3707
33.45
TWD-0.25 (-0.74%)
2025.07.10收盤
漢磊-資券變化
漢磊最新資券變化狀況
整理漢磊最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+30張,其中買進48張、賣出18張、現償0張。累積至收盤漢磊融資餘額為6,780張,狀態為「無-增」。
融券部分淨增減為-18張,其中買進19張、賣出1張、現償0張。累積至收盤漢磊融券餘額為307張,狀態為「連2增-連3減」。
借券賣出部分淨增減為+7張,其中賣出61張、還券54張、調整0張。累積至收盤漢磊借券賣出餘額為15,728張。
開盤價
34
收盤價
33.45
當日範圍
33.05 - 34.2
成交張數
927
開盤價(昨)
33.85
收盤價(昨)
33.7
昨日範圍
33.5 - 34.3
成交張數(昨)
751
成交金額
3106.53萬
成交金額(昨)
2544.00萬
52週範圍
30.65 - 67.2
發行股數
4億
市值
128億
資券變化-當日
資料時間:2025/07/09
開盤價
34
收盤價
33.45
成交張數
927
07/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 48 | 19 |
賣出 | 18 | 1 |
現償 | 0 | 0 |
增減 | +30 | -18 |
餘額 | 6,780 | 307 |
使用率 | 8.1% | 0.4% |
連增連減 | 無→增 | 連2增→連3減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 4.5% | |
券資比連增連減 | 連30增 |
07/09當日 | 借券賣出(張) |
---|---|
賣出 | 61 |
還券 | 54 |
調整 | 0 |
增減 | +7 |
餘額 | 15,728 |
次日限額 | 647 |
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
34
收盤價
33.45
成交張數
927
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 33.45 | -0.25 | -0.74 | 927 | 45 | 22 | 0 | +23 | 6,803 | 83,305 | 8.17 | 34 | 3 | 0 | -31 | 276 | 0.33 | 100 | 1 | 0 | +99 | 15,827 | 641 | 1 | 0.11 | 4.06 | 45.85 |
2025/07/09 | 33.7 | -0.2 | -0.59 | 751 | 48 | 18 | 0 | +30 | 6,780 | 83,305 | 8.14 | 19 | 1 | 0 | -18 | 307 | 0.37 | 61 | 54 | 0 | +7 | 15,728 | 647 | 0 | 0 | 4.53 | 45.81 |
2025/07/08 | 33.9 | -0.2 | -0.59 | 926 | 79 | 79 | 0 | +0 | 6,750 | 83,305 | 8.1 | 36 | 12 | 0 | -24 | 325 | 0.39 | 74 | 11 | 0 | +63 | 15,721 | 664 | 0 | 0 | 4.81 | 38.55 |
2025/07/07 | 34.1 | -0.7 | -2.01 | 778 | 34 | 69 | 1 | -36 | 6,750 | 83,305 | 8.1 | 22 | 9 | 0 | -13 | 349 | 0.42 | 52 | 26 | 0 | +26 | 15,658 | 684 | 0 | 0 | 5.17 | 40.62 |
2025/07/04 | 34.8 | -1.5 | -4.13 | 1,506 | 151 | 125 | 0 | +26 | 6,786 | 83,305 | 8.15 | 34 | 38 | 0 | +4 | 362 | 0.43 | 150 | 1 | 0 | +149 | 15,632 | 713 | 3 | 0.2 | 5.33 | 27.22 |
2025/07/03 | 36.3 | +1.05 | +2.98 | 1,344 | 160 | 110 | 0 | +50 | 6,760 | 83,305 | 8.11 | 7 | 37 | 0 | +30 | 358 | 0.43 | 29 | 365 | 0 | -336 | 15,483 | 965 | 0 | 0 | 5.3 | 33.04 |
2025/07/02 | 35.25 | -0.1 | -0.28 | 753 | 48 | 35 | 13 | +0 | 6,710 | 83,305 | 8.05 | 17 | 4 | 0 | -13 | 328 | 0.39 | 41 | 586 | 0 | -545 | 15,819 | 986 | 0 | 0 | 4.89 | 39.04 |
2025/07/01 | 35.35 | -0.15 | -0.42 | 1,248 | 77 | 59 | 0 | +18 | 6,710 | 83,305 | 8.05 | 3 | 19 | 1 | +15 | 341 | 0.41 | 116 | 406 | 0 | -290 | 16,364 | 993 | 0 | 0 | 5.08 | 25.32 |
2025/06/30 | 35.5 | -1.3 | -3.53 | 2,206 | 199 | 202 | 0 | -3 | 6,692 | 83,305 | 8.03 | 82 | 20 | 0 | -62 | 326 | 0.39 | 119 | 221 | 0 | -102 | 16,654 | 990 | 3 | 0.14 | 4.87 | 29.42 |
2025/06/27 | 36.8 | -1.2 | -3.16 | 8,996 | 381 | 355 | 1 | +25 | 6,695 | 83,305 | 8.04 | 162 | 33 | 0 | -129 | 388 | 0.47 | 431 | 238 | 0 | +193 | 16,756 | 972 | 25 | 0.28 | 5.8 | 59.48 |
2025/06/26 | 38 | +3.45 | +9.99 | 5,364 | 380 | 642 | 0 | -262 | 6,670 | 83,305 | 8.01 | 28 | 255 | 0 | +227 | 517 | 0.62 | 6 | 284 | 0 | -278 | 16,563 | 889 | 4 | 0.07 | 7.75 | 30.07 |
2025/06/25 | 34.55 | +0.05 | +0.14 | 1,510 | 114 | 40 | 0 | +74 | 6,932 | 83,305 | 8.32 | 5 | 13 | 0 | +8 | 290 | 0.35 | 4 | 18 | 0 | -14 | 16,841 | 844 | 0 | 0 | 4.18 | 49.87 |
2025/06/24 | 34.5 | +1.6 | +4.86 | 3,731 | 273 | 250 | 11 | +12 | 6,858 | 83,305 | 8.23 | 25 | 70 | 0 | +45 | 282 | 0.34 | 173 | 283 | 0 | -110 | 16,855 | 841 | 4 | 0.11 | 4.11 | 47.01 |
2025/06/23 | 32.9 | +0.7 | +2.17 | 1,172 | 167 | 30 | 9 | +128 | 6,846 | 83,305 | 8.22 | 31 | 61 | 0 | +30 | 237 | 0.28 | 62 | 26 | 0 | +36 | 16,965 | 813 | 0 | 0 | 3.46 | 41.72 |
2025/06/20 | 32.2 | -0.95 | -2.87 | 2,110 | 18 | 50 | 19 | -51 | 6,718 | 83,305 | 8.06 | 22 | 8 | 0 | -14 | 207 | 0.25 | 115 | 402 | 0 | -287 | 16,929 | 805 | 0 | 0 | 3.08 | 10.24 |
2025/06/19 | 33.15 | -1.05 | -3.07 | 781 | 52 | 40 | 10 | +2 | 6,769 | 83,305 | 8.13 | 59 | 6 | 0 | -53 | 221 | 0.27 | 59 | 7 | 0 | +52 | 17,216 | 793 | 0 | 0 | 3.26 | 22.41 |
2025/06/18 | 34.2 | +0.8 | +2.4 | 873 | 52 | 95 | 26 | -69 | 6,767 | 83,305 | 8.12 | 23 | 30 | 0 | +7 | 274 | 0.33 | 0 | 76 | 0 | -76 | 17,164 | 790 | 3 | 0.34 | 4.05 | 23.94 |
2025/06/17 | 33.4 | -0.2 | -0.6 | 863 | 95 | 101 | 23 | -29 | 6,836 | 83,305 | 8.21 | 15 | 29 | 0 | +14 | 267 | 0.32 | 28 | 95 | 0 | -67 | 17,240 | 785 | 0 | 0 | 3.91 | 38.47 |
2025/06/16 | 33.6 | +0 | +0 | 576 | 35 | 23 | 1 | +11 | 6,865 | 83,305 | 8.24 | 21 | 18 | 0 | -3 | 253 | 0.3 | 46 | 253 | 0 | -207 | 17,307 | 784 | 0 | 0 | 3.69 | 43.75 |
2025/06/13 | 33.6 | -1 | -2.89 | 1,109 | 76 | 59 | 0 | +17 | 6,854 | 83,305 | 8.23 | 29 | 23 | 0 | -6 | 256 | 0.31 | 121 | 88 | 0 | +33 | 17,514 | 786 | 0 | 0 | 3.74 | 27.77 |
2025/06/12 | 34.6 | -0.3 | -0.86 | 1,181 | 36 | 56 | 3 | -23 | 6,837 | 83,305 | 8.21 | 15 | 3 | 0 | -12 | 262 | 0.31 | 15 | 71 | 0 | -56 | 17,481 | 786 | 0 | 0 | 3.83 | 45.55 |
2025/06/11 | 34.9 | +0.2 | +0.58 | 1,367 | 105 | 177 | 3 | -75 | 6,860 | 83,305 | 8.23 | 32 | 6 | 0 | -26 | 274 | 0.33 | 90 | 189 | 0 | -99 | 17,537 | 784 | 0 | 0 | 3.99 | 44.04 |
2025/06/10 | 34.7 | +0.2 | +0.58 | 1,574 | 203 | 66 | 16 | +121 | 6,935 | 83,305 | 8.32 | 8 | 3 | 0 | -5 | 300 | 0.36 | 137 | 97 | 0 | +40 | 17,636 | 779 | 2 | 0.13 | 4.33 | 45.81 |
2025/06/09 | 34.5 | +0.3 | +0.88 | 1,332 | 60 | 104 | 0 | -44 | 6,814 | 83,305 | 8.18 | 11 | 4 | 0 | -7 | 305 | 0.37 | 165 | 163 | 0 | +2 | 17,596 | 770 | 0 | 0 | 4.48 | 36.11 |
2025/06/06 | 34.2 | -0.75 | -2.15 | 1,286 | 126 | 72 | 2 | +52 | 6,858 | 83,305 | 8.23 | 74 | 27 | 0 | -47 | 312 | 0.37 | 240 | 212 | 0 | +28 | 17,594 | 761 | 5 | 0.39 | 4.55 | 35.46 |
2025/06/05 | 34.95 | +0.95 | +2.79 | 3,286 | 185 | 276 | 5 | -96 | 6,806 | 83,305 | 8.17 | 125 | 40 | 0 | -85 | 359 | 0.43 | 268 | 638 | 0 | -370 | 17,566 | 758 | 10 | 0.3 | 5.27 | 43.7 |
2025/06/04 | 34 | +1.9 | +5.92 | 2,427 | 235 | 256 | 21 | -42 | 6,902 | 83,305 | 8.29 | 52 | 146 | 0 | +94 | 444 | 0.53 | 143 | 398 | 0 | -255 | 17,936 | 736 | 0 | 0 | 6.43 | 35.11 |
2025/06/03 | 32.1 | -0.35 | -1.08 | 2,157 | 190 | 138 | 9 | +43 | 6,944 | 83,305 | 8.34 | 58 | 20 | 0 | -38 | 350 | 0.42 | 84 | 2,140 | 0 | -2,056 | 18,191 | 720 | 0 | 0 | 5.04 | 47.15 |
2025/06/02 | 32.45 | -2.3 | -6.62 | 2,600 | 230 | 213 | 0 | +17 | 6,901 | 83,305 | 8.28 | 9 | 57 | 0 | +48 | 388 | 0.47 | 18 | 51 | 0 | -33 | 20,247 | 704 | 0 | 0 | 5.62 | 31.12 |
2025/05/29 | 34.75 | -0.45 | -1.28 | 8,890 | 115 | 123 | 1 | -9 | 6,884 | 83,305 | 8.26 | 55 | 22 | 10 | -43 | 340 | 0.41 | 357 | 76 | 0 | +281 | 20,280 | 688 | 5 | 0.06 | 4.94 | 5.02 |
2025/05/28 | 35.2 | -1 | -2.76 | 1,577 | 139 | 86 | 6 | +47 | 6,893 | 83,305 | 8.27 | 53 | 70 | 10 | +7 | 383 | 0.46 | 166 | 91 | 0 | +75 | 19,999 | 608 | 0 | 0 | 5.56 | 32.72 |
2025/05/27 | 36.2 | -1.2 | -3.21 | 2,369 | 301 | 326 | 4 | -29 | 6,846 | 83,305 | 8.22 | 46 | 69 | 1 | +22 | 376 | 0.45 | 472 | 0 | 0 | +472 | 19,924 | 603 | 4 | 0.17 | 5.49 | 34.99 |
2025/05/26 | 37.4 | -2.45 | -6.15 | 2,944 | 350 | 242 | 1 | +107 | 6,875 | 83,305 | 8.25 | 92 | 59 | 5 | -38 | 354 | 0.42 | 577 | 0 | 0 | +577 | 19,452 | 595 | 2 | 0.07 | 5.15 | 29.93 |
2025/05/23 | 39.85 | -0.8 | -1.97 | 3,646 | 284 | 234 | 6 | +44 | 6,768 | 83,305 | 8.12 | 347 | 70 | 0 | -277 | 392 | 0.47 | 56 | 0 | 0 | +56 | 18,875 | 578 | 16 | 0.44 | 5.79 | 41.52 |
2025/05/22 | 40.65 | +0.85 | +2.14 | 26,659 | 1,133 | 657 | 1 | +475 | 6,724 | 83,305 | 8.07 | 61 | 437 | 0 | +376 | 669 | 0.8 | 31 | 0 | 0 | +31 | 18,819 | 57 | 55 | 0.21 | 9.95 | 77.16 |
2025/05/21 | 39.8 | +3.6 | +9.94 | 3,418 | 425 | 165 | 0 | +260 | 6,249 | 83,305 | 7.5 | 5 | 112 | 0 | +107 | 293 | 0.35 | 14 | 9 | 0 | +5 | 18,788 | 32 | 0 | 0 | 4.69 | 21.04 |
2025/05/20 | 36.2 | -1.3 | -3.47 | 1,442 | 214 | 31 | 2 | +181 | 5,989 | 83,305 | 7.19 | 4 | 17 | 0 | +13 | 186 | 0.22 | 27 | 160 | 0 | -133 | 18,783 | 29 | 0 | 0 | 3.11 | 25.45 |
2025/05/19 | 37.5 | -1 | -2.6 | 902 | 49 | 55 | 1 | -7 | 5,808 | 83,305 | 6.97 | 1 | 14 | 0 | +13 | 173 | 0.21 | 27 | 0 | 0 | +27 | 18,916 | 28 | 0 | 0 | 2.98 | 29.05 |
2025/05/16 | 38.5 | +0.25 | +0.65 | 431 | 15 | 40 | 1 | -26 | 5,815 | 83,305 | 6.98 | 1 | 1 | 6 | -6 | 160 | 0.19 | 28 | 30 | 0 | -2 | 18,889 | 28 | 0 | 0 | 2.75 | 20.65 |
2025/05/15 | 38.25 | -0.35 | -0.91 | 773 | 30 | 40 | 2 | -12 | 5,841 | 83,305 | 7.01 | 71 | 2 | 0 | -69 | 166 | 0.2 | 29 | 162 | 0 | -133 | 18,891 | 28 | 1 | 0.13 | 2.84 | 30.92 |
2025/05/14 | 38.6 | +0.6 | +1.58 | 821 | 62 | 49 | 3 | +10 | 5,853 | 83,305 | 7.03 | 73 | 3 | 0 | -70 | 235 | 0.28 | 29 | 315 | 0 | -286 | 19,024 | 29 | 0 | 0 | 4.02 | 25.58 |
2025/05/13 | 38 | +0.5 | +1.33 | 1,278 | 94 | 199 | 1 | -106 | 5,843 | 83,305 | 7.01 | 17 | 5 | 0 | -12 | 305 | 0.37 | 28 | 150 | 0 | -122 | 19,310 | 29 | 0 | 0 | 5.22 | 33.96 |
2025/05/12 | 37.5 | +1.4 | +3.88 | 895 | 59 | 136 | 2 | -79 | 5,949 | 83,305 | 7.14 | 1 | 15 | 0 | +14 | 317 | 0.38 | 28 | 187 | 0 | -159 | 19,432 | 29 | 0 | 0 | 5.33 | 22.68 |
2025/05/09 | 36.1 | -0.25 | -0.69 | 400 | 31 | 42 | 0 | -11 | 6,028 | 83,305 | 7.24 | 11 | 0 | 0 | -11 | 303 | 0.36 | 29 | 37 | 0 | -8 | 19,591 | 28 | 0 | 0 | 5.03 | 32.25 |
2025/05/08 | 36.35 | +1.5 | +4.3 | 941 | 124 | 132 | 0 | -8 | 6,039 | 83,305 | 7.25 | 0 | 55 | 0 | +55 | 314 | 0.38 | 29 | 279 | 0 | -250 | 19,599 | 29 | 0 | 0 | 5.2 | 30.29 |
2025/05/07 | 34.85 | -0.55 | -1.55 | 424 | 60 | 23 | 30 | +7 | 6,047 | 83,305 | 7.26 | 3 | 2 | 0 | -1 | 259 | 0.31 | 27 | 293 | 0 | -266 | 19,849 | 29 | 0 | 0 | 4.28 | 25.71 |
2025/05/06 | 35.4 | +0.5 | +1.43 | 479 | 29 | 21 | 2 | +6 | 6,040 | 83,305 | 7.25 | 4 | 19 | 0 | +15 | 260 | 0.31 | 25 | 48 | 0 | -23 | 20,115 | 29 | 0 | 0 | 4.3 | 32.15 |
2025/05/05 | 34.9 | -1.3 | -3.59 | 742 | 44 | 115 | 0 | -71 | 6,034 | 83,305 | 7.24 | 28 | 15 | 0 | -13 | 245 | 0.29 | 29 | 354 | 0 | -325 | 20,138 | 30 | 0 | 0 | 4.06 | 28.44 |
2025/05/02 | 36.2 | +0.3 | +0.84 | 754 | 106 | 65 | 3 | +38 | 6,105 | 83,305 | 7.33 | 4 | 18 | 0 | +14 | 258 | 0.31 | 29 | 215 | 0 | -186 | 20,463 | 29 | 0 | 0 | 4.23 | 29.44 |
2025/04/30 | 35.9 | +0.3 | +0.84 | 1,130 | 93 | 125 | 1 | -33 | 6,067 | 83,305 | 7.28 | 5 | 17 | 0 | +12 | 244 | 0.29 | 19 | 186 | 0 | -167 | 20,649 | 29 | 0 | 0 | 4.02 | 30.09 |
2025/04/29 | 35.6 | +1.25 | +3.64 | 935 | 139 | 148 | 1 | -10 | 6,100 | 83,305 | 7.32 | 6 | 41 | 0 | +35 | 232 | 0.28 | 13 | 38 | 0 | -25 | 20,816 | 28 | 1 | 0.11 | 3.8 | 22.78 |
2025/04/28 | 34.35 | +1 | +3 | 907 | 73 | 125 | 0 | -52 | 6,110 | 83,305 | 7.33 | 4 | 38 | 0 | +34 | 197 | 0.24 | 21 | 10 | 0 | +11 | 20,841 | 28 | 0 | 0 | 3.22 | 34.73 |
2025/04/25 | 33.35 | +0.55 | +1.68 | 642 | 50 | 47 | 0 | +3 | 6,162 | 83,305 | 7.4 | 0 | 14 | 0 | +14 | 163 | 0.2 | 28 | 138 | 0 | -110 | 20,830 | 28 | 1 | 0.16 | 2.65 | 22.43 |
2025/04/24 | 32.8 | -0.05 | -0.15 | 461 | 42 | 48 | 2 | -8 | 6,159 | 83,305 | 7.39 | 8 | 1 | 0 | -7 | 149 | 0.18 | 28 | 187 | 0 | -159 | 20,940 | 28 | 0 | 0 | 2.42 | 34.06 |
2025/04/23 | 32.85 | +2.2 | +7.18 | 1,000 | 66 | 78 | 6 | -18 | 6,167 | 83,305 | 7.4 | 13 | 24 | 0 | +11 | 156 | 0.19 | 28 | 23 | 0 | +5 | 21,099 | 29 | 0 | 0 | 2.53 | 28.3 |
2025/04/22 | 30.65 | -0.85 | -2.7 | 1,100 | 57 | 195 | 24 | -162 | 6,185 | 83,305 | 7.42 | 11 | 34 | 0 | +23 | 145 | 0.17 | 28 | 94 | 0 | -66 | 21,094 | 28 | 1 | 0.09 | 2.34 | 43.36 |
2025/04/21 | 31.5 | -1.45 | -4.4 | 798 | 38 | 56 | 12 | -30 | 6,347 | 83,305 | 7.62 | 7 | 7 | 0 | +0 | 122 | 0.15 | 28 | 85 | 0 | -57 | 21,160 | 28 | 4 | 0.5 | 1.92 | 32.21 |
2025/04/18 | 32.95 | +0.35 | +1.07 | 594 | 42 | 43 | 1 | -2 | 6,377 | 83,305 | 7.66 | 1 | 11 | 0 | +10 | 122 | 0.15 | 26 | 48 | 0 | -22 | 21,217 | 28 | 0 | 0 | 1.91 | 30.81 |
2025/04/17 | 32.6 | -0.85 | -2.54 | 966 | 57 | 33 | 0 | +24 | 6,379 | 83,305 | 7.66 | 9 | 17 | 0 | +8 | 112 | 0.13 | 29 | 213 | 0 | -184 | 21,239 | 29 | 0 | 0 | 1.76 | 45.45 |
2025/04/16 | 33.45 | -1.35 | -3.88 | 955 | 120 | 60 | 2 | +58 | 6,355 | 83,305 | 7.63 | 5 | 8 | 1 | +2 | 104 | 0.12 | 29 | 45 | 0 | -16 | 21,423 | 29 | 0 | 0 | 1.64 | 40.31 |
2025/04/15 | 34.8 | +1.2 | +3.57 | 1,035 | 92 | 116 | 12 | -36 | 6,297 | 83,305 | 7.56 | 3 | 1 | 0 | -2 | 102 | 0.12 | 30 | 0 | 0 | +30 | 21,439 | 29 | 0 | 0 | 1.62 | 43.57 |
2025/04/14 | 33.6 | -0.05 | -0.15 | 1,571 | 126 | 74 | 11 | +41 | 6,333 | 83,305 | 7.6 | 1 | 7 | 0 | +6 | 104 | 0.12 | 29 | 72 | 0 | -43 | 21,409 | 31 | 1 | 0.06 | 1.64 | 52.32 |
2025/04/11 | 33.65 | -0.75 | -2.18 | 1,352 | 41 | 185 | 7 | -151 | 6,292 | 83,305 | 7.55 | 3 | 13 | 0 | +10 | 98 | 0.12 | 29 | 35 | 0 | -6 | 21,452 | 30 | 10 | 0.74 | 1.56 | 34.25 |
2025/04/10 | 34.4 | +3.1 | +9.9 | 2,588 | 228 | 327 | 97 | -196 | 6,443 | 83,305 | 7.73 | 0 | 88 | 0 | +88 | 88 | 0.11 | 27 | 0 | 0 | +27 | 21,458 | 30 | 4 | 0.15 | 1.37 | 27.32 |
2025/04/09 | 31.3 | -3.45 | -9.93 | 1,893 | 152 | 846 | 43 | -737 | 6,639 | 83,305 | 7.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 21,431 | 28 | 0 | 0 | 0 | 16.16 |
2025/04/08 | 34.75 | -3.85 | -9.97 | 657 | 107 | 280 | 147 | -320 | 7,377 | 83,305 | 8.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 21,431 | 28 | 0 | 0 | 0 | 0.15 |
2025/04/07 | 38.6 | -4.25 | -9.92 | 163 | 17 | 23 | 94 | -100 | 7,697 | 83,305 | 9.24 | 0 | 0 | 14 | -14 | 0 | 0 | 0 | 24 | 0 | -24 | 21,444 | 28 | 0 | 0 | 0 | 0 |
2025/04/02 | 42.85 | +0.3 | +0.71 | 848 | 72 | 47 | 8 | +17 | 7,797 | 83,305 | 9.36 | 31 | 0 | 5 | -36 | 14 | 0.02 | 20 | 33 | 0 | -13 | 21,468 | 30 | 0 | 0 | 0.18 | 46.35 |
2025/04/01 | 42.55 | +0.8 | +1.92 | 713 | 59 | 69 | 8 | -18 | 7,780 | 83,305 | 9.34 | 49 | 1 | 0 | -48 | 50 | 0.06 | 73 | 0 | 0 | +73 | 21,481 | 378 | 0 | 0 | 0.64 | 36.73 |
2025/03/31 | 41.75 | -3.65 | -8.04 | 1,741 | 130 | 405 | 6 | -281 | 7,798 | 83,305 | 9.36 | 31 | 19 | 0 | -12 | 98 | 0.12 | 176 | 105 | 0 | +71 | 21,408 | 417 | 0 | 0 | 1.26 | 35.61 |
2025/03/28 | 45.4 | -1.35 | -2.89 | 1,020 | 142 | 127 | 7 | +8 | 8,079 | 83,305 | 9.7 | 18 | 5 | 0 | -13 | 110 | 0.13 | 82 | 51 | 0 | +31 | 21,337 | 407 | 0 | 0 | 1.36 | 31.76 |
2025/03/27 | 46.75 | -1 | -2.09 | 623 | 30 | 64 | 12 | -46 | 8,071 | 83,305 | 9.69 | 24 | 1 | 0 | -23 | 123 | 0.15 | 110 | 151 | 0 | -41 | 21,306 | 415 | 0 | 0 | 1.52 | 26.47 |
2025/03/26 | 47.75 | +0.15 | +0.32 | 633 | 60 | 12 | 12 | +36 | 8,117 | 83,305 | 9.74 | 55 | 0 | 0 | -55 | 146 | 0.18 | 27 | 215 | 0 | -188 | 21,347 | 415 | 0 | 0 | 1.8 | 25.76 |
2025/03/25 | 47.6 | -0.65 | -1.35 | 1,225 | 78 | 143 | 1 | -66 | 8,081 | 83,305 | 9.7 | 14 | 2 | 0 | -12 | 201 | 0.24 | 161 | 66 | 0 | +95 | 21,535 | 413 | 0 | 0 | 2.49 | 29.48 |
2025/03/24 | 48.25 | +1 | +2.12 | 1,024 | 110 | 134 | 3 | -27 | 8,147 | 83,305 | 9.78 | 12 | 9 | 0 | -3 | 213 | 0.26 | 25 | 84 | 0 | -59 | 21,440 | 405 | 0 | 0 | 2.61 | 40.22 |
2025/03/21 | 47.25 | -0.25 | -0.53 | 491 | 46 | 27 | 5 | +14 | 8,174 | 83,305 | 9.81 | 4 | 0 | 0 | -4 | 216 | 0.26 | 25 | 2 | 0 | +23 | 21,499 | 400 | 0 | 0 | 2.64 | 31.77 |
2025/03/20 | 47.5 | +1.6 | +3.49 | 825 | 49 | 60 | 1 | -12 | 8,160 | 83,305 | 9.8 | 3 | 14 | 0 | +11 | 220 | 0.26 | 144 | 0 | 0 | +144 | 21,476 | 404 | 0 | 0 | 2.7 | 17.45 |
2025/03/19 | 45.9 | -0.3 | -0.65 | 465 | 41 | 37 | 4 | +0 | 8,172 | 83,305 | 9.81 | 7 | 1 | 0 | -6 | 209 | 0.25 | 58 | 7 | 0 | +51 | 21,332 | 402 | 1 | 0.22 | 2.56 | 30.77 |
2025/03/18 | 46.2 | -0.35 | -0.75 | 492 | 21 | 20 | 6 | -5 | 8,172 | 83,305 | 9.81 | 32 | 1 | 0 | -31 | 215 | 0.26 | 31 | 159 | 0 | -128 | 21,281 | 406 | 0 | 0 | 2.63 | 27.44 |
2025/03/17 | 46.55 | -0.45 | -0.96 | 448 | 64 | 12 | 22 | +30 | 8,177 | 83,305 | 9.82 | 2 | 1 | 1 | -2 | 246 | 0.3 | 37 | 25 | 0 | +12 | 21,409 | 408 | 0 | 0 | 3.01 | 25.69 |
2025/03/14 | 47 | +0.25 | +0.53 | 615 | 17 | 90 | 6 | -79 | 8,147 | 83,305 | 9.78 | 9 | 9 | 0 | +0 | 248 | 0.3 | 48 | 26 | 0 | +22 | 21,397 | 412 | 0 | 0 | 3.04 | 33.8 |
2025/03/13 | 46.75 | -1.8 | -3.71 | 1,039 | 121 | 68 | 4 | +49 | 8,226 | 83,305 | 9.87 | 23 | 13 | 0 | -10 | 248 | 0.3 | 109 | 201 | 0 | -92 | 21,375 | 410 | 0 | 0 | 3.01 | 24.06 |
2025/03/12 | 48.55 | -0.35 | -0.72 | 583 | 54 | 22 | 4 | +28 | 8,177 | 83,305 | 9.82 | 16 | 0 | 0 | -16 | 258 | 0.31 | 41 | 56 | 0 | -15 | 21,467 | 408 | 0 | 0 | 3.16 | 35.66 |
2025/03/11 | 48.9 | -0.1 | -0.2 | 1,118 | 18 | 57 | 0 | -39 | 8,149 | 83,305 | 9.78 | 81 | 15 | 0 | -66 | 274 | 0.33 | 105 | 117 | 0 | -12 | 21,482 | 408 | 2 | 0.18 | 3.36 | 41.76 |
2025/03/10 | 49 | -0.2 | -0.41 | 634 | 21 | 16 | 7 | -2 | 8,188 | 83,305 | 9.83 | 14 | 6 | 0 | -8 | 340 | 0.41 | 54 | 67 | 0 | -13 | 21,494 | 404 | 0 | 0 | 4.15 | 34.21 |
2025/03/07 | 49.2 | -1.1 | -2.19 | 883 | 50 | 80 | 0 | -30 | 8,190 | 83,305 | 9.83 | 13 | 53 | 0 | +40 | 348 | 0.42 | 71 | 53 | 0 | +18 | 21,507 | 407 | 0 | 0 | 4.25 | 29.67 |
2025/03/06 | 50.3 | -0.7 | -1.37 | 909 | 82 | 148 | 2 | -68 | 8,220 | 83,305 | 9.87 | 19 | 1 | 0 | -18 | 308 | 0.37 | 60 | 399 | 0 | -339 | 21,489 | 413 | 0 | 0 | 3.75 | 33.34 |
2025/03/05 | 51 | +1.8 | +3.66 | 1,808 | 194 | 105 | 12 | +77 | 8,288 | 83,305 | 9.95 | 17 | 30 | 0 | +13 | 326 | 0.39 | 50 | 65 | 0 | -15 | 21,828 | 427 | 1 | 0.06 | 3.93 | 46.58 |
2025/03/04 | 49.2 | +0.3 | +0.61 | 946 | 36 | 30 | 10 | -4 | 8,211 | 83,305 | 9.86 | 123 | 8 | 0 | -115 | 313 | 0.38 | 68 | 212 | 0 | -144 | 21,843 | 416 | 0 | 0 | 3.81 | 37.75 |
2025/03/03 | 48.9 | -1.6 | -3.17 | 911 | 35 | 65 | 2 | -32 | 8,215 | 83,305 | 9.86 | 33 | 42 | 0 | +9 | 428 | 0.51 | 68 | 127 | 0 | -59 | 21,987 | 418 | 0 | 0 | 5.21 | 35.02 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。