3709
39.95
TWD+0.15 (0.38%)
2025.08.28收盤
鑫聯大投控－現股當沖
鑫聯大投控最新現股當沖狀況
整理鑫聯大投控最新(2025/08/27) 當沖狀況。整體成交張數為645張，佔整體市場成交張數的32.03%。當日現股當沖之總損益為-16.59萬元、每張平均損益則為-257元。
開盤價
39.8
收盤價
39.95
當日範圍
39.3 - 40.3
成交張數
1,599
開盤價(昨)
40.75
收盤價(昨)
39.8
昨日範圍
39.8 - 41.25
成交張數(昨)
2,014
成交金額
6377.49萬
成交金額(昨)
8096.53萬
52週範圍
24.8 - 48.5
發行股數
1億
市值
50億
現股當沖－歷史逐日資訊
開盤價
39.8
收盤價
39.95
成交張數
1,599
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 39.35 | +1 | +2.61 | 2,119 | 8,360.29 | 483 | 22.79 | 1,897.4 | 22.7 | 1,905.83 | 22.8 | +8.43 | +174.43 | 0 | 0 |
| 2025/09/03 | 38.35 | +1.8 | +4.92 | 1,908 | 7,264.47 | 499 | 26.15 | 1,893.04 | 26.06 | 1,905.76 | 26.23 | +12.71 | +254.81 | 1 | 0.05 |
| 2025/09/02 | 36.55 | +0 | +0 | 1,102 | 4,035.16 | 330 | 29.95 | 1,212.02 | 30.04 | 1,211.26 | 30.02 | -0.76 | -23.03 | 1 | 0.09 |
| 2025/09/01 | 36.55 | -2.25 | -5.8 | 3,153 | 11,745.43 | 679 | 21.54 | 2,532.35 | 21.56 | 2,533.5 | 21.57 | +1.15 | +16.94 | 6 | 0.19 |
| 2025/08/29 | 38.8 | -1.15 | -2.88 | 1,483 | 5,852.54 | 186 | 12.54 | 736.48 | 12.58 | 731.97 | 12.51 | -4.5 | -242.2 | 1 | 0.07 |
| 2025/08/28 | 39.95 | +0.15 | +0.38 | 1,599 | 6,377.48 | 448 | 28.02 | 1,781.34 | 27.93 | 1,786.92 | 28.02 | +5.58 | +124.67 | 6 | 0.38 |
| 2025/08/27 | 39.8 | -0.6 | -1.49 | 2,014 | 8,096.53 | 645 | 32.03 | 2,611.39 | 32.25 | 2,594.81 | 32.05 | -16.59 | -257.13 | 1 | 0.05 |
| 2025/08/26 | 40.4 | -0.45 | -1.1 | 3,656 | 14,632.25 | 1,606 | 43.93 | 6,425.9 | 43.92 | 6,444.07 | 44.04 | +18.16 | +113.11 | 5 | 0.14 |
| 2025/08/25 | 40.85 | +0.3 | +0.74 | 3,470 | 14,191.92 | 1,322 | 38.1 | 5,414.79 | 38.15 | 5,406.73 | 38.1 | -8.06 | -60.97 | 0 | 0 |
| 2025/08/22 | 40.55 | +0.45 | +1.12 | 1,729 | 6,936.4 | 698 | 40.37 | 2,801.93 | 40.39 | 2,800.91 | 40.38 | -1.01 | -14.47 | 3 | 0.17 |
| 2025/08/21 | 40.1 | +0 | +0 | 1,838 | 7,417.23 | 717 | 39.01 | 2,896.59 | 39.05 | 2,894.88 | 39.03 | -1.72 | -23.92 | 2 | 0.11 |
| 2025/08/20 | 40.1 | -0.8 | -1.96 | 4,733 | 19,329.06 | 1,830 | 38.66 | 7,472.69 | 38.66 | 7,475.3 | 38.67 | +2.62 | +14.29 | 3 | 0.06 |
| 2025/08/19 | 40.9 | +2.05 | +5.28 | 6,118 | 25,082.2 | 2,080 | 34 | 8,463.2 | 33.74 | 8,534.28 | 34.03 | +71.08 | +341.73 | 26 | 0.42 |
| 2025/08/18 | 38.85 | -0.2 | -0.51 | 1,635 | 6,399.06 | 590 | 36.09 | 2,309.76 | 36.1 | 2,313.47 | 36.15 | +3.71 | +62.8 | 2 | 0.12 |
| 2025/08/15 | 39.05 | -0.65 | -1.64 | 2,474 | 9,718.19 | 975 | 39.41 | 3,835.32 | 39.47 | 3,836.49 | 39.48 | +1.16 | +11.9 | 1 | 0.04 |
| 2025/08/14 | 39.7 | -0.2 | -0.5 | 3,118 | 12,479.3 | 1,349 | 43.26 | 5,401.67 | 43.29 | 5,415.07 | 43.39 | +13.4 | +99.33 | 22 | 0.71 |
| 2025/08/13 | 39.9 | +0.35 | +0.88 | 8,580 | 35,259.75 | 4,520 | 52.68 | 18,571.53 | 52.67 | 18,579.28 | 52.69 | +7.75 | +17.15 | 40 | 0.47 |
| 2025/08/12 | 39.55 | +2.75 | +7.47 | 10,690 | 42,558.86 | 5,818 | 54.42 | 23,177.58 | 54.46 | 23,116.01 | 54.32 | -61.57 | -105.83 | 15 | 0.14 |
| 2025/08/11 | 36.8 | -1.85 | -4.79 | 2,912 | 10,647.83 | 1,024 | 35.16 | 3,737.38 | 35.1 | 3,760.22 | 35.31 | +22.85 | +223.14 | 24 | 0.82 |
| 2025/08/08 | 38.65 | +0.45 | +1.18 | 3,221 | 12,424.49 | 1,402 | 43.53 | 5,403.57 | 43.49 | 5,405.42 | 43.51 | +1.84 | +13.16 | 32 | 0.99 |
| 2025/08/07 | 38.2 | +1 | +2.69 | 1,684 | 6,352.93 | 533 | 31.65 | 1,997.33 | 31.44 | 2,003.96 | 31.54 | +6.64 | +124.58 | 3 | 0.18 |
| 2025/08/06 | 37.2 | -0.4 | -1.06 | 503 | 1,882.25 | 166 | 33 | 621.66 | 33.03 | 622.27 | 33.06 | +0.6 | +36.45 | 1 | 0.2 |
| 2025/08/05 | 37.6 | +0.15 | +0.4 | 693 | 2,600.91 | 190 | 27.42 | 712.66 | 27.4 | 713.98 | 27.45 | +1.31 | +69.21 | 0 | 0 |
| 2025/08/04 | 37.45 | +0.7 | +1.9 | 1,381 | 5,153.52 | 532 | 38.52 | 1,979.01 | 38.4 | 1,985.18 | 38.52 | +6.18 | +116.17 | 1 | 0.07 |
| 2025/08/01 | 36.75 | +0.65 | +1.8 | 1,092 | 4,011.8 | 365 | 33.42 | 1,333.92 | 33.25 | 1,339.16 | 33.38 | +5.24 | +143.56 | 1 | 0.09 |
| 2025/07/31 | 36.1 | -0.55 | -1.5 | 752 | 2,716.22 | 191 | 25.4 | 690.4 | 25.42 | 692.25 | 25.49 | +1.84 | +96.34 | 0 | 0 |
| 2025/07/30 | 36.65 | +0.45 | +1.24 | 690 | 2,515.78 | 234 | 33.91 | 851.84 | 33.86 | 854.62 | 33.97 | +2.79 | +119.23 | 2 | 0.29 |
| 2025/07/29 | 36.2 | -0.7 | -1.9 | 599 | 2,186.24 | 190 | 31.72 | 694.16 | 31.75 | 694.26 | 31.76 | +0.1 | +5.26 | 0 | 0 |
| 2025/07/28 | 36.9 | +0.4 | +1.1 | 718 | 2,656.41 | 213 | 29.67 | 785.26 | 29.56 | 787.83 | 29.66 | +2.56 | +120.42 | 2 | 0.28 |
| 2025/07/25 | 36.5 | -0.75 | -2.01 | 578 | 2,125.95 | 115 | 19.9 | 424.57 | 19.97 | 423.51 | 19.92 | -1.05 | -91.74 | 0 | 0 |
| 2025/07/24 | 37.25 | +0.2 | +0.54 | 713 | 2,652.36 | 303 | 42.5 | 1,126.48 | 42.47 | 1,129.3 | 42.58 | +2.81 | +92.9 | 2 | 0.28 |
| 2025/07/23 | 37.05 | +0.95 | +2.63 | 917 | 3,392.09 | 336 | 36.64 | 1,240.75 | 36.58 | 1,243.03 | 36.64 | +2.27 | +67.71 | 1 | 0.11 |
| 2025/07/22 | 36.1 | -1.5 | -3.99 | 1,730 | 6,334.52 | 349 | 20.17 | 1,278.25 | 20.18 | 1,276.92 | 20.16 | -1.33 | -38.11 | 1 | 0.06 |
| 2025/07/21 | 37.6 | -0.55 | -1.44 | 737 | 2,790.14 | 208 | 28.22 | 788.78 | 28.27 | 787.31 | 28.22 | -1.48 | -70.91 | 0 | 0 |
| 2025/07/18 | 38.15 | +0 | +0 | 1,593 | 6,026.4 | 556 | 34.9 | 2,105.61 | 34.94 | 2,111.51 | 35.04 | +5.9 | +106.12 | 5 | 0.31 |
| 2025/07/17 | 38.15 | +0 | +0 | 1,068 | 4,061.66 | 357 | 33.43 | 1,357.18 | 33.41 | 1,359.57 | 33.47 | +2.38 | +66.81 | 11 | 1.03 |
| 2025/07/16 | 38.15 | +0 | +0 | 2,605 | 9,971.12 | 1,111 | 42.65 | 4,259.66 | 42.72 | 4,257.84 | 42.7 | -1.83 | -16.47 | 9 | 0.35 |
| 2025/07/15 | 38.15 | +1.75 | +4.81 | 5,298 | 20,316.85 | 2,885 | 54.45 | 11,034.92 | 54.31 | 11,081.12 | 54.54 | +46.21 | +160.17 | 15 | 0.28 |
| 2025/07/14 | 36.4 | -0.8 | -2.15 | 1,764 | 6,490.62 | 793 | 44.95 | 2,920.66 | 45 | 2,918.73 | 44.97 | -1.93 | -24.27 | 0 | 0 |
| 2025/07/11 | 37.2 | -0.65 | -1.72 | 8,520 | 32,354.71 | 4,946 | 58.05 | 18,782.75 | 58.05 | 18,786.5 | 58.06 | +3.75 | +7.58 | 34 | 0.4 |
| 2025/07/10 | 37.85 | +3.4 | +9.87 | 1,636 | 6,190.94 | 25 | 1.53 | 94.62 | 1.53 | 94.44 | 1.53 | -0.19 | -76 | 0 | 0 |
| 2025/07/09 | 34.45 | +0.8 | +2.38 | 519 | 1,768.31 | 166 | 31.98 | 563.33 | 31.86 | 566.2 | 32.02 | +2.87 | +172.89 | 0 | 0 |
| 2025/07/08 | 33.65 | -0.25 | -0.74 | 491 | 1,650.31 | 179 | 36.46 | 601.58 | 36.45 | 603.3 | 36.56 | +1.73 | +96.65 | 0 | 0 |
| 2025/07/07 | 33.9 | +0.2 | +0.59 | 679 | 2,302.01 | 312 | 45.95 | 1,057.08 | 45.92 | 1,057.93 | 45.96 | +0.85 | +27.4 | 0 | 0 |
| 2025/07/04 | 33.7 | -1.6 | -4.53 | 1,410 | 4,806.06 | 370 | 26.24 | 1,267.06 | 26.36 | 1,262.43 | 26.27 | -4.62 | -124.86 | 3 | 0.21 |
| 2025/07/03 | 35.3 | +0.1 | +0.28 | 1,375 | 4,921.25 | 761 | 55.35 | 2,728.22 | 55.44 | 2,724.2 | 55.36 | -4.02 | -52.83 | 2 | 0.15 |
| 2025/07/02 | 35.2 | +0.15 | +0.43 | 628 | 2,212.05 | 253 | 40.29 | 889.9 | 40.23 | 890.95 | 40.28 | +1.04 | +41.3 | 1 | 0.16 |
| 2025/07/01 | 35.05 | +0.75 | +2.19 | 1,249 | 4,393.64 | 497 | 39.79 | 1,745.34 | 39.72 | 1,748.64 | 39.8 | +3.31 | +66.5 | 0 | 0 |
| 2025/06/30 | 34.3 | -0.65 | -1.86 | 1,294 | 4,455.8 | 367 | 28.36 | 1,266.44 | 28.42 | 1,267.56 | 28.45 | +1.11 | +30.38 | 0 | 0 |
| 2025/06/27 | 34.95 | -0.2 | -0.57 | 1,984 | 7,032.36 | 983 | 49.55 | 3,494.97 | 49.7 | 3,486.07 | 49.57 | -8.9 | -90.54 | 7 | 0.35 |
| 2025/06/26 | 35.15 | -0.85 | -2.36 | 1,589 | 5,640.71 | 519 | 32.66 | 1,851.09 | 32.82 | 1,840.18 | 32.62 | -10.9 | -210.02 | 1 | 0.06 |
| 2025/06/25 | 36 | -0.7 | -1.91 | 1,109 | 4,047.86 | 222 | 20.02 | 819.11 | 20.24 | 805.56 | 19.9 | -13.55 | -610.36 | 20 | 1.8 |
| 2025/06/24 | 36.7 | +0.75 | +5.01 | 1,475 | 5,400.97 | 434 | 29.42 | 1,583.01 | 29.31 | 1,592.01 | 29.48 | +9 | +207.37 | 14 | 0.95 |
| 2025/06/23 | 35.95 | -0.5 | -1.37 | 1,416 | 5,127.84 | 335 | 23.66 | 1,221.67 | 23.82 | 1,212.42 | 23.64 | -9.24 | -275.97 | 0 | 0 |
| 2025/06/20 | 36.45 | -1.65 | -4.33 | 1,921 | 7,088.99 | 391 | 20.35 | 1,449.23 | 20.44 | 1,438.54 | 20.29 | -10.69 | -273.4 | 0 | 0 |
| 2025/06/19 | 38.1 | -1.1 | -2.81 | 2,117 | 8,316.27 | 627 | 29.62 | 2,494.16 | 29.99 | 2,452.95 | 29.5 | -41.2 | -657.1 | 0 | 0 |
| 2025/06/18 | 39.2 | +0.55 | +1.42 | 1,207 | 4,715.2 | 489 | 40.51 | 1,907.38 | 40.45 | 1,911.88 | 40.55 | +4.5 | +92.02 | 0 | 0 |
| 2025/06/17 | 38.65 | +0.25 | +0.65 | 1,643 | 6,433.22 | 846 | 51.49 | 3,306.13 | 51.39 | 3,309.49 | 51.44 | +3.37 | +39.78 | 2 | 0.12 |
| 2025/06/16 | 38.4 | -0.3 | -0.78 | 776 | 2,984.22 | 312 | 40.21 | 1,199.86 | 40.21 | 1,200.93 | 40.24 | +1.08 | +34.62 | 0 | 0 |
| 2025/06/13 | 38.7 | -1.55 | -3.85 | 2,681 | 10,570.21 | 1,470 | 54.83 | 5,810.16 | 54.97 | 5,808.58 | 54.95 | -1.58 | -10.75 | 0 | 0 |
| 2025/06/12 | 40.25 | +1.85 | +4.82 | 3,999 | 15,857 | 2,106 | 52.66 | 8,333.57 | 52.55 | 8,350.51 | 52.66 | +16.95 | +80.46 | 8 | 0.2 |
| 2025/06/11 | 38.4 | -0.4 | -1.03 | 2,604 | 10,025.4 | 1,152 | 44.24 | 4,431.11 | 44.2 | 4,442.59 | 44.31 | +11.47 | +99.61 | 3 | 0.12 |
| 2025/06/10 | 38.8 | -1.8 | -4.43 | 3,542 | 13,912.2 | 1,317 | 37.18 | 5,186.89 | 37.28 | 5,172.81 | 37.18 | -14.08 | -106.91 | 3 | 0.08 |
| 2025/06/09 | 40.6 | +1.9 | +4.91 | 4,182 | 16,780.78 | 2,325 | 55.6 | 9,326.1 | 55.58 | 9,330.02 | 55.6 | +3.92 | +16.88 | 5 | 0.12 |
| 2025/06/06 | 38.7 | -1 | -2.52 | 2,200 | 8,655.18 | 1,053 | 47.86 | 4,147.47 | 47.92 | 4,147.39 | 47.92 | -0.07 | -0.71 | 7 | 0.32 |
| 2025/06/05 | 39.7 | -1.35 | -3.29 | 3,245 | 13,170.5 | 1,572 | 48.44 | 6,401.27 | 48.6 | 6,392.16 | 48.53 | -9.11 | -57.95 | 8 | 0.25 |
| 2025/06/04 | 41.05 | +0.25 | +0.61 | 3,978 | 16,493.24 | 2,318 | 58.27 | 9,609.93 | 58.27 | 9,614.83 | 58.3 | +4.89 | +21.1 | 13 | 0.33 |
| 2025/06/03 | 40.8 | +1.05 | +2.64 | 4,115 | 16,857.38 | 2,425 | 58.93 | 9,925.31 | 58.88 | 9,934.42 | 58.93 | +9.12 | +37.59 | 23 | 0.56 |
| 2025/06/02 | 39.75 | -0.75 | -1.85 | 4,261 | 16,819.33 | 2,494 | 58.53 | 9,832.49 | 58.46 | 9,878.1 | 58.73 | +45.62 | +182.92 | 5 | 0.12 |
| 2025/05/29 | 40.5 | -1 | -2.41 | 4,422 | 17,991.45 | 2,303 | 52.08 | 9,373.03 | 52.1 | 9,391.89 | 52.2 | +18.86 | +81.87 | 8 | 0.18 |
| 2025/05/28 | 41.5 | -1.5 | -3.49 | 8,069 | 34,594.45 | 4,797 | 59.45 | 20,594.78 | 59.53 | 20,576.35 | 59.48 | -18.43 | -38.42 | 25 | 0.31 |
| 2025/05/27 | 43 | +0.3 | +0.7 | 26,908 | 121,475.1 | 19,900 | 73.96 | 90,092.48 | 74.17 | 89,583.6 | 73.75 | -508.88 | -255.72 | 52 | 0.19 |
| 2025/05/26 | 42.7 | +1.3 | +3.14 | 3,990 | 16,793.08 | 2,097 | 52.56 | 8,813.77 | 52.48 | 8,837.62 | 52.63 | +23.84 | +113.71 | 12 | 0.3 |
| 2025/05/23 | 41.4 | +0.3 | +0.73 | 9,555 | 41,082.4 | 6,264 | 65.56 | 26,967.62 | 65.64 | 26,852.35 | 65.36 | -115.26 | -184 | 22 | 0.23 |
| 2025/05/22 | 41.1 | -1.05 | -2.49 | 2,813 | 11,683.66 | 1,458 | 51.83 | 6,060.36 | 51.87 | 6,060.56 | 51.87 | +0.2 | +1.37 | 5 | 0.18 |
| 2025/05/21 | 42.15 | -0.9 | -2.09 | 6,314 | 26,860.49 | 3,836 | 60.75 | 16,308.24 | 60.71 | 16,354.35 | 60.89 | +46.12 | +120.22 | 14 | 0.22 |
| 2025/05/20 | 43.05 | +1.45 | +3.49 | 8,360 | 36,233.21 | 5,559 | 66.5 | 24,090.91 | 66.49 | 24,127.85 | 66.59 | +36.94 | +66.45 | 9 | 0.11 |
| 2025/05/19 | 41.6 | +1.2 | +2.97 | 8,073 | 34,136.84 | 4,938 | 61.17 | 20,862.3 | 61.11 | 20,888.4 | 61.19 | +26.1 | +52.86 | 22 | 0.27 |
| 2025/05/16 | 40.4 | -3.7 | -8.39 | 7,993 | 33,785.53 | 2,749 | 34.39 | 11,681.93 | 34.58 | 11,742.15 | 34.75 | +60.22 | +219.04 | 10 | 0.13 |
| 2025/05/15 | 44.1 | +0.15 | +0.34 | 9,914 | 45,245.31 | 6,258 | 63.12 | 28,549.79 | 63.1 | 28,570.88 | 63.15 | +21.09 | +33.7 | 13 | 0.13 |
| 2025/05/14 | 43.95 | -0.95 | -2.12 | 9,250 | 41,551.54 | 5,620 | 60.76 | 25,310.15 | 60.91 | 25,278.97 | 60.84 | -31.18 | -55.48 | 10 | 0.11 |
| 2025/04/28 | 48.45 | +0.7 | +1.47 | 38,989 | 187,183.92 | 28,104 | 72.08 | 134,901.86 | 72.07 | 134,987.32 | 72.11 | +85.47 | +30.41 | -- | -- |
| 2025/04/25 | 47.75 | +4.3 | +9.9 | 3,904 | 18,641.54 | 198 | 5.07 | 945.42 | 5.07 | 945.45 | 5.07 | +0.03 | +1.52 | -- | -- |
| 2025/04/24 | 43.45 | +3.95 | +10 | 5,761 | 25,017.24 | 745 | 12.93 | 3,231.33 | 12.92 | 3,234.73 | 12.93 | +3.4 | +45.64 | -- | -- |
| 2025/04/23 | 39.5 | +3.55 | +9.87 | 16,745 | 64,419.59 | 8,459 | 50.52 | 32,054 | 49.76 | 32,289.13 | 50.12 | +235.13 | +277.97 | -- | -- |
| 2025/04/22 | 35.95 | -0.65 | -1.78 | 23,366 | 87,262.84 | 18,571 | 79.48 | 69,368.2 | 79.49 | 69,332.45 | 79.45 | -35.75 | -19.25 | -- | -- |
| 2025/04/21 | 36.6 | +2.8 | +8.28 | 20,961 | 76,018.87 | 15,690 | 74.85 | 56,862.68 | 74.8 | 56,781.21 | 74.69 | -81.48 | -51.93 | -- | -- |
| 2025/04/18 | 33.8 | +3.05 | +9.92 | 1,763 | 5,820.01 | 421 | 23.88 | 1,355.26 | 23.29 | 1,382.06 | 23.75 | +26.8 | +636.58 | -- | -- |
| 2025/04/17 | 30.75 | -0.15 | -0.49 | 998 | 3,086.22 | 476 | 47.7 | 1,472.28 | 47.7 | 1,473.68 | 47.75 | +1.41 | +29.52 | -- | -- |
| 2025/04/16 | 30.9 | -0.2 | -0.64 | 2,449 | 7,764.52 | 1,230 | 50.22 | 3,901.86 | 50.25 | 3,907.66 | 50.33 | +5.79 | +47.11 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
