3709
30.85
TWD-1.35 (-4.19%)
2024.10.18收盤
鑫聯大投控－現股當沖
鑫聯大投控最新現股當沖狀況
整理鑫聯大投控最新(2024/10/17) 當沖狀況。整體成交張數為299張，佔整體市場成交張數的43.27%。當日現股當沖之總損益為+1.85萬元、每張平均損益則為+62元。
開盤價
32.25
收盤價
30.85
當日範圍
30.55 - 34.5
成交張數
1,160
開盤價(昨)
33.4
收盤價(昨)
32.2
昨日範圍
32.05 - 33.5
成交張數(昨)
691
成交金額
3761.97萬
成交金額(昨)
2251.83萬
52週範圍
22.2 - 32.65
發行股數
1億
市值
31億
現股當沖－歷史逐日資訊
開盤價
32.25
收盤價
30.85
成交張數
1,160
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 32.2 | -0.45 | -1.38 | 691 | 2,251.83 | 299 | 43.27 | 975.62 | 43.33 | 977.48 | 43.41 | +1.85 | +62.04 | 1 | 0.14 |
| 10/16 | 32.65 | +0.9 | +2.83 | 1,424 | 4,647.08 | 638 | 44.8 | 2,074.45 | 44.64 | 2,088.11 | 44.93 | +13.66 | +214.11 | 3 | 0.21 |
| 10/15 | 31.75 | +0 | +0 | 3,300 | 10,535.75 | 1,588 | 48.12 | 5,076.56 | 48.18 | 4,979.31 | 47.26 | -97.25 | -612.44 | 1 | 0.03 |
| 10/14 | 31.75 | +2.85 | +9.86 | 1,554 | 4,873.8 | 261 | 16.8 | 810.1 | 16.62 | 812.87 | 16.68 | +2.77 | +106.13 | 2 | 0.13 |
| 10/11 | 28.9 | +2.2 | +8.24 | 1,291 | 3,690.01 | 390 | 30.21 | 1,110.3 | 30.09 | 1,114.03 | 30.19 | +3.73 | +95.64 | 2 | 0.15 |
| 10/09 | 26.7 | +0.65 | +2.5 | 116 | 305.76 | 4 | 3.45 | 10.57 | 3.46 | 10.54 | 3.45 | -0.03 | -62.5 | 0 | 0 |
| 10/08 | 26.05 | -0.6 | -2.25 | 276 | 730.62 | 25 | 9.06 | 66.59 | 9.11 | 66.06 | 9.04 | -0.53 | -212 | 0 | 0 |
| 10/07 | 26.65 | +0.95 | +3.7 | 1,195 | 3,298.04 | 668 | 55.9 | 1,854.98 | 56.24 | 1,852.01 | 56.15 | -2.98 | -44.54 | 0 | 0 |
| 10/04 | 25.7 | -0.05 | -0.19 | 66 | 170.56 | 14 | 21.21 | 36.47 | 21.38 | 36.23 | 21.24 | -0.24 | -171.43 | 0 | 0 |
| 10/01 | 25.75 | -0.45 | -1.72 | 34 | 87.97 | 6 | 17.65 | 15.57 | 17.7 | 15.47 | 17.58 | -0.1 | -175 | 0 | 0 |
| 09/30 | 26.2 | -0.25 | -0.95 | 29 | 76.23 | 4 | 13.79 | 10.53 | 13.81 | 10.57 | 13.87 | +0.05 | +125 | 0 | 0 |
| 09/27 | 26.45 | +0.1 | +0.38 | 57 | 150.56 | 8 | 14.04 | 21.13 | 14.03 | 21.1 | 14.01 | -0.03 | -37.5 | 0 | 0 |
| 09/26 | 26.35 | +0.05 | +0.19 | 26 | 68.16 | 3 | 11.54 | 7.88 | 11.55 | 7.89 | 11.58 | +0.01 | +50 | 0 | 0 |
| 09/25 | 26.3 | +0.05 | +0.19 | 106 | 279.39 | 3 | 2.83 | 7.89 | 2.82 | 7.89 | 2.83 | +0.01 | +16.67 | 0 | 0 |
| 09/24 | 26.25 | +0.1 | +0.38 | 70 | 182.64 | 2 | 2.86 | 5.22 | 2.86 | 5.23 | 2.86 | +0.01 | +25 | 0 | 0 |
| 09/23 | 26.15 | +0.15 | +0.58 | 86 | 224.62 | 4 | 4.65 | 10.47 | 4.66 | 10.47 | 4.66 | -0.01 | -12.5 | 0 | 0 |
| 09/20 | 26 | -0.1 | -0.38 | 40 | 104.33 | 2 | 5 | 5.22 | 5 | 5.21 | 4.99 | -0.01 | -50 | 0 | 0 |
| 09/19 | 26.1 | +0.75 | +2.96 | 44 | 113.19 | 3 | 6.82 | 7.74 | 6.83 | 7.72 | 6.83 | -0.01 | -33.33 | 0 | 0 |
| 09/18 | 25.35 | -0.05 | -0.2 | 97 | 246.35 | 5 | 5.15 | 12.7 | 5.16 | 12.71 | 5.16 | +0.01 | +30 | 0 | 0 |
| 09/16 | 25.4 | -0.05 | -0.2 | 45 | 114.53 | 6 | 13.33 | 15.24 | 13.31 | 15.27 | 13.33 | +0.03 | +41.67 | 0 | 0 |
| 09/13 | 25.45 | -0.05 | -0.2 | 28 | 71.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/12 | 25.5 | +0.7 | +2.82 | 82 | 207.92 | 9 | 10.98 | 22.77 | 10.95 | 22.89 | 11.01 | +0.13 | +144.44 | 0 | 0 |
| 09/11 | 24.8 | -0.45 | -1.78 | 313 | 777.85 | 42 | 13.42 | 104.03 | 13.37 | 104.52 | 13.44 | +0.48 | +114.29 | 0 | 0 |
| 09/10 | 25.25 | -0.65 | -2.51 | 187 | 477.86 | 12 | 6.42 | 30.77 | 6.44 | 30.6 | 6.4 | -0.17 | -145.83 | 0 | 0 |
| 09/09 | 25.9 | -0.05 | -0.19 | 14 | 36.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/06 | 25.95 | +0.5 | +1.96 | 26 | 66.72 | 5 | 19.23 | 12.82 | 19.22 | 12.95 | 19.4 | +0.12 | +240 | 0 | 0 |
| 09/05 | 25.45 | +0.15 | +0.59 | 26 | 66.71 | 2 | 7.69 | 5.11 | 7.66 | 5.17 | 7.75 | +0.06 | +300 | 0 | 0 |
| 09/04 | 25.3 | -0.6 | -2.32 | 115 | 291.62 | 6 | 5.22 | 15.26 | 5.23 | 15.29 | 5.24 | +0.03 | +41.67 | 0 | 0 |
| 09/03 | 25.9 | -0.3 | -1.15 | 52 | 135.88 | 2 | 3.85 | 5.23 | 3.85 | 5.25 | 3.86 | +0.01 | +75 | 0 | 0 |
| 09/02 | 26.2 | +0 | +0 | 30 | 79.12 | 4 | 13.33 | 10.51 | 13.28 | 10.61 | 13.41 | +0.1 | +250 | 0 | 0 |
| 08/30 | 26.2 | -0.5 | -1.87 | 41 | 108.59 | 3 | 7.32 | 7.93 | 7.31 | 8 | 7.36 | +0.06 | +200 | 0 | 0 |
| 08/29 | 26.7 | +0.2 | +0.75 | 8 | 21.28 | 3 | 37.5 | 7.96 | 37.43 | 7.93 | 37.29 | -0.03 | -100 | 0 | 0 |
| 08/28 | 26.5 | +0 | +0 | 34 | 90.58 | 5 | 14.71 | 13.31 | 14.7 | 13.4 | 14.8 | +0.1 | +190 | 0 | 0 |
| 08/27 | 26.5 | -0.15 | -0.56 | 46 | 123.11 | 4 | 8.7 | 10.77 | 8.75 | 10.63 | 8.63 | -0.14 | -350 | 0 | 0 |
| 08/26 | 26.65 | +0.65 | +2.5 | 106 | 283.8 | 11 | 10.38 | 29.39 | 10.35 | 29.39 | 10.36 | +0.01 | +4.55 | 0 | 0 |
| 08/23 | 26 | +0.1 | +0.39 | 38 | 98.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/22 | 25.9 | +0 | +0 | 90 | 234.01 | 5 | 5.56 | 13.01 | 5.56 | 13.06 | 5.58 | +0.06 | +120 | 0 | 0 |
| 08/21 | 25.9 | -0.1 | -0.38 | 22 | 57.15 | 2 | 9.09 | 5.2 | 9.1 | 5.18 | 9.06 | -0.02 | -100 | 0 | 0 |
| 08/20 | 26 | +0.2 | +0.78 | 44 | 113.72 | 7 | 15.91 | 18.16 | 15.97 | 18.18 | 15.98 | +0.02 | +28.57 | 0 | 0 |
| 08/19 | 25.8 | -0.3 | -1.15 | 62 | 161.49 | 8 | 12.9 | 20.88 | 12.93 | 20.86 | 12.92 | -0.01 | -12.5 | 0 | 0 |
| 08/16 | 26.1 | -0.7 | -2.61 | 79 | 210.03 | 5 | 6.33 | 13.31 | 6.34 | 13.27 | 6.32 | -0.05 | -100 | 0 | 0 |
| 08/15 | 26.8 | +0.7 | +2.68 | 343 | 910.6 | 24 | 7 | 63.55 | 6.98 | 64.24 | 7.05 | +0.69 | +285.42 | 0 | 0 |
| 08/14 | 26.1 | +0.8 | +3.16 | 176 | 458.31 | 9 | 5.11 | 23.34 | 5.09 | 23.41 | 5.11 | +0.07 | +72.22 | 0 | 0 |
| 08/13 | 25.3 | +0.45 | +1.81 | 144 | 365.28 | 6 | 4.17 | 15.18 | 4.16 | 15.19 | 4.16 | +0.01 | +16.67 | 0 | 0 |
| 08/12 | 24.85 | +0 | +0 | 26 | 64.67 | 1 | 3.85 | 2.46 | 3.8 | 2.54 | 3.93 | +0.09 | +850 | 0 | 0 |
| 08/09 | 24.85 | +1.45 | +6.2 | 265 | 654.32 | 69 | 26.04 | 169.99 | 25.98 | 173.43 | 26.51 | +3.44 | +498.55 | 0 | 0 |
| 08/08 | 23.4 | +0.05 | +0.21 | 12 | 27.8 | 1 | 8.33 | 2.32 | 8.34 | 2.34 | 8.42 | +0.02 | +200 | 0 | 0 |
| 08/07 | 23.35 | +1.15 | +5.18 | 48 | 112.5 | 5 | 10.42 | 11.67 | 10.37 | 11.77 | 10.46 | +0.1 | +200 | 0 | 0 |
| 08/06 | 22.2 | -0.4 | -1.77 | 160 | 356.9 | 53 | 33.12 | 117.86 | 33.02 | 118.76 | 33.28 | +0.91 | +170.75 | 0 | 0 |
| 08/05 | 22.6 | -2.5 | -9.96 | 205 | 465.25 | 5 | 2.44 | 11.57 | 2.49 | 11.42 | 2.45 | -0.15 | -300 | 0 | 0 |
| 08/02 | 25.1 | -0.25 | -0.99 | 23 | 58.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/01 | 25.35 | +0.25 | +1 | 42 | 106.68 | 4 | 9.52 | 10.14 | 9.51 | 10.18 | 9.54 | +0.04 | +100 | 0 | 0 |
| 07/31 | 25.1 | -0.15 | -0.59 | 42 | 105.22 | 2 | 4.76 | 4.97 | 4.73 | 5.03 | 4.78 | +0.05 | +250 | 0 | 0 |
| 07/30 | 25.25 | +0 | +0 | 27 | 67.78 | 1 | 3.7 | 2.52 | 3.71 | 2.5 | 3.69 | -0.01 | -150 | 0 | 0 |
| 07/29 | 25.25 | -0.2 | -0.79 | 41 | 104.95 | 6 | 14.63 | 15.42 | 14.69 | 15.49 | 14.76 | +0.07 | +125 | 0 | 0 |
| 07/26 | 25.45 | -0.3 | -1.17 | 51 | 130.25 | 2 | 3.92 | 5.14 | 3.95 | 5.1 | 3.92 | -0.04 | -200 | 0 | 0 |
| 07/23 | 25.75 | -0.05 | -0.19 | 24 | 62.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/22 | 25.8 | -0.25 | -0.96 | 57 | 147.73 | 6 | 10.53 | 15.61 | 10.56 | 15.84 | 10.72 | +0.23 | +391.67 | 0 | 0 |
| 07/19 | 26.05 | -0.9 | -3.34 | 40 | 105.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/18 | 26.95 | +0.15 | +0.56 | 28 | 74.56 | 1 | 3.57 | 2.65 | 3.56 | 2.69 | 3.61 | +0.04 | +400 | 0 | 0 |
| 07/17 | 26.8 | +0.4 | +1.52 | 62 | 166.6 | 3 | 4.84 | 7.95 | 4.77 | 8.09 | 4.86 | +0.14 | +466.67 | 0 | 0 |
| 07/16 | 26.4 | -0.2 | -0.75 | 59 | 157.69 | 6 | 10.17 | 16.07 | 10.19 | 16.07 | 10.19 | -0.01 | -8.33 | 0 | 0 |
| 07/15 | 26.6 | +0.25 | +0.95 | 122 | 326.42 | 18 | 14.75 | 47.79 | 14.64 | 48.48 | 14.85 | +0.69 | +386.11 | 0 | 0 |
| 07/12 | 26.35 | -0.85 | -3.12 | 165 | 442.8 | 9 | 5.45 | 24.24 | 5.47 | 24.4 | 5.51 | +0.16 | +177.78 | 0 | 0 |
| 07/11 | 27.2 | -0.05 | -0.18 | 187 | 512.53 | 33 | 17.65 | 90.31 | 17.62 | 90.72 | 17.7 | +0.41 | +125.76 | 1 | 0.53 |
| 07/10 | 27.25 | -0.3 | -1.09 | 104 | 285.06 | 10 | 9.62 | 27.2 | 9.54 | 27.48 | 9.64 | +0.27 | +270 | 0 | 0 |
| 07/09 | 27.55 | -0.45 | -1.61 | 96 | 264.79 | 9 | 9.38 | 24.77 | 9.35 | 24.9 | 9.4 | +0.14 | +150 | 0 | 0 |
| 07/08 | 28 | -0.1 | -0.36 | 344 | 968.55 | 30 | 8.72 | 84.8 | 8.75 | 84.98 | 8.77 | +0.18 | +61.67 | 0 | 0 |
| 07/05 | 28.1 | +0.7 | +2.55 | 325 | 904.88 | 39 | 12 | 108.6 | 12 | 108.78 | 12.02 | +0.18 | +47.44 | 0 | 0 |
| 07/04 | 27.4 | +0.35 | +1.29 | 580 | 1,608.37 | 61 | 10.52 | 169.07 | 10.51 | 169.84 | 10.56 | +0.78 | +127.05 | 4 | 0.69 |
| 07/03 | 27.05 | +0.85 | +3.24 | 168 | 454.55 | 26 | 15.48 | 70.42 | 15.49 | 70.82 | 15.58 | +0.4 | +151.92 | 0 | 0 |
| 07/02 | 26.2 | -0.45 | -1.69 | 153 | 398.34 | 19 | 12.42 | 49.62 | 12.46 | 49.47 | 12.42 | -0.15 | -78.95 | 0 | 0 |
| 07/01 | 26.65 | -0.25 | -0.93 | 115 | 307.63 | 3 | 2.61 | 8.03 | 2.61 | 8.03 | 2.61 | +0 | +0 | 0 | 0 |
| 06/28 | 26.9 | +0.05 | +0.19 | 167 | 450.81 | 13 | 7.78 | 35.06 | 7.78 | 35.19 | 7.8 | +0.12 | +92.31 | 0 | 0 |
| 06/27 | 26.85 | -0.1 | -0.37 | 158 | 428.88 | 8 | 5.06 | 21.76 | 5.07 | 21.78 | 5.08 | +0.02 | +25 | 0 | 0 |
| 06/26 | 26.95 | -0.75 | -2.71 | 306 | 837.65 | 63 | 20.59 | 172 | 20.53 | 172.35 | 20.58 | +0.35 | +56.35 | 0 | 0 |
| 06/25 | 27.7 | +0.55 | +2.03 | 368 | 1,004.76 | 72 | 19.57 | 196.17 | 19.52 | 197.91 | 19.7 | +1.74 | +241.67 | 0 | 0 |
| 06/24 | 27.15 | -0.8 | -2.86 | 449 | 1,225.79 | 76 | 16.93 | 207.15 | 16.9 | 207.85 | 16.96 | +0.7 | +92.76 | 0 | 0 |
| 06/21 | 27.95 | +1.05 | +3.9 | 754 | 2,121.33 | 116 | 15.38 | 326.29 | 15.38 | 326.56 | 15.39 | +0.28 | +23.71 | 0 | 0 |
| 06/20 | 26.9 | +0.8 | +3.07 | 441 | 1,186.41 | 114 | 25.85 | 306.38 | 25.82 | 306.96 | 25.87 | +0.58 | +51.32 | 0 | 0 |
| 06/19 | 26.1 | +0.6 | +2.35 | 193 | 502.57 | 17 | 8.81 | 43.33 | 8.62 | 44.1 | 8.78 | +0.78 | +455.88 | 0 | 0 |
| 06/18 | 25.5 | -0.5 | -1.92 | 31 | 79.36 | 3 | 9.68 | 7.67 | 9.67 | 7.69 | 9.69 | +0.02 | +66.67 | 0 | 0 |
| 06/17 | 26 | +0.4 | +1.56 | 86 | 222.06 | 3 | 3.49 | 7.74 | 3.49 | 7.74 | 3.49 | +0 | +0 | 0 | 0 |
| 06/14 | 25.6 | +0.45 | +1.79 | 70 | 178.23 | 5 | 7.14 | 12.67 | 7.11 | 12.77 | 7.16 | +0.1 | +200 | 0 | 0 |
| 06/13 | 25.15 | +0.45 | +1.82 | 123 | 310.33 | 11 | 8.94 | 27.66 | 8.91 | 27.75 | 8.94 | +0.1 | +86.36 | 0 | 0 |
| 06/12 | 24.7 | -0.1 | -0.4 | 42 | 104.22 | 4 | 9.52 | 9.88 | 9.48 | 9.95 | 9.55 | +0.07 | +162.5 | 0 | 0 |
| 06/11 | 24.8 | +0.5 | +2.06 | 81 | 200.93 | 6 | 7.41 | 14.83 | 7.38 | 14.89 | 7.41 | +0.07 | +108.33 | 0 | 0 |
| 06/07 | 24.3 | +0.45 | +1.89 | 26 | 62.83 | 1 | 3.85 | 2.42 | 3.84 | 2.43 | 3.87 | +0.01 | +150 | 0 | 0 |
| 06/06 | 23.85 | -0.25 | -1.04 | 96 | 230.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/05 | 24.1 | -0.2 | -0.82 | 64 | 154.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
