3707
56.7
TWD+0.20 (0.35%)
2024.09.16收盤
漢磊-資券變化
漢磊最新資券變化狀況
整理漢磊最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-128張,其中買進134張、賣出237張、現償25張。累積至收盤漢磊融資餘額為11,170張,狀態為「連2增-連5減」。
融券部分淨增減為-9張,其中買進15張、賣出6張、現償0張。累積至收盤漢磊融券餘額為451張,狀態為「增-減」。
借券賣出部分淨增減為+283張,其中賣出283張、還券0張、調整0張。累積至收盤漢磊借券賣出餘額為28,536張。
開盤價
56.5
收盤價
56.7
當日範圍
56.5 - 57.7
成交張數
2,072
開盤價(昨)
56.3
收盤價(昨)
56.5
昨日範圍
55.4 - 56.5
成交張數(昨)
2,300
成交金額
1.18億
成交金額(昨)
1.29億
52週範圍
51.5 - 80
發行股數
3億
市值
189億
資券變化-當日
資料時間:2024/09/16
開盤價
56.5
收盤價
56.7
成交張數
2,072
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 134 | 15 |
賣出 | 237 | 6 |
現償 | 25 | 0 |
增減 | -128 | -9 |
餘額 | 11,170 | 451 |
使用率 | 13.4% | 0.5% |
連增連減 | 連2增→連5減 | 增→減 |
資券互抵 | 2 | |
資券當沖 | 0.1% | |
券資比 | 4.0% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 283 |
還券 | 0 |
調整 | 0 |
增減 | +283 |
餘額 | 28,536 |
次日限額 | 1,296 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
56.5
收盤價
56.7
成交張數
2,072
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 56.7 | +0.2 | +0.35 | 2,072 | 134 | 237 | 25 | -128 | 11,170 | 83,305 | 13.41 | 15 | 6 | 0 | -9 | 451 | 0.54 | 283 | 0 | 0 | +283 | 28,536 | 1,296 | 2 | 0.1 | 4.04 | 36.2 |
09/13 | 56.5 | +0.9 | +1.62 | 2,300 | 184 | 237 | 8 | -61 | 11,298 | 83,305 | 13.56 | 27 | 64 | 0 | +37 | 460 | 0.55 | 281 | 0 | 0 | +281 | 28,253 | 1,313 | 3 | 0.13 | 4.07 | 39.91 |
09/12 | 55.6 | -0.7 | -1.24 | 6,714 | 507 | 599 | 1 | -93 | 11,359 | 83,305 | 13.64 | 157 | 81 | 0 | -76 | 423 | 0.51 | 580 | 0 | 0 | +580 | 27,972 | 1,304 | 17 | 0.25 | 3.72 | 40.8 |
09/11 | 56.3 | -5.6 | -9.05 | 16,810 | 1,514 | 1,915 | 6 | -407 | 11,452 | 83,305 | 13.75 | 136 | 83 | 0 | -53 | 499 | 0.6 | 1,111 | 0 | 0 | +1,111 | 27,392 | 1,263 | 10 | 0.06 | 4.36 | 47.11 |
09/10 | 61.9 | -3.5 | -5.35 | 6,822 | 1,157 | 1,173 | 2 | -18 | 11,859 | 83,305 | 14.24 | 156 | 46 | 1 | -111 | 552 | 0.66 | 642 | 40 | 0 | +602 | 26,281 | 1,128 | 4 | 0.06 | 4.65 | 43.98 |
09/09 | 65.4 | +1.2 | +1.87 | 9,047 | 1,441 | 669 | 3 | +769 | 11,877 | 83,305 | 14.26 | 27 | 84 | 0 | +57 | 663 | 0.8 | 536 | 44 | 0 | +492 | 25,679 | 1,073 | 5 | 0.06 | 5.58 | 52.9 |
09/06 | 64.2 | +4.8 | +8.08 | 5,968 | 1,057 | 511 | 4 | +542 | 11,108 | 83,305 | 13.33 | 14 | 215 | 0 | +201 | 606 | 0.73 | 120 | 3 | 0 | +117 | 25,187 | 999 | 6 | 0.1 | 5.46 | 40.42 |
09/05 | 59.4 | +0.1 | +0.17 | 2,297 | 186 | 268 | 0 | -82 | 10,566 | 83,305 | 12.68 | 19 | 23 | 0 | +4 | 405 | 0.49 | 217 | 87 | 0 | +130 | 25,070 | 954 | 4 | 0.17 | 3.83 | 41.62 |
09/04 | 59.3 | -2 | -3.26 | 2,696 | 233 | 574 | 1 | -342 | 10,648 | 83,305 | 12.78 | 52 | 23 | 0 | -29 | 401 | 0.48 | 296 | 247 | 0 | +49 | 24,940 | 946 | 1 | 0.04 | 3.77 | 38.39 |
09/03 | 61.3 | -0.9 | -1.45 | 1,615 | 214 | 513 | 3 | -302 | 10,990 | 83,305 | 13.19 | 29 | 15 | 0 | -14 | 430 | 0.52 | 66 | 337 | 0 | -271 | 24,891 | 938 | 0 | 0 | 3.91 | 29.35 |
09/02 | 62.2 | +0 | +0 | 1,277 | 115 | 196 | 6 | -87 | 11,292 | 83,305 | 13.56 | 5 | 23 | 0 | +18 | 444 | 0.53 | 3 | 452 | 0 | -449 | 25,162 | 944 | 0 | 0 | 3.93 | 31.79 |
08/30 | 62.2 | -1.3 | -2.05 | 2,289 | 296 | 524 | 2 | -230 | 11,379 | 83,305 | 13.66 | 20 | 40 | 0 | +20 | 426 | 0.51 | 11 | 460 | 0 | -449 | 25,611 | 954 | 3 | 0.13 | 3.74 | 20.31 |
08/29 | 63.5 | -0.5 | -0.78 | 2,540 | 327 | 643 | 0 | -316 | 11,609 | 83,305 | 13.94 | 44 | 38 | 0 | -6 | 406 | 0.49 | 0 | 406 | 0 | -406 | 26,060 | 957 | 0 | 0 | 3.5 | 32.6 |
08/28 | 64 | -0.9 | -1.39 | 2,609 | 358 | 767 | 0 | -409 | 11,925 | 83,305 | 14.31 | 24 | 6 | 0 | -18 | 412 | 0.49 | 25 | 435 | 0 | -410 | 26,466 | 973 | 1 | 0.04 | 3.45 | 26.79 |
08/27 | 64.9 | +0 | +0 | 9,855 | 1,250 | 593 | 2 | +655 | 12,334 | 83,305 | 14.81 | 73 | 84 | 0 | +11 | 430 | 0.52 | 172 | 88 | 0 | +84 | 26,876 | 994 | 9 | 0.09 | 3.49 | 57.08 |
08/26 | 64.9 | -1.4 | -2.11 | 4,257 | 428 | 482 | 1 | -55 | 11,679 | 83,305 | 14.02 | 75 | 12 | 0 | -63 | 419 | 0.5 | 491 | 241 | 0 | +250 | 26,792 | 955 | 2 | 0.05 | 3.59 | 38.41 |
08/23 | 66.3 | +1.8 | +2.79 | 6,694 | 979 | 696 | 6 | +277 | 11,734 | 83,305 | 14.09 | 18 | 98 | 2 | +78 | 482 | 0.58 | 143 | 903 | 0 | -760 | 26,542 | 1,094 | 10 | 0.15 | 4.11 | 44.83 |
08/22 | 64.5 | -1 | -1.53 | 5,850 | 458 | 879 | 10 | -431 | 11,457 | 83,305 | 13.75 | 46 | 41 | 0 | -5 | 404 | 0.48 | 130 | 24 | 0 | +106 | 27,302 | 1,037 | 5 | 0.09 | 3.53 | 44.24 |
08/21 | 65.5 | +3.4 | +5.48 | 10,857 | 1,717 | 1,077 | 9 | +631 | 11,888 | 83,305 | 14.27 | 30 | 152 | 0 | +122 | 409 | 0.49 | 201 | 39 | 0 | +162 | 27,196 | 997 | 9 | 0.08 | 3.44 | 32.15 |
08/20 | 62.1 | +2.9 | +4.9 | 9,113 | 1,727 | 828 | 1 | +898 | 11,257 | 83,305 | 13.51 | 4 | 56 | 0 | +52 | 287 | 0.34 | 442 | 56 | 0 | +386 | 27,034 | 923 | 14 | 0.15 | 2.55 | 46.21 |
08/19 | 59.2 | +5.3 | +9.83 | 5,612 | 1,172 | 1,435 | 10 | -273 | 10,359 | 83,305 | 12.44 | 15 | 91 | 0 | +76 | 235 | 0.28 | 33 | 0 | 0 | +33 | 26,648 | 907 | 7 | 0.12 | 2.27 | 24.91 |
08/16 | 53.9 | +0.4 | +0.75 | 744 | 55 | 177 | 5 | -127 | 10,632 | 83,305 | 12.76 | 6 | 5 | 0 | -1 | 159 | 0.19 | 10 | 90 | 0 | -80 | 26,615 | 874 | 0 | 0 | 1.5 | 20.56 |
08/15 | 53.5 | -0.5 | -0.93 | 819 | 84 | 173 | 6 | -95 | 10,759 | 83,305 | 12.92 | 6 | 2 | 0 | -4 | 160 | 0.19 | 62 | 13 | 0 | +49 | 26,695 | 926 | 1 | 0.12 | 1.49 | 26.5 |
08/14 | 54 | +1 | +1.89 | 978 | 43 | 182 | 4 | -143 | 10,854 | 83,305 | 13.03 | 95 | 8 | 0 | -87 | 164 | 0.2 | 87 | 137 | 0 | -50 | 26,646 | 932 | 0 | 0 | 1.51 | 18.61 |
08/13 | 53 | -0.5 | -0.93 | 539 | 27 | 44 | 0 | -17 | 10,997 | 83,305 | 13.2 | 12 | 2 | 0 | -10 | 251 | 0.3 | 82 | 66 | 0 | +16 | 26,696 | 936 | 0 | 0 | 2.28 | 27.27 |
08/12 | 53.5 | +1.9 | +3.68 | 1,176 | 174 | 165 | 3 | +6 | 11,014 | 83,305 | 13.22 | 24 | 20 | 0 | -4 | 261 | 0.31 | 25 | 27 | 0 | -2 | 26,680 | 942 | 1 | 0.09 | 2.37 | 10.97 |
08/09 | 51.6 | -0.4 | -0.77 | 1,011 | 97 | 170 | 12 | -85 | 11,008 | 83,305 | 13.21 | 28 | 8 | 0 | -20 | 265 | 0.32 | 34 | 227 | 0 | -193 | 26,682 | 938 | 0 | 0 | 2.41 | 24.23 |
08/08 | 52 | -0.7 | -1.33 | 1,069 | 216 | 44 | 2 | +170 | 11,093 | 83,305 | 13.32 | 26 | 55 | 0 | +29 | 285 | 0.34 | 90 | 0 | 0 | +90 | 26,875 | 940 | 0 | 0 | 2.57 | 39.29 |
08/07 | 52.7 | +1.2 | +2.33 | 1,504 | 148 | 61 | 84 | +3 | 10,923 | 83,305 | 13.11 | 44 | 23 | 0 | -21 | 256 | 0.31 | 258 | 17 | 0 | +241 | 26,785 | 944 | 0 | 0 | 2.34 | 38.1 |
08/06 | 51.5 | -1.4 | -2.65 | 3,452 | 602 | 1,076 | 75 | -549 | 10,920 | 83,305 | 13.11 | 138 | 0 | 0 | -138 | 277 | 0.33 | 13 | 0 | 0 | +13 | 26,544 | 940 | 0 | 0 | 2.54 | 36.67 |
08/05 | 52.9 | -5.8 | -9.88 | 3,708 | 1,048 | 1,081 | 94 | -127 | 11,469 | 83,305 | 13.77 | 192 | 43 | 0 | -149 | 415 | 0.5 | 726 | 110 | 0 | +616 | 26,531 | 930 | 0 | 0 | 3.62 | 14 |
08/02 | 58.7 | -2.9 | -4.71 | 1,427 | 137 | 203 | 1 | -67 | 11,596 | 83,305 | 13.92 | 18 | 1 | 0 | -17 | 564 | 0.68 | 386 | 0 | 0 | +386 | 25,915 | 918 | 0 | 0 | 4.86 | 21.86 |
08/01 | 61.6 | -0.1 | -0.16 | 2,643 | 251 | 95 | 14 | +142 | 11,663 | 83,305 | 14 | 21 | 10 | 0 | -11 | 581 | 0.7 | 267 | 43 | 0 | +224 | 25,529 | 919 | 1 | 0.04 | 4.98 | 42.45 |
07/31 | 61.7 | +4.1 | +7.12 | 3,359 | 95 | 354 | 1 | -260 | 11,521 | 83,305 | 13.83 | 19 | 91 | 0 | +72 | 592 | 0.71 | 239 | 0 | 0 | +239 | 25,305 | 916 | 6 | 0.18 | 5.14 | 21.14 |
07/30 | 57.6 | +0.6 | +1.05 | 1,319 | 78 | 164 | 6 | -92 | 11,781 | 83,305 | 14.14 | 11 | 9 | 0 | -2 | 520 | 0.62 | 245 | 13 | 0 | +232 | 25,066 | 917 | 2 | 0.15 | 4.41 | 26.69 |
07/29 | 57 | -1.2 | -2.06 | 1,661 | 89 | 156 | 0 | -67 | 11,873 | 83,305 | 14.25 | 43 | 14 | 0 | -29 | 522 | 0.63 | 411 | 18 | 0 | +393 | 24,834 | 954 | 3 | 0.18 | 4.4 | 21.55 |
07/26 | 58.2 | -1.7 | -2.84 | 1,542 | 124 | 225 | 3 | -104 | 11,940 | 83,305 | 14.33 | 13 | 12 | 0 | -1 | 551 | 0.66 | 242 | 0 | 0 | +242 | 24,441 | 952 | 0 | 0 | 4.61 | 27.89 |
07/23 | 59.9 | +0.1 | +0.17 | 1,441 | 93 | 77 | 7 | +9 | 12,044 | 83,305 | 14.46 | 3 | 8 | 0 | +5 | 552 | 0.66 | 225 | 27 | 0 | +198 | 24,199 | 953 | 1 | 0.07 | 4.58 | 32.69 |
07/22 | 59.8 | -1.7 | -2.76 | 1,963 | 131 | 379 | 3 | -251 | 12,035 | 83,305 | 14.45 | 35 | 29 | 0 | -6 | 547 | 0.66 | 227 | 123 | 0 | +104 | 24,001 | 958 | 0 | 0 | 4.55 | 20.99 |
07/19 | 61.5 | -2.5 | -3.91 | 2,103 | 223 | 233 | 12 | -22 | 12,286 | 83,305 | 14.75 | 67 | 6 | 1 | -62 | 553 | 0.66 | 278 | 123 | 0 | +155 | 23,897 | 969 | 2 | 0.1 | 4.5 | 14.69 |
07/18 | 64 | -1.2 | -1.84 | 2,343 | 181 | 344 | 1 | -164 | 12,308 | 83,305 | 14.77 | 16 | 23 | 0 | +7 | 615 | 0.74 | 129 | 173 | 0 | -44 | 23,742 | 965 | 1 | 0.04 | 5 | 30.86 |
07/17 | 65.2 | -1 | -1.51 | 2,518 | 262 | 393 | 1 | -132 | 12,472 | 83,305 | 14.97 | 19 | 7 | 0 | -12 | 608 | 0.73 | 149 | 646 | 0 | -497 | 23,786 | 973 | 1 | 0.04 | 4.87 | 31.02 |
07/16 | 66.2 | +0.5 | +0.76 | 4,171 | 437 | 311 | 0 | +126 | 12,604 | 83,305 | 15.13 | 40 | 12 | 10 | -38 | 620 | 0.74 | 426 | 68 | 0 | +358 | 24,283 | 965 | 7 | 0.17 | 4.92 | 42.15 |
07/15 | 65.7 | -0.2 | -0.3 | 4,756 | 256 | 258 | 1 | -3 | 12,478 | 83,305 | 14.98 | 28 | 14 | 1 | -15 | 658 | 0.79 | 146 | 94 | 0 | +52 | 23,925 | 931 | 3 | 0.06 | 5.27 | 62.03 |
07/12 | 65.9 | -1.3 | -1.93 | 5,874 | 646 | 906 | 2 | -262 | 12,481 | 83,305 | 14.98 | 34 | 90 | 0 | +56 | 673 | 0.81 | 158 | 63 | 0 | +95 | 23,873 | 897 | 4 | 0.07 | 5.39 | 34.24 |
07/11 | 67.2 | +5.5 | +8.91 | 18,078 | 1,986 | 1,347 | 2 | +637 | 12,743 | 83,303 | 15.3 | 9 | 411 | 0 | +402 | 617 | 0.74 | 256 | 90 | 0 | +166 | 23,778 | 847 | 24 | 0.13 | 4.84 | 45.06 |
07/10 | 61.7 | -0.8 | -1.28 | 1,098 | 136 | 79 | 163 | -106 | 12,106 | 83,303 | 14.53 | 6 | 64 | 0 | +58 | 215 | 0.26 | 63 | 504 | 0 | -441 | 23,612 | 680 | 0 | 0 | 1.78 | 18.03 |
07/09 | 62.5 | -1 | -1.57 | 1,883 | 183 | 276 | 45 | -138 | 12,212 | 83,303 | 14.66 | 27 | 5 | 0 | -22 | 157 | 0.19 | 98 | 371 | 0 | -273 | 24,053 | 695 | 0 | 0 | 1.29 | 24.59 |
07/08 | 63.5 | -0.6 | -0.94 | 3,451 | 300 | 832 | 22 | -554 | 12,351 | 83,303 | 14.83 | 7 | 20 | 0 | +13 | 179 | 0.21 | 174 | 96 | 0 | +78 | 24,326 | 695 | 0 | 0 | 1.45 | 34.45 |
07/05 | 64.1 | +2.6 | +4.23 | 7,579 | 910 | 641 | 3 | +266 | 12,904 | 83,303 | 15.49 | 2 | 45 | 0 | +43 | 166 | 0.2 | 171 | 35 | 0 | +136 | 24,248 | 684 | 4 | 0.05 | 1.29 | 40.45 |
07/04 | 61.5 | +0.2 | +0.33 | 2,280 | 299 | 342 | 0 | -43 | 12,638 | 83,303 | 15.17 | 3 | 14 | 0 | +11 | 123 | 0.15 | 27 | 46 | 0 | -19 | 24,112 | 629 | 2 | 0.09 | 0.97 | 35 |
07/03 | 61.3 | +2 | +3.37 | 5,917 | 944 | 215 | 0 | +729 | 12,681 | 83,303 | 15.22 | 11 | 6 | 0 | -5 | 112 | 0.13 | 489 | 65 | 0 | +424 | 24,131 | 617 | 13 | 0.22 | 0.88 | 51.38 |
07/02 | 59.3 | -0.5 | -0.84 | 1,454 | 293 | 163 | 7 | +123 | 11,952 | 83,303 | 14.35 | 61 | 11 | 0 | -50 | 117 | 0.14 | 447 | 56 | 0 | +391 | 23,707 | 573 | 0 | 0 | 0.98 | 15.89 |
07/01 | 59.8 | -0.6 | -0.99 | 1,338 | 104 | 141 | 2 | -39 | 11,829 | 83,303 | 14.2 | 170 | 1 | 0 | -169 | 167 | 0.2 | 155 | 15 | 0 | +140 | 23,316 | 572 | 0 | 0 | 1.41 | 14.65 |
06/28 | 60.4 | +0.1 | +0.17 | 1,146 | 141 | 99 | 6 | +36 | 11,868 | 83,303 | 14.25 | 121 | 3 | 0 | -118 | 336 | 0.4 | 127 | 161 | 0 | -34 | 23,176 | 574 | 0 | 0 | 2.83 | 13.35 |
06/27 | 60.3 | +0 | +0 | 793 | 109 | 41 | 1 | +67 | 11,832 | 83,303 | 14.2 | 7 | 1 | 0 | -6 | 454 | 0.54 | 198 | 27 | 0 | +171 | 23,210 | 584 | 0 | 0 | 3.84 | 14 |
06/26 | 60.3 | -0.5 | -0.82 | 1,227 | 88 | 164 | 11 | -87 | 11,765 | 83,303 | 14.12 | 3 | 3 | 0 | +0 | 460 | 0.55 | 150 | 72 | 0 | +78 | 23,039 | 588 | 0 | 0 | 3.91 | 22.9 |
06/25 | 60.8 | -0.3 | -0.49 | 1,420 | 95 | 72 | 3 | +20 | 11,852 | 83,303 | 14.23 | 30 | 4 | 0 | -26 | 460 | 0.55 | 327 | 218 | 0 | +109 | 22,961 | 587 | 0 | 0 | 3.88 | 23.73 |
06/24 | 61.1 | -1 | -1.61 | 1,093 | 71 | 89 | 11 | -29 | 11,832 | 83,303 | 14.2 | 6 | 4 | 0 | -2 | 486 | 0.58 | 145 | 138 | 0 | +7 | 22,852 | 587 | 0 | 0 | 4.11 | 20.4 |
06/21 | 62.1 | -0.7 | -1.11 | 2,455 | 287 | 121 | 0 | +166 | 11,861 | 83,303 | 14.24 | 2 | 9 | 0 | +7 | 488 | 0.59 | 174 | 256 | 0 | -82 | 22,845 | 593 | 1 | 0.04 | 4.11 | 25.09 |
06/20 | 62.8 | +1.7 | +2.78 | 2,612 | 392 | 249 | 1 | +142 | 11,695 | 83,303 | 14.04 | 5 | 16 | 0 | +11 | 481 | 0.58 | 94 | 474 | 0 | -380 | 22,927 | 584 | 1 | 0.04 | 4.11 | 31.2 |
06/19 | 61.1 | -1 | -1.61 | 1,523 | 164 | 266 | 0 | -102 | 11,553 | 83,303 | 13.87 | 3 | 0 | 0 | -3 | 470 | 0.56 | 105 | 455 | 0 | -350 | 23,307 | 568 | 0 | 0 | 4.07 | 21.41 |
06/18 | 62.1 | +1 | +1.64 | 2,366 | 190 | 316 | 1 | -127 | 11,655 | 83,303 | 13.99 | 4 | 7 | 0 | +3 | 473 | 0.57 | 61 | 277 | 0 | -216 | 23,657 | 569 | 1 | 0.04 | 4.06 | 37.15 |
06/17 | 61.1 | -1.7 | -2.71 | 3,390 | 306 | 1,201 | 5 | -900 | 11,782 | 83,303 | 14.14 | 48 | 4 | 0 | -44 | 470 | 0.56 | 253 | 335 | 0 | -82 | 23,873 | 570 | 0 | 0 | 3.99 | 23.98 |
06/14 | 62.8 | +2.1 | +3.46 | 5,063 | 1,131 | 451 | 0 | +680 | 12,682 | 83,303 | 15.22 | 3 | 50 | 0 | +47 | 514 | 0.62 | 239 | 419 | 0 | -180 | 23,955 | 575 | 4 | 0.08 | 4.05 | 32.33 |
06/13 | 60.7 | +0.7 | +1.17 | 1,424 | 136 | 91 | 150 | -105 | 12,002 | 83,303 | 14.41 | 7 | 1 | 6 | -12 | 467 | 0.56 | 30 | 166 | 0 | -136 | 24,135 | 540 | 0 | 0 | 3.89 | 17.77 |
06/12 | 60 | -0.5 | -0.83 | 1,724 | 181 | 144 | 16 | +21 | 12,107 | 83,303 | 14.53 | 10 | 28 | 0 | +18 | 479 | 0.58 | 72 | 202 | 0 | -130 | 24,271 | 563 | 3 | 0.17 | 3.96 | 31.03 |
06/11 | 60.5 | -2.4 | -3.82 | 1,901 | 272 | 98 | 5 | +169 | 12,086 | 83,303 | 14.51 | 76 | 10 | 0 | -66 | 461 | 0.55 | 106 | 250 | 0 | -144 | 24,401 | 578 | 0 | 0 | 3.81 | 17.15 |
06/07 | 62.9 | +3.7 | +6.25 | 2,999 | 564 | 225 | 43 | +296 | 11,917 | 83,303 | 14.31 | 7 | 96 | 0 | +89 | 527 | 0.63 | 76 | 478 | 0 | -402 | 24,545 | 602 | 2 | 0.07 | 4.42 | 22.41 |
06/06 | 59.2 | -0.6 | -1 | 1,755 | 105 | 182 | 10 | -87 | 11,621 | 83,303 | 13.95 | 12 | 3 | 0 | -9 | 438 | 0.53 | 18 | 13 | 0 | +5 | 24,947 | 649 | 0 | 0 | 3.77 | 16.92 |
06/05 | 59.8 | -1 | -1.64 | 3,151 | 312 | 216 | 8 | +88 | 11,708 | 83,303 | 14.05 | 6 | 10 | 0 | +4 | 447 | 0.54 | 47 | 163 | 0 | -116 | 24,942 | 663 | 0 | 0 | 3.82 | 19.68 |
06/04 | 60.8 | -1 | -1.62 | 1,717 | 139 | 68 | 3 | +68 | 11,620 | 83,303 | 13.95 | 15 | 10 | 0 | -5 | 443 | 0.53 | 76 | 102 | 0 | -26 | 25,058 | 662 | 0 | 0 | 3.81 | 22.6 |
06/03 | 61.8 | -0.3 | -0.48 | 799 | 67 | 47 | 9 | +11 | 11,552 | 83,303 | 13.87 | 15 | 0 | 0 | -15 | 448 | 0.54 | 15 | 174 | 0 | -159 | 25,084 | 704 | 0 | 0 | 3.88 | 18.77 |
05/31 | 62.1 | -0.5 | -0.8 | 1,313 | 113 | 81 | 4 | +28 | 11,541 | 83,303 | 13.85 | 29 | 30 | 0 | +1 | 463 | 0.56 | 87 | 274 | 0 | -187 | 25,243 | 798 | 3 | 0.23 | 4.01 | 23.61 |
05/30 | 62.6 | -1.4 | -2.19 | 913 | 90 | 72 | 5 | +13 | 11,513 | 83,303 | 13.82 | 8 | 2 | 0 | -6 | 462 | 0.55 | 127 | 425 | 0 | -298 | 25,430 | 1,103 | 0 | 0 | 4.01 | 16.76 |
05/29 | 64 | +0.5 | +0.79 | 1,513 | 113 | 136 | 3 | -26 | 11,500 | 83,303 | 13.81 | 7 | 8 | 0 | +1 | 468 | 0.56 | 53 | 464 | 0 | -411 | 25,728 | 1,141 | 2 | 0.13 | 4.07 | 29.48 |
05/28 | 63.5 | +1.5 | +2.42 | 2,579 | 288 | 205 | 12 | +71 | 11,526 | 83,303 | 13.84 | 48 | 12 | 0 | -36 | 467 | 0.56 | 1 | 664 | 0 | -663 | 26,139 | 1,202 | 4 | 0.16 | 4.05 | 19.23 |
05/27 | 62 | +0.7 | +1.14 | 1,873 | 108 | 53 | 2 | +53 | 11,455 | 83,303 | 13.75 | 31 | 24 | 0 | -7 | 503 | 0.6 | 11 | 193 | 0 | -182 | 26,802 | 1,237 | 2 | 0.11 | 4.39 | 22.16 |
05/24 | 61.3 | -1.2 | -1.92 | 2,348 | 117 | 439 | 6 | -328 | 11,402 | 83,303 | 13.69 | 12 | 5 | 0 | -7 | 510 | 0.61 | 203 | 127 | 0 | +76 | 26,984 | 1,285 | 0 | 0 | 4.47 | 15.42 |
05/23 | 62.5 | -1.4 | -2.19 | 2,079 | 143 | 206 | 1 | -64 | 11,730 | 83,303 | 14.08 | 1 | 10 | 0 | +9 | 517 | 0.62 | 144 | 45 | 0 | +99 | 26,908 | 1,349 | 0 | 0 | 4.41 | 21.79 |
05/22 | 63.9 | +0.1 | +0.16 | 1,155 | 97 | 257 | 26 | -186 | 11,794 | 83,303 | 14.16 | 2 | 2 | 0 | +0 | 508 | 0.61 | 43 | 46 | 0 | -3 | 26,809 | 1,448 | 0 | 0 | 4.31 | 15.41 |
05/21 | 63.8 | -1.3 | -2 | 1,499 | 147 | 85 | 23 | +39 | 11,980 | 83,303 | 14.38 | 46 | 41 | 0 | -5 | 508 | 0.61 | 79 | 263 | 0 | -184 | 26,812 | 1,466 | 0 | 0 | 4.24 | 23.68 |
05/20 | 65.1 | +0.6 | +0.93 | 1,377 | 96 | 96 | 214 | -214 | 11,941 | 83,303 | 14.33 | 3 | 2 | 0 | -1 | 513 | 0.62 | 85 | 39 | 0 | +46 | 26,996 | 1,494 | 0 | 0 | 4.3 | 33.48 |
05/17 | 64.5 | +1 | +1.57 | 1,541 | 110 | 111 | 29 | -30 | 12,155 | 83,303 | 14.59 | 37 | 32 | 0 | -5 | 514 | 0.62 | 1 | 19 | 0 | -18 | 26,950 | 1,543 | 6 | 0.39 | 4.23 | 35.11 |
05/16 | 63.5 | -0.8 | -1.24 | 2,144 | 151 | 184 | 4 | -37 | 12,185 | 83,303 | 14.63 | 34 | 41 | 0 | +7 | 519 | 0.62 | 33 | 73 | 0 | -40 | 26,968 | 1,655 | 2 | 0.09 | 4.26 | 21.32 |
05/15 | 64.3 | -0.6 | -0.92 | 1,098 | 55 | 155 | 4 | -104 | 12,222 | 83,303 | 14.67 | 13 | 0 | 0 | -13 | 512 | 0.61 | 62 | 0 | 0 | +62 | 27,008 | 1,812 | 3 | 0.27 | 4.19 | 28.69 |
05/14 | 64.9 | +0.6 | +0.93 | 1,184 | 135 | 129 | 1 | +5 | 12,326 | 83,303 | 14.8 | 57 | 16 | 0 | -41 | 525 | 0.63 | 9 | 185 | 0 | -176 | 26,946 | 1,850 | 4 | 0.34 | 4.26 | 24.83 |
05/13 | 64.3 | -1.6 | -2.43 | 1,437 | 171 | 161 | 5 | +5 | 12,321 | 83,303 | 14.79 | 4 | 11 | 0 | +7 | 566 | 0.68 | 43 | 30 | 0 | +13 | 27,122 | 1,926 | 0 | 0 | 4.59 | 26.1 |
05/10 | 65.9 | +1.9 | +2.97 | 1,684 | 144 | 191 | 1 | -48 | 12,316 | 83,303 | 14.78 | 24 | 24 | 0 | +0 | 559 | 0.67 | 107 | 6 | 0 | +101 | 27,109 | 1,919 | 0 | 0 | 4.54 | 22.74 |
05/09 | 64 | -1.5 | -2.29 | 1,534 | 108 | 206 | 13 | -111 | 12,364 | 83,303 | 14.84 | 26 | 11 | 0 | -15 | 559 | 0.67 | 148 | 11 | 0 | +137 | 27,008 | 1,917 | 0 | 0 | 4.52 | 11.8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。