首頁>台灣股市>鑫聯大投控>交易資訊 - 現股當沖

3709

30.55

TWD

+1.25 (4.27%)

2024.11.21收盤

鑫聯大投控－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鑫聯大投控最新現股當沖狀況

整理鑫聯大投控最新(2024/11/21) 當沖狀況。整體成交張數為148張，佔整體市場成交張數的37.66%。當日現股當沖之總損益為+3.29萬元、每張平均損益則為+222元。

開盤價

29.45

收盤價

30.55

當日範圍

29.05 - 30.6

成交張數

393

開盤價(昨)

30.55

收盤價(昨)

29.3

昨日範圍

29.15 - 30.6

成交張數(昨)

346

成交金額

1182.39萬

成交金額(昨)

1023.72萬

52週範圍

22.2 - 39.2

發行股數

1億

市值

31億

現股當沖－歷史逐日資訊

開盤價

29.45

收盤價

30.55

成交張數

393

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	30.55	+1.25	+4.27	393	1,182.39	148	37.66	443.13	37.48	446.42	37.76	+3.29	+221.96	0	0
11/20	29.3	-0.9	-2.98	346	1,023.72	95	27.46	279.9	27.34	282.18	27.56	+2.27	+238.95	0	0
11/19	30.2	-0.3	-0.98	369	1,126.79	159	43.09	484.76	43.02	487.12	43.23	+2.37	+148.74	0	0
11/18	30.5	+1.2	+4.1	1,030	3,130.77	472	45.83	1,427.05	45.58	1,447.33	46.23	+20.27	+429.56	1	0.1
11/15	29.3	-0.85	-2.82	861	2,549.41	178	20.67	529.36	20.76	527.8	20.7	-1.55	-87.36	0	0
11/14	30.15	-0.6	-1.95	240	735.47	62	25.83	189.87	25.82	190.34	25.88	+0.47	+75	0	0
11/13	30.75	-0.15	-0.49	800	2,472.65	254	31.75	784.83	31.74	787.6	31.85	+2.77	+109.06	0	0
11/12	30.9	-3.3	-9.65	1,404	4,433.94	462	32.91	1,459.39	32.91	1,459.05	32.91	-0.35	-7.58	3	0.21
11/11	34.2	+0.2	+0.59	1,397	4,908.31	518	37.08	1,825.11	37.18	1,827.31	37.23	+2.2	+42.47	4	0.29
11/08	34	-1.35	-3.82	856	2,967.51	235	27.45	815.11	27.47	817.25	27.54	+2.15	+91.28	0	0
11/07	35.35	+2.05	+6.16	948	3,271.01	329	34.7	1,128.3	34.49	1,136.06	34.73	+7.76	+235.87	2	0.21
11/06	33.3	+0.2	+0.6	1,849	6,380.79	1,008	54.52	3,480.55	54.55	3,469.68	54.38	-10.87	-107.79	5	0.27
11/05	33.1	-0.55	-1.63	1,023	3,432.22	375	36.66	1,259.28	36.69	1,263.07	36.8	+3.79	+101.07	2	0.2
11/04	33.65	-1.75	-4.94	3,496	12,636.19	2,113	60.44	7,672.69	60.72	7,635.76	60.43	-36.93	-174.78	17	0.49
11/01	35.4	-0.6	-1.67	2,236	7,956.03	1,249	55.86	4,441.98	55.83	4,453.85	55.98	+11.87	+95	0	0
10/30	36	-3.2	-8.16	6,003	22,165.96	3,075	51.22	11,368.21	51.29	11,294.02	50.95	-74.19	-241.25	5	0.08
10/29	39.2	+3.55	+9.96	6,159	24,040.78	2,408	39.1	9,396.82	39.09	9,412.49	39.15	+15.67	+65.07	1	0.02
10/28	35.65	+3.2	+9.86	6,469	22,799.06	2,500	38.65	8,772.17	38.48	8,791.76	38.56	+19.59	+78.38	22	0.34
10/25	32.45	+0.7	+2.2	577	1,872.32	251	43.5	816.52	43.61	814.54	43.5	-1.99	-79.08	0	0
10/24	31.75	-0.4	-1.24	1,722	5,698.05	792	45.99	2,624.21	46.05	2,619.58	45.97	-4.63	-58.46	2	0.12
10/23	32.15	+1.85	+6.11	825	2,599.55	272	32.97	852.93	32.81	858.16	33.01	+5.22	+192.1	0	0
10/22	30.3	-0.55	-1.78	483	1,477.55	138	28.57	423.08	28.63	422.99	28.63	-0.1	-6.88	0	0
10/21	30.85	+0	+0	776	2,422.11	290	37.37	903.71	37.31	906.08	37.41	+2.37	+81.72	0	0
10/18	30.85	-1.35	-4.19	1,160	3,761.97	540	46.55	1,762.26	46.84	1,752.62	46.59	-9.63	-178.33	0	0
10/17	32.2	-0.45	-1.38	691	2,251.83	299	43.27	975.62	43.33	977.48	43.41	+1.85	+62.04	1	0.14
10/16	32.65	+0.9	+2.83	1,424	4,647.08	638	44.8	2,074.45	44.64	2,088.11	44.93	+13.66	+214.11	3	0.21
10/15	31.75	+0	+0	3,300	10,535.75	1,588	48.12	5,076.56	48.18	4,979.31	47.26	-97.25	-612.44	1	0.03
10/14	31.75	+2.85	+9.86	1,554	4,873.8	261	16.8	810.1	16.62	812.87	16.68	+2.77	+106.13	2	0.13
10/11	28.9	+2.2	+8.24	1,291	3,690.01	390	30.21	1,110.3	30.09	1,114.03	30.19	+3.73	+95.64	2	0.15
10/09	26.7	+0.65	+2.5	116	305.76	4	3.45	10.57	3.46	10.54	3.45	-0.03	-62.5	0	0
10/08	26.05	-0.6	-2.25	276	730.62	25	9.06	66.59	9.11	66.06	9.04	-0.53	-212	0	0
10/07	26.65	+0.95	+3.7	1,195	3,298.04	668	55.9	1,854.98	56.24	1,852.01	56.15	-2.98	-44.54	0	0
10/04	25.7	-0.05	-0.19	66	170.56	14	21.21	36.47	21.38	36.23	21.24	-0.24	-171.43	0	0
10/01	25.75	-0.45	-1.72	34	87.97	6	17.65	15.57	17.7	15.47	17.58	-0.1	-175	0	0
09/30	26.2	-0.25	-0.95	29	76.23	4	13.79	10.53	13.81	10.57	13.87	+0.05	+125	0	0
09/27	26.45	+0.1	+0.38	57	150.56	8	14.04	21.13	14.03	21.1	14.01	-0.03	-37.5	0	0
09/26	26.35	+0.05	+0.19	26	68.16	3	11.54	7.88	11.55	7.89	11.58	+0.01	+50	0	0
09/25	26.3	+0.05	+0.19	106	279.39	3	2.83	7.89	2.82	7.89	2.83	+0.01	+16.67	0	0
09/24	26.25	+0.1	+0.38	70	182.64	2	2.86	5.22	2.86	5.23	2.86	+0.01	+25	0	0
09/23	26.15	+0.15	+0.58	86	224.62	4	4.65	10.47	4.66	10.47	4.66	-0.01	-12.5	0	0
09/20	26	-0.1	-0.38	40	104.33	2	5	5.22	5	5.21	4.99	-0.01	-50	0	0
09/19	26.1	+0.75	+2.96	44	113.19	3	6.82	7.74	6.83	7.72	6.83	-0.01	-33.33	0	0
09/18	25.35	-0.05	-0.2	97	246.35	5	5.15	12.7	5.16	12.71	5.16	+0.01	+30	0	0
09/16	25.4	-0.05	-0.2	45	114.53	6	13.33	15.24	13.31	15.27	13.33	+0.03	+41.67	0	0
09/13	25.45	-0.05	-0.2	28	71.41	0	0	0	0	0	0	+0	+0	0	0
09/12	25.5	+0.7	+2.82	82	207.92	9	10.98	22.77	10.95	22.89	11.01	+0.13	+144.44	0	0
09/11	24.8	-0.45	-1.78	313	777.85	42	13.42	104.03	13.37	104.52	13.44	+0.48	+114.29	0	0
09/10	25.25	-0.65	-2.51	187	477.86	12	6.42	30.77	6.44	30.6	6.4	-0.17	-145.83	0	0
09/09	25.9	-0.05	-0.19	14	36.22	0	0	0	0	0	0	+0	+0	0	0
09/06	25.95	+0.5	+1.96	26	66.72	5	19.23	12.82	19.22	12.95	19.4	+0.12	+240	0	0
09/05	25.45	+0.15	+0.59	26	66.71	2	7.69	5.11	7.66	5.17	7.75	+0.06	+300	0	0
09/04	25.3	-0.6	-2.32	115	291.62	6	5.22	15.26	5.23	15.29	5.24	+0.03	+41.67	0	0
09/03	25.9	-0.3	-1.15	52	135.88	2	3.85	5.23	3.85	5.25	3.86	+0.01	+75	0	0
09/02	26.2	+0	+0	30	79.12	4	13.33	10.51	13.28	10.61	13.41	+0.1	+250	0	0
08/30	26.2	-0.5	-1.87	41	108.59	3	7.32	7.93	7.31	8	7.36	+0.06	+200	0	0
08/29	26.7	+0.2	+0.75	8	21.28	3	37.5	7.96	37.43	7.93	37.29	-0.03	-100	0	0
08/28	26.5	+0	+0	34	90.58	5	14.71	13.31	14.7	13.4	14.8	+0.1	+190	0	0
08/27	26.5	-0.15	-0.56	46	123.11	4	8.7	10.77	8.75	10.63	8.63	-0.14	-350	0	0
08/26	26.65	+0.65	+2.5	106	283.8	11	10.38	29.39	10.35	29.39	10.36	+0.01	+4.55	0	0
08/23	26	+0.1	+0.39	38	98.64	0	0	0	0	0	0	+0	+0	0	0
08/22	25.9	+0	+0	90	234.01	5	5.56	13.01	5.56	13.06	5.58	+0.06	+120	0	0
08/21	25.9	-0.1	-0.38	22	57.15	2	9.09	5.2	9.1	5.18	9.06	-0.02	-100	0	0
08/20	26	+0.2	+0.78	44	113.72	7	15.91	18.16	15.97	18.18	15.98	+0.02	+28.57	0	0
08/19	25.8	-0.3	-1.15	62	161.49	8	12.9	20.88	12.93	20.86	12.92	-0.01	-12.5	0	0
08/16	26.1	-0.7	-2.61	79	210.03	5	6.33	13.31	6.34	13.27	6.32	-0.05	-100	0	0
08/15	26.8	+0.7	+2.68	343	910.6	24	7	63.55	6.98	64.24	7.05	+0.69	+285.42	0	0
08/14	26.1	+0.8	+3.16	176	458.31	9	5.11	23.34	5.09	23.41	5.11	+0.07	+72.22	0	0
08/13	25.3	+0.45	+1.81	144	365.28	6	4.17	15.18	4.16	15.19	4.16	+0.01	+16.67	0	0
08/12	24.85	+0	+0	26	64.67	1	3.85	2.46	3.8	2.54	3.93	+0.09	+850	0	0
08/09	24.85	+1.45	+6.2	265	654.32	69	26.04	169.99	25.98	173.43	26.51	+3.44	+498.55	0	0
08/08	23.4	+0.05	+0.21	12	27.8	1	8.33	2.32	8.34	2.34	8.42	+0.02	+200	0	0
08/07	23.35	+1.15	+5.18	48	112.5	5	10.42	11.67	10.37	11.77	10.46	+0.1	+200	0	0
08/06	22.2	-0.4	-1.77	160	356.9	53	33.12	117.86	33.02	118.76	33.28	+0.91	+170.75	0	0
08/05	22.6	-2.5	-9.96	205	465.25	5	2.44	11.57	2.49	11.42	2.45	-0.15	-300	0	0
08/02	25.1	-0.25	-0.99	23	58.01	0	0	0	0	0	0	+0	+0	0	0
08/01	25.35	+0.25	+1	42	106.68	4	9.52	10.14	9.51	10.18	9.54	+0.04	+100	0	0
07/31	25.1	-0.15	-0.59	42	105.22	2	4.76	4.97	4.73	5.03	4.78	+0.05	+250	0	0
07/30	25.25	+0	+0	27	67.78	1	3.7	2.52	3.71	2.5	3.69	-0.01	-150	0	0
07/29	25.25	-0.2	-0.79	41	104.95	6	14.63	15.42	14.69	15.49	14.76	+0.07	+125	0	0
07/26	25.45	-0.3	-1.17	51	130.25	2	3.92	5.14	3.95	5.1	3.92	-0.04	-200	0	0
07/23	25.75	-0.05	-0.19	24	62.06	0	0	0	0	0	0	+0	+0	0	0
07/22	25.8	-0.25	-0.96	57	147.73	6	10.53	15.61	10.56	15.84	10.72	+0.23	+391.67	0	0
07/19	26.05	-0.9	-3.34	40	105.17	0	0	0	0	0	0	+0	+0	0	0
07/18	26.95	+0.15	+0.56	28	74.56	1	3.57	2.65	3.56	2.69	3.61	+0.04	+400	0	0
07/17	26.8	+0.4	+1.52	62	166.6	3	4.84	7.95	4.77	8.09	4.86	+0.14	+466.67	0	0
07/16	26.4	-0.2	-0.75	59	157.69	6	10.17	16.07	10.19	16.07	10.19	-0.01	-8.33	0	0
07/15	26.6	+0.25	+0.95	122	326.42	18	14.75	47.79	14.64	48.48	14.85	+0.69	+386.11	0	0
07/12	26.35	-0.85	-3.12	165	442.8	9	5.45	24.24	5.47	24.4	5.51	+0.16	+177.78	0	0
07/11	27.2	-0.05	-0.18	187	512.53	33	17.65	90.31	17.62	90.72	17.7	+0.41	+125.76	1	0.53
07/10	27.25	-0.3	-1.09	104	285.06	10	9.62	27.2	9.54	27.48	9.64	+0.27	+270	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來