 | 0 | +0 | 0 | 16 | -16 | 261 | 213 | +48 |
2025/04/16 | 30.9 | -0.2 | -0.64 | 2,449 | 517 | 644 | -127 | 7,042 | +5.61 | 0 | 0 | +0 | 0 | 42 | -42 | 517 | 686 | -169 |
2025/04/15 | 31.1 | +0.6 | +1.97 | 1,983 | 457 | 258 | +199 | 7,157 | +5.7 | 0 | 0 | +0 | 1 | 41 | -40 | 458 | 299 | +159 |
2025/04/14 | 30.5 | +1.05 | +3.57 | 3,451 | 952 | 850 | +102 | 6,955 | +5.54 | 0 | 0 | +0 | 13 | 36 | -23 | 965 | 886 | +79 |
2025/04/11 | 29.45 | -0.85 | -2.81 | 3,533 | 921 | 1,257 | -336 | 6,851 | +5.46 | 0 | 0 | +0 | 38 | 78 | -40 | 959 | 1,335 | -376 |
2025/04/10 | 30.3 | +2.75 | +9.98 | 653 | 76 | 39 | +37 | 7,178 | +5.72 | 0 | 0 | +0 | 0 | 74 | -74 | 76 | 113 | -37 |
2025/04/09 | 27.55 | -3.05 | -9.97 | 7,330 | 1,927 | 2,035 | -108 | 7,141 | +5.69 | 0 | 0 | +0 | 15 | 71 | -56 | 1,942 | 2,106 | -164 |
2025/04/08 | 30.6 | -3.4 | -10 | 959 | 73 | 96 | -23 | 7,270 | +5.79 | 0 | 0 | +0 | 1 | 32 | -31 | 74 | 128 | -54 |
2025/04/07 | 34 | -3.75 | -9.93 | 180 | 35 | 23 | +12 | 7,329 | +5.84 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 23 | +12 |
2025/04/02 | 37.75 | +3.4 | +9.9 | 7,416 | 2,513 | 987 | +1,526 | 7,317 | +5.83 | 0 | 0 | +0 | 22 | 20 | +2 | 2,535 | 1,007 | +1,528 |
2025/04/01 | 34.35 | +3.1 | +9.92 | 3,009 | 742 | 258 | +484 | 5,139 | +5.11 | 0 | 0 | +0 | 42 | 1 | +41 | 784 | 259 | +525 |
2025/03/31 | 31.25 | -0.75 | -2.34 | 854 | 240 | 223 | +17 | 4,655 | +4.63 | 0 | 0 | +0 | 47 | 48 | -1 | 287 | 271 | +16 |
2025/03/28 | 32 | -0.2 | -0.62 | 879 | 254 | 200 | +54 | 4,648 | +4.62 | 0 | 0 | +0 | 14 | 21 | -7 | 268 | 221 | +47 |
2025/03/27 | 32.2 | -1.55 | -4.59 | 1,070 | 163 | 298 | -135 | 4,585 | +4.56 | 0 | 0 | +0 | 0 | 42 | -42 | 163 | 340 | -177 |
2025/03/26 | 33.75 | -0.25 | -0.74 | 1,093 | 173 | 417 | -244 | 4,721 | +4.69 | 0 | 0 | +0 | 6 | 1 | +5 | 179 | 418 | -239 |
2025/03/25 | 34 | -2.65 | -7.23 | 2,876 | 703 | 436 | +267 | 4,977 | +4.95 | 0 | 0 | +0 | 30 | 8 | +22 | 733 | 444 | +289 |
2025/03/24 | 36.65 | +0.35 | +0.96 | 9,726 | 2,338 | 1,797 | +541 | 4,731 | +4.7 | 0 | 0 | +0 | 99 | 15 | +84 | 2,437 | 1,812 | +625 |
2025/03/21 | 36.3 | +3.3 | +10 | 6,350 | 1,766 | 777 | +989 | 4,189 | +4.17 | 0 | 0 | +0 | 72 | 4 | +68 | 1,838 | 781 | +1,057 |
2025/03/20 | 33 | -0.55 | -1.64 | 1,335 | 204 | 430 | -226 | 3,198 | +3.18 | 0 | 0 | +0 | 75 | 1 | +74 | 279 | 431 | -152 |
2025/03/19 | 33.55 | +1.2 | +3.71 | 723 | 187 | 61 | +126 | 3,424 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 187 | 61 | +126 |
2025/03/18 | 32.35 | -0.5 | -1.52 | 486 | 128 | 59 | +69 | 3,303 | +3.28 | 0 | 0 | +0 | 3 | 0 | +3 | 131 | 59 | +72 |
2025/03/17 | 32.85 | +0 | +0 | 641 | 142 | 209 | -67 | 3,234 | +3.22 | 0 | 0 | +0 | 0 | 0 | +0 | 142 | 209 | -67 |
2025/03/14 | 32.85 | +0.55 | +1.7 | 455 | 120 | 120 | +0 | 3,301 | +3.28 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 120 | +0 |
2025/03/13 | 32.3 | -0.35 | -1.07 | 2,098 | 570 | 280 | +290 | 3,306 | +3.29 | 0 | 0 | +0 | 3 | 2 | +1 | 573 | 282 | +291 |
2025/03/12 | 32.65 | +0.85 | +2.67 | 2,882 | 312 | 952 | -640 | 3,016 | +3 | 0 | 0 | +0 | 0 | 0 | +0 | 312 | 952 | -640 |
2025/03/11 | 31.8 | +2.85 | +9.84 | 1,940 | 548 | 233 | +315 | 3,656 | +3.64 | 0 | 0 | +0 | 73 | 20 | +53 | 621 | 253 | +368 |
2025/03/10 | 28.95 | -0.05 | -0.17 | 122 | 25 | 34 | -9 | 3,341 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 34 | -9 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。