3709
38.15
TWD+0.00 (0.00%)
2025.07.17收盤
鑫聯大投控－現股當沖
鑫聯大投控最新現股當沖狀況
整理鑫聯大投控最新(2025/07/16) 當沖狀況。整體成交張數為1,111張，佔整體市場成交張數的42.65%。當日現股當沖之總損益為-1.83萬元、每張平均損益則為-16元。
開盤價
38.05
收盤價
38.15
當日範圍
37.7 - 38.5
成交張數
1,068
開盤價(昨)
38.7
收盤價(昨)
38.15
昨日範圍
37.8 - 39
成交張數(昨)
2,605
成交金額
4061.66萬
成交金額(昨)
9971.12萬
52週範圍
22.2 - 48.5
發行股數
1億
市值
48億
現股當沖－歷史逐日資訊
開盤價
38.05
收盤價
38.15
成交張數
1,068
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 38.15 | +0 | +0 | 1,068 | 4,061.66 | 357 | 33.43 | 1,357.18 | 33.41 | 1,359.57 | 33.47 | +2.38 | +66.81 | 11 | 1.03 |
| 2025/07/16 | 38.15 | +0 | +0 | 2,605 | 9,971.12 | 1,111 | 42.65 | 4,259.66 | 42.72 | 4,257.84 | 42.7 | -1.83 | -16.47 | 9 | 0.35 |
| 2025/07/15 | 38.15 | +1.75 | +4.81 | 5,298 | 20,316.85 | 2,885 | 54.45 | 11,034.92 | 54.31 | 11,081.12 | 54.54 | +46.21 | +160.17 | 15 | 0.28 |
| 2025/07/14 | 36.4 | -0.8 | -2.15 | 1,764 | 6,490.62 | 793 | 44.95 | 2,920.66 | 45 | 2,918.73 | 44.97 | -1.93 | -24.27 | 0 | 0 |
| 2025/07/11 | 37.2 | -0.65 | -1.72 | 8,520 | 32,354.71 | 4,946 | 58.05 | 18,782.75 | 58.05 | 18,786.5 | 58.06 | +3.75 | +7.58 | 34 | 0.4 |
| 2025/07/10 | 37.85 | +3.4 | +9.87 | 1,636 | 6,190.94 | 25 | 1.53 | 94.62 | 1.53 | 94.44 | 1.53 | -0.19 | -76 | 0 | 0 |
| 2025/07/09 | 34.45 | +0.8 | +2.38 | 519 | 1,768.31 | 166 | 31.98 | 563.33 | 31.86 | 566.2 | 32.02 | +2.87 | +172.89 | 0 | 0 |
| 2025/07/08 | 33.65 | -0.25 | -0.74 | 491 | 1,650.31 | 179 | 36.46 | 601.58 | 36.45 | 603.3 | 36.56 | +1.73 | +96.65 | 0 | 0 |
| 2025/07/07 | 33.9 | +0.2 | +0.59 | 679 | 2,302.01 | 312 | 45.95 | 1,057.08 | 45.92 | 1,057.93 | 45.96 | +0.85 | +27.4 | 0 | 0 |
| 2025/07/04 | 33.7 | -1.6 | -4.53 | 1,410 | 4,806.06 | 370 | 26.24 | 1,267.06 | 26.36 | 1,262.43 | 26.27 | -4.62 | -124.86 | 3 | 0.21 |
| 2025/07/03 | 35.3 | +0.1 | +0.28 | 1,375 | 4,921.25 | 761 | 55.35 | 2,728.22 | 55.44 | 2,724.2 | 55.36 | -4.02 | -52.83 | 2 | 0.15 |
| 2025/07/02 | 35.2 | +0.15 | +0.43 | 628 | 2,212.05 | 253 | 40.29 | 889.9 | 40.23 | 890.95 | 40.28 | +1.04 | +41.3 | 1 | 0.16 |
| 2025/07/01 | 35.05 | +0.75 | +2.19 | 1,249 | 4,393.64 | 497 | 39.79 | 1,745.34 | 39.72 | 1,748.64 | 39.8 | +3.31 | +66.5 | 0 | 0 |
| 2025/06/30 | 34.3 | -0.65 | -1.86 | 1,294 | 4,455.8 | 367 | 28.36 | 1,266.44 | 28.42 | 1,267.56 | 28.45 | +1.11 | +30.38 | 0 | 0 |
| 2025/06/27 | 34.95 | -0.2 | -0.57 | 1,984 | 7,032.36 | 983 | 49.55 | 3,494.97 | 49.7 | 3,486.07 | 49.57 | -8.9 | -90.54 | 7 | 0.35 |
| 2025/06/26 | 35.15 | -0.85 | -2.36 | 1,589 | 5,640.71 | 519 | 32.66 | 1,851.09 | 32.82 | 1,840.18 | 32.62 | -10.9 | -210.02 | 1 | 0.06 |
| 2025/06/25 | 36 | -0.7 | -1.91 | 1,109 | 4,047.86 | 222 | 20.02 | 819.11 | 20.24 | 805.56 | 19.9 | -13.55 | -610.36 | 20 | 1.8 |
| 2025/06/24 | 36.7 | +0.75 | +5.01 | 1,475 | 5,400.97 | 434 | 29.42 | 1,583.01 | 29.31 | 1,592.01 | 29.48 | +9 | +207.37 | 14 | 0.95 |
| 2025/06/23 | 35.95 | -0.5 | -1.37 | 1,416 | 5,127.84 | 335 | 23.66 | 1,221.67 | 23.82 | 1,212.42 | 23.64 | -9.24 | -275.97 | 0 | 0 |
| 2025/06/20 | 36.45 | -1.65 | -4.33 | 1,921 | 7,088.99 | 391 | 20.35 | 1,449.23 | 20.44 | 1,438.54 | 20.29 | -10.69 | -273.4 | 0 | 0 |
| 2025/06/19 | 38.1 | -1.1 | -2.81 | 2,117 | 8,316.27 | 627 | 29.62 | 2,494.16 | 29.99 | 2,452.95 | 29.5 | -41.2 | -657.1 | 0 | 0 |
| 2025/06/18 | 39.2 | +0.55 | +1.42 | 1,207 | 4,715.2 | 489 | 40.51 | 1,907.38 | 40.45 | 1,911.88 | 40.55 | +4.5 | +92.02 | 0 | 0 |
| 2025/06/17 | 38.65 | +0.25 | +0.65 | 1,643 | 6,433.22 | 846 | 51.49 | 3,306.13 | 51.39 | 3,309.49 | 51.44 | +3.37 | +39.78 | 2 | 0.12 |
| 2025/06/16 | 38.4 | -0.3 | -0.78 | 776 | 2,984.22 | 312 | 40.21 | 1,199.86 | 40.21 | 1,200.93 | 40.24 | +1.08 | +34.62 | 0 | 0 |
| 2025/06/13 | 38.7 | -1.55 | -3.85 | 2,681 | 10,570.21 | 1,470 | 54.83 | 5,810.16 | 54.97 | 5,808.58 | 54.95 | -1.58 | -10.75 | 0 | 0 |
| 2025/06/12 | 40.25 | +1.85 | +4.82 | 3,999 | 15,857 | 2,106 | 52.66 | 8,333.57 | 52.55 | 8,350.51 | 52.66 | +16.95 | +80.46 | 8 | 0.2 |
| 2025/06/11 | 38.4 | -0.4 | -1.03 | 2,604 | 10,025.4 | 1,152 | 44.24 | 4,431.11 | 44.2 | 4,442.59 | 44.31 | +11.47 | +99.61 | 3 | 0.12 |
| 2025/06/10 | 38.8 | -1.8 | -4.43 | 3,542 | 13,912.2 | 1,317 | 37.18 | 5,186.89 | 37.28 | 5,172.81 | 37.18 | -14.08 | -106.91 | 3 | 0.08 |
| 2025/06/09 | 40.6 | +1.9 | +4.91 | 4,182 | 16,780.78 | 2,325 | 55.6 | 9,326.1 | 55.58 | 9,330.02 | 55.6 | +3.92 | +16.88 | 5 | 0.12 |
| 2025/06/06 | 38.7 | -1 | -2.52 | 2,200 | 8,655.18 | 1,053 | 47.86 | 4,147.47 | 47.92 | 4,147.39 | 47.92 | -0.07 | -0.71 | 7 | 0.32 |
| 2025/06/05 | 39.7 | -1.35 | -3.29 | 3,245 | 13,170.5 | 1,572 | 48.44 | 6,401.27 | 48.6 | 6,392.16 | 48.53 | -9.11 | -57.95 | 8 | 0.25 |
| 2025/06/04 | 41.05 | +0.25 | +0.61 | 3,978 | 16,493.24 | 2,318 | 58.27 | 9,609.93 | 58.27 | 9,614.83 | 58.3 | +4.89 | +21.1 | 13 | 0.33 |
| 2025/06/03 | 40.8 | +1.05 | +2.64 | 4,115 | 16,857.38 | 2,425 | 58.93 | 9,925.31 | 58.88 | 9,934.42 | 58.93 | +9.12 | +37.59 | 23 | 0.56 |
| 2025/06/02 | 39.75 | -0.75 | -1.85 | 4,261 | 16,819.33 | 2,494 | 58.53 | 9,832.49 | 58.46 | 9,878.1 | 58.73 | +45.62 | +182.92 | 5 | 0.12 |
| 2025/05/29 | 40.5 | -1 | -2.41 | 4,422 | 17,991.45 | 2,303 | 52.08 | 9,373.03 | 52.1 | 9,391.89 | 52.2 | +18.86 | +81.87 | 8 | 0.18 |
| 2025/05/28 | 41.5 | -1.5 | -3.49 | 8,069 | 34,594.45 | 4,797 | 59.45 | 20,594.78 | 59.53 | 20,576.35 | 59.48 | -18.43 | -38.42 | 25 | 0.31 |
| 2025/05/27 | 43 | +0.3 | +0.7 | 26,908 | 121,475.1 | 19,900 | 73.96 | 90,092.48 | 74.17 | 89,583.6 | 73.75 | -508.88 | -255.72 | 52 | 0.19 |
| 2025/05/26 | 42.7 | +1.3 | +3.14 | 3,990 | 16,793.08 | 2,097 | 52.56 | 8,813.77 | 52.48 | 8,837.62 | 52.63 | +23.84 | +113.71 | 12 | 0.3 |
| 2025/05/23 | 41.4 | +0.3 | +0.73 | 9,555 | 41,082.4 | 6,264 | 65.56 | 26,967.62 | 65.64 | 26,852.35 | 65.36 | -115.26 | -184 | 22 | 0.23 |
| 2025/05/22 | 41.1 | -1.05 | -2.49 | 2,813 | 11,683.66 | 1,458 | 51.83 | 6,060.36 | 51.87 | 6,060.56 | 51.87 | +0.2 | +1.37 | 5 | 0.18 |
| 2025/05/21 | 42.15 | -0.9 | -2.09 | 6,314 | 26,860.49 | 3,836 | 60.75 | 16,308.24 | 60.71 | 16,354.35 | 60.89 | +46.12 | +120.22 | 14 | 0.22 |
| 2025/05/20 | 43.05 | +1.45 | +3.49 | 8,360 | 36,233.21 | 5,559 | 66.5 | 24,090.91 | 66.49 | 24,127.85 | 66.59 | +36.94 | +66.45 | 9 | 0.11 |
| 2025/05/19 | 41.6 | +1.2 | +2.97 | 8,073 | 34,136.84 | 4,938 | 61.17 | 20,862.3 | 61.11 | 20,888.4 | 61.19 | +26.1 | +52.86 | 22 | 0.27 |
| 2025/05/16 | 40.4 | -3.7 | -8.39 | 7,993 | 33,785.53 | 2,749 | 34.39 | 11,681.93 | 34.58 | 11,742.15 | 34.75 | +60.22 | +219.04 | 10 | 0.13 |
| 2025/05/15 | 44.1 | +0.15 | +0.34 | 9,914 | 45,245.31 | 6,258 | 63.12 | 28,549.79 | 63.1 | 28,570.88 | 63.15 | +21.09 | +33.7 | 13 | 0.13 |
| 2025/05/14 | 43.95 | -0.95 | -2.12 | 9,250 | 41,551.54 | 5,620 | 60.76 | 25,310.15 | 60.91 | 25,278.97 | 60.84 | -31.18 | -55.48 | 10 | 0.11 |
| 2025/04/28 | 48.45 | +0.7 | +1.47 | 38,989 | 187,183.92 | 28,104 | 72.08 | 134,901.86 | 72.07 | 134,987.32 | 72.11 | +85.47 | +30.41 | 78 | 0.2 |
| 2025/04/25 | 47.75 | +4.3 | +9.9 | 3,904 | 18,641.54 | 198 | 5.07 | 945.42 | 5.07 | 945.45 | 5.07 | +0.03 | +1.52 | 0 | 0 |
| 2025/04/24 | 43.45 | +3.95 | +10 | 5,761 | 25,017.24 | 745 | 12.93 | 3,231.33 | 12.92 | 3,234.73 | 12.93 | +3.4 | +45.64 | 0 | 0 |
| 2025/04/23 | 39.5 | +3.55 | +9.87 | 16,745 | 64,419.59 | 8,459 | 50.52 | 32,054 | 49.76 | 32,289.13 | 50.12 | +235.13 | +277.97 | 17 | 0.1 |
| 2025/04/22 | 35.95 | -0.65 | -1.78 | 23,366 | 87,262.84 | 18,571 | 79.48 | 69,368.2 | 79.49 | 69,332.45 | 79.45 | -35.75 | -19.25 | 65 | 0.28 |
| 2025/04/21 | 36.6 | +2.8 | +8.28 | 20,961 | 76,018.87 | 15,690 | 74.85 | 56,862.68 | 74.8 | 56,781.21 | 74.69 | -81.48 | -51.93 | 26 | 0.12 |
| 2025/04/18 | 33.8 | +3.05 | +9.92 | 1,763 | 5,820.01 | 421 | 23.88 | 1,355.26 | 23.29 | 1,382.06 | 23.75 | +26.8 | +636.58 | 0 | 0 |
| 2025/04/17 | 30.75 | -0.15 | -0.49 | 998 | 3,086.22 | 476 | 47.7 | 1,472.28 | 47.7 | 1,473.68 | 47.75 | +1.41 | +29.52 | 1 | 0.1 |
| 2025/04/16 | 30.9 | -0.2 | -0.64 | 2,449 | 7,764.52 | 1,230 | 50.22 | 3,901.86 | 50.25 | 3,907.66 | 50.33 | +5.79 | +47.11 | 8 | 0.33 |
| 2025/04/15 | 31.1 | +0.6 | +1.97 | 1,983 | 6,185.86 | 839 | 42.31 | 2,605.77 | 42.12 | 2,621.84 | 42.38 | +16.07 | +191.54 | 0 | 0 |
| 2025/04/14 | 30.5 | +1.05 | +3.57 | 3,451 | 10,574.84 | 1,919 | 55.61 | 5,879.18 | 55.6 | 5,879.47 | 55.6 | +0.29 | +1.51 | 4 | 0.12 |
| 2025/04/11 | 29.45 | -0.85 | -2.81 | 3,533 | 10,272.7 | 1,708 | 48.34 | 4,954.56 | 48.23 | 4,974.02 | 48.42 | +19.45 | +113.91 | 3 | 0.08 |
| 2025/04/10 | 30.3 | +2.75 | +9.98 | 653 | 1,978.59 | 4 | 0.61 | 12.12 | 0.61 | 12.12 | 0.61 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 27.55 | -3.05 | -9.97 | 7,330 | 22,112.28 | 4,421 | 60.31 | 13,433.45 | 60.75 | 13,388.98 | 60.55 | -44.48 | -100.61 | 6 | 0.08 |
| 2025/04/08 | 30.6 | -3.4 | -10 | 959 | 2,934.54 | 4 | 0.42 | 12.24 | 0.42 | 12.24 | 0.42 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 34 | -3.75 | -9.93 | 180 | 610.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 37.75 | +3.4 | +9.9 | 7,416 | 27,279.87 | 4,088 | 55.13 | 14,920.67 | 54.69 | 14,986.77 | 54.94 | +66.11 | +161.7 | 2 | 0.03 |
| 2025/04/01 | 34.35 | +3.1 | +9.92 | 3,009 | 10,211.28 | 1,143 | 37.98 | 3,862.39 | 37.82 | 3,870.64 | 37.91 | +8.25 | +72.18 | 0 | 0 |
| 2025/03/31 | 31.25 | -0.75 | -2.34 | 854 | 2,650.64 | 304 | 35.6 | 941.35 | 35.51 | 945.07 | 35.65 | +3.71 | +122.2 | 2 | 0.23 |
| 2025/03/28 | 32 | -0.2 | -0.62 | 879 | 2,818.03 | 308 | 35.03 | 990.99 | 35.17 | 987.5 | 35.04 | -3.5 | -113.47 | 6 | 0.68 |
| 2025/03/27 | 32.2 | -1.55 | -4.59 | 1,070 | 3,486.66 | 229 | 21.41 | 749.98 | 21.51 | 743.78 | 21.33 | -6.19 | -270.31 | 4 | 0.37 |
| 2025/03/26 | 33.75 | -0.25 | -0.74 | 1,093 | 3,752.02 | 315 | 28.81 | 1,092.98 | 29.13 | 1,075.34 | 28.66 | -17.64 | -560 | 0 | 0 |
| 2025/03/25 | 34 | -2.65 | -7.23 | 2,876 | 10,263.11 | 909 | 31.61 | 3,292.64 | 32.08 | 3,203.53 | 31.21 | -89.11 | -980.31 | 0 | 0 |
| 2025/03/24 | 36.65 | +0.35 | +0.96 | 9,726 | 36,591.39 | 5,599 | 57.57 | 21,099.69 | 57.66 | 21,104.4 | 57.68 | +4.71 | +8.41 | 0 | 0 |
| 2025/03/21 | 36.3 | +3.3 | +10 | 6,350 | 22,660.1 | 2,600 | 40.94 | 9,231.53 | 40.74 | 9,322.02 | 41.14 | +90.49 | +348.04 | 0 | 0 |
| 2025/03/20 | 33 | -0.55 | -1.64 | 1,335 | 4,512.54 | 451 | 33.79 | 1,524.68 | 33.79 | 1,523.53 | 33.76 | -1.16 | -25.61 | 5 | 0.37 |
| 2025/03/19 | 33.55 | +1.2 | +3.71 | 723 | 2,394.42 | 140 | 19.36 | 461.32 | 19.27 | 465 | 19.42 | +3.68 | +262.86 | 0 | 0 |
| 2025/03/18 | 32.35 | -0.5 | -1.52 | 486 | 1,580.93 | 86 | 17.69 | 279.81 | 17.7 | 279.86 | 17.7 | +0.04 | +5.23 | 0 | 0 |
| 2025/03/17 | 32.85 | +0 | +0 | 641 | 2,109.73 | 215 | 33.55 | 706.91 | 33.51 | 707.82 | 33.55 | +0.9 | +41.86 | 2 | 0.31 |
| 2025/03/14 | 32.85 | +0.55 | +1.7 | 455 | 1,478.42 | 179 | 39.32 | 580.62 | 39.27 | 582.65 | 39.41 | +2.03 | +113.41 | 1 | 0.22 |
| 2025/03/13 | 32.3 | -0.35 | -1.07 | 2,098 | 7,027.83 | 907 | 43.22 | 3,032.12 | 43.14 | 3,033.19 | 43.16 | +1.06 | +11.74 | 4 | 0.19 |
| 2025/03/12 | 32.65 | +0.85 | +2.67 | 2,882 | 9,257.82 | 1,244 | 43.17 | 3,987.39 | 43.07 | 4,006.96 | 43.28 | +19.57 | +157.36 | 2 | 0.07 |
| 2025/03/11 | 31.8 | +2.85 | +9.84 | 1,940 | 5,932.16 | 521 | 26.86 | 1,579.62 | 26.63 | 1,599.79 | 26.97 | +20.18 | +387.24 | 1 | 0.05 |
| 2025/03/10 | 28.95 | -0.05 | -0.17 | 122 | 352.61 | 26 | 21.36 | 75.34 | 21.37 | 75.35 | 21.37 | +0.01 | +3.85 | 0 | 0 |
| 2025/03/07 | 29 | -0.3 | -1.02 | 241 | 704.22 | 34 | 14.1 | 99.22 | 14.09 | 99.22 | 14.09 | +0.01 | +1.47 | -- | -- |
| 2025/03/06 | 29.3 | +0.35 | +1.21 | 198 | 576.26 | 46 | 23.25 | 133.78 | 23.22 | 134.1 | 23.27 | +0.32 | +69.57 | -- | -- |
| 2025/03/05 | 28.95 | +0 | +0 | 245 | 708.38 | 58 | 23.64 | 167.63 | 23.66 | 167.82 | 23.69 | +0.19 | +32.76 | -- | -- |
| 2025/03/04 | 28.95 | -0.4 | -1.36 | 241 | 698.29 | 31 | 12.85 | 89.82 | 12.86 | 89.78 | 12.86 | -0.04 | -11.29 | -- | -- |
| 2025/03/03 | 29.35 | -0.55 | -1.84 | 165 | 486.14 | 36 | 21.86 | 106.28 | 21.86 | 106.43 | 21.89 | +0.14 | +40.28 | -- | -- |
| 2025/02/27 | 29.9 | -0.65 | -2.13 | 300 | 905.98 | 44 | 14.68 | 133.03 | 14.68 | 133.56 | 14.74 | +0.53 | +119.32 | -- | -- |
| 2025/02/26 | 30.55 | +0.75 | +2.52 | 498 | 1,504.77 | 78 | 15.66 | 235.12 | 15.62 | 235.87 | 15.67 | +0.76 | +96.79 | -- | -- |
| 2025/02/25 | 29.8 | +0.85 | +2.94 | 491 | 1,451.78 | 162 | 32.99 | 479.45 | 33.02 | 478.62 | 32.97 | -0.82 | -50.93 | -- | -- |
| 2025/02/24 | 28.95 | +0.2 | +0.7 | 83 | 240.13 | 23 | 27.59 | 66.25 | 27.59 | 66.23 | 27.58 | -0.02 | -8.7 | -- | -- |
| 2025/02/21 | 28.75 | +0.1 | +0.35 | 94 | 268.68 | 22 | 23.52 | 63.15 | 23.5 | 63.4 | 23.59 | +0.24 | +111.36 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
