3707
38.6
TWD-4.25 (-9.92%)
2025.04.07收盤
漢磊－現股當沖
漢磊最新現股當沖狀況
整理漢磊最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
38.6
收盤價
38.6
當日範圍
38.6 - 38.6
成交張數
163
開盤價(昨)
42.55
收盤價(昨)
42.85
昨日範圍
41.5 - 43.55
成交張數(昨)
848
成交金額
629.16萬
成交金額(昨)
3617.24萬
52週範圍
38.6 - 73.8
發行股數
4億
市值
148億
現股當沖－歷史逐日資訊
開盤價
38.6
收盤價
38.6
成交張數
163
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 38.6 | -4.25 | -9.92 | 163 | 629.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 42.85 | +0.3 | +0.71 | 848 | 3,616.77 | 393 | 46.35 | 1,669.69 | 46.17 | 1,677.56 | 46.38 | +7.87 | +200.13 | 0 | 0 |
| 2025/04/01 | 42.55 | +0.8 | +1.92 | 713 | 3,032.36 | 262 | 36.73 | 1,112.77 | 36.7 | 1,113.63 | 36.72 | +0.87 | +33.21 | 0 | 0 |
| 2025/03/31 | 41.75 | -3.65 | -8.04 | 1,741 | 7,363.81 | 620 | 35.61 | 2,621.74 | 35.6 | 2,629.06 | 35.7 | +7.33 | +118.15 | 0 | 0 |
| 2025/03/28 | 45.4 | -1.35 | -2.89 | 1,020 | 4,608.32 | 324 | 31.76 | 1,460.98 | 31.7 | 1,470.63 | 31.91 | +9.65 | +297.84 | 0 | 0 |
| 2025/03/27 | 46.75 | -1 | -2.09 | 623 | 2,930.34 | 165 | 26.47 | 775.74 | 26.47 | 777.97 | 26.55 | +2.23 | +135.15 | 0 | 0 |
| 2025/03/26 | 47.75 | +0.15 | +0.32 | 633 | 3,017.62 | 163 | 25.76 | 777.49 | 25.77 | 777.75 | 25.77 | +0.26 | +15.95 | 0 | 0 |
| 2025/03/25 | 47.6 | -0.65 | -1.35 | 1,225 | 5,888.46 | 361 | 29.48 | 1,739.43 | 29.54 | 1,738.97 | 29.53 | -0.46 | -12.74 | 0 | 0 |
| 2025/03/24 | 48.25 | +1 | +2.12 | 1,024 | 4,915.04 | 412 | 40.22 | 1,973.84 | 40.16 | 1,986.45 | 40.42 | +12.61 | +306.07 | 0 | 0 |
| 2025/03/21 | 47.25 | -0.25 | -0.53 | 491 | 2,333.74 | 156 | 31.77 | 741.34 | 31.77 | 740.75 | 31.74 | -0.59 | -37.82 | 0 | 0 |
| 2025/03/20 | 47.5 | +1.6 | +3.49 | 825 | 3,883.33 | 144 | 17.45 | 674.17 | 17.36 | 678.36 | 17.47 | +4.18 | +290.62 | 0 | 0 |
| 2025/03/19 | 45.9 | -0.3 | -0.65 | 465 | 2,148.17 | 143 | 30.77 | 661.54 | 30.8 | 662.01 | 30.82 | +0.47 | +32.87 | 1 | 0.22 |
| 2025/03/18 | 46.2 | -0.35 | -0.75 | 492 | 2,283.85 | 135 | 27.44 | 628.15 | 27.5 | 626.74 | 27.44 | -1.42 | -104.81 | 0 | 0 |
| 2025/03/17 | 46.55 | -0.45 | -0.96 | 448 | 2,100.16 | 115 | 25.69 | 539.45 | 25.69 | 540.15 | 25.72 | +0.7 | +60.87 | 0 | 0 |
| 2025/03/14 | 47 | +0.25 | +0.53 | 615 | 2,875.57 | 208 | 33.8 | 970.98 | 33.77 | 972.23 | 33.81 | +1.25 | +60.1 | 0 | 0 |
| 2025/03/13 | 46.75 | -1.8 | -3.71 | 1,039 | 4,949.05 | 250 | 24.06 | 1,199.17 | 24.23 | 1,195.56 | 24.16 | -3.61 | -144.4 | 0 | 0 |
| 2025/03/12 | 48.55 | -0.35 | -0.72 | 583 | 2,841.31 | 208 | 35.66 | 1,012.75 | 35.64 | 1,014.25 | 35.7 | +1.5 | +72.12 | 0 | 0 |
| 2025/03/11 | 48.9 | -0.1 | -0.2 | 1,118 | 5,310.66 | 467 | 41.76 | 2,205.61 | 41.53 | 2,223.57 | 41.87 | +17.95 | +384.48 | 2 | 0.18 |
| 2025/03/10 | 49 | -0.2 | -0.41 | 634 | 3,113.9 | 217 | 34.21 | 1,064.62 | 34.19 | 1,065.6 | 34.22 | +0.98 | +45.16 | 0 | 0 |
| 2025/03/07 | 49.2 | -1.1 | -2.19 | 883 | 4,380.2 | 262 | 29.67 | 1,299.88 | 29.68 | 1,300.07 | 29.68 | +0.19 | +7.25 | 0 | 0 |
| 2025/03/06 | 50.3 | -0.7 | -1.37 | 909 | 4,589.19 | 303 | 33.34 | 1,531.66 | 33.38 | 1,533.41 | 33.41 | +1.75 | +57.76 | 0 | 0 |
| 2025/03/05 | 51 | +1.8 | +3.66 | 1,808 | 9,181.27 | 842 | 46.58 | 4,256.86 | 46.36 | 4,274.61 | 46.56 | +17.75 | +210.87 | 1 | 0.06 |
| 2025/03/04 | 49.2 | +0.3 | +0.61 | 946 | 4,565.42 | 357 | 37.75 | 1,708.13 | 37.41 | 1,726.72 | 37.82 | +18.59 | +520.73 | 0 | 0 |
| 2025/03/03 | 48.9 | -1.6 | -3.17 | 911 | 4,459.21 | 319 | 35.02 | 1,561.53 | 35.02 | 1,564.16 | 35.08 | +2.63 | +82.6 | 0 | 0 |
| 2025/02/27 | 50.5 | +0 | +0 | 2,521 | 12,875.62 | 1,256 | 49.83 | 6,439.29 | 50.01 | 6,434.95 | 49.98 | -4.34 | -34.55 | 6 | 0.24 |
| 2025/02/26 | 50.5 | -0.2 | -0.39 | 735 | 3,712.14 | 159 | 21.63 | 802.55 | 21.62 | 804.01 | 21.66 | +1.46 | +91.82 | 0 | 0 |
| 2025/02/25 | 50.7 | -1 | -1.93 | 1,040 | 5,282.56 | 193 | 18.56 | 979.75 | 18.55 | 983.96 | 18.63 | +4.21 | +218.13 | 0 | 0 |
| 2025/02/24 | 51.7 | +0.1 | +0.19 | 818 | 4,216.09 | 187 | 22.86 | 960.67 | 22.79 | 964.74 | 22.88 | +4.07 | +217.65 | 3 | 0.37 |
| 2025/02/21 | 51.6 | +0.4 | +0.78 | 1,635 | 8,466.63 | 590 | 36.09 | 3,051.9 | 36.05 | 3,056.51 | 36.1 | +4.61 | +78.14 | 4 | 0.24 |
| 2025/02/20 | 51.2 | -0.2 | -0.39 | 1,379 | 7,078.19 | 361 | 26.17 | 1,852.38 | 26.17 | 1,853.59 | 26.19 | +1.21 | +33.52 | 1 | 0.07 |
| 2025/02/19 | 51.4 | -0.7 | -1.34 | 2,004 | 10,367.93 | 452 | 22.55 | 2,339.03 | 22.56 | 2,337.35 | 22.54 | -1.68 | -37.17 | 2 | 0.1 |
| 2025/02/18 | 52.1 | +1.4 | +2.76 | 8,499 | 44,528.69 | 3,402 | 40.03 | 17,840.04 | 40.06 | 17,835.46 | 40.05 | -4.58 | -13.46 | 10 | 0.12 |
| 2025/02/17 | 50.7 | +3.5 | +7.42 | 4,604 | 22,998.38 | 1,650 | 35.84 | 8,147.27 | 35.43 | 8,236.14 | 35.81 | +88.87 | +538.61 | 4 | 0.09 |
| 2025/02/14 | 47.2 | +0.6 | +1.29 | 761 | 3,567.09 | 218 | 28.65 | 1,017.03 | 28.51 | 1,020.17 | 28.6 | +3.13 | +143.81 | 0 | 0 |
| 2025/02/13 | 46.6 | +1.95 | +4.37 | 1,801 | 8,402.41 | 742 | 41.2 | 3,450.51 | 41.07 | 3,464.39 | 41.23 | +13.87 | +186.93 | 6 | 0.33 |
| 2025/02/12 | 44.65 | -0.05 | -0.11 | 636 | 2,850.73 | 160 | 25.16 | 718.14 | 25.19 | 716.96 | 25.15 | -1.19 | -74.06 | 1 | 0.16 |
| 2025/02/11 | 44.7 | -0.45 | -1 | 464 | 2,087.14 | 96 | 20.68 | 430.88 | 20.64 | 432.02 | 20.7 | +1.14 | +118.75 | 2 | 0.43 |
| 2025/02/10 | 45.15 | +0.15 | +0.33 | 394 | 1,767.07 | 84 | 21.33 | 376.12 | 21.29 | 377.1 | 21.34 | +0.97 | +116.07 | 0 | 0 |
| 2025/02/07 | 45 | +0.2 | +0.45 | 508 | 2,278.65 | 137 | 26.98 | 612.79 | 26.89 | 614.77 | 26.98 | +1.98 | +144.53 | 0 | 0 |
| 2025/02/06 | 44.8 | +1.5 | +3.46 | 894 | 3,964.76 | 247 | 27.63 | 1,091.24 | 27.52 | 1,095.84 | 27.64 | +4.59 | +185.83 | 1 | 0.11 |
| 2025/02/05 | 43.3 | +0.85 | +2 | 689 | 2,980.5 | 173 | 25.09 | 746.17 | 25.04 | 747.34 | 25.07 | +1.17 | +67.34 | 0 | 0 |
| 2025/02/04 | 42.45 | -0.3 | -0.7 | 791 | 3,340.06 | 301 | 38.06 | 1,272.8 | 38.11 | 1,274.05 | 38.14 | +1.25 | +41.69 | 0 | 0 |
| 2025/02/03 | 42.75 | -1.5 | -3.39 | 701 | 2,965.23 | 199 | 28.38 | 841.34 | 28.37 | 845.48 | 28.51 | +4.13 | +207.79 | 0 | 0 |
| 2025/01/22 | 44.25 | +0.5 | +1.14 | 891 | 3,924.47 | 186 | 20.87 | 816.51 | 20.81 | 817.87 | 20.84 | +1.35 | +72.58 | 0 | 0 |
| 2025/01/21 | 43.75 | -0.1 | -0.23 | 417 | 1,824.03 | 119 | 28.52 | 520.52 | 28.54 | 520.5 | 28.54 | -0.03 | -2.1 | 0 | 0 |
| 2025/01/20 | 43.85 | +1.1 | +2.57 | 776 | 3,375.46 | 283 | 36.46 | 1,228.33 | 36.39 | 1,230.72 | 36.46 | +2.39 | +84.45 | 1 | 0.13 |
| 2025/01/17 | 42.75 | -0.25 | -0.58 | 612 | 2,639.15 | 214 | 34.95 | 922.5 | 34.95 | 923.66 | 35 | +1.17 | +54.44 | 2 | 0.33 |
| 2025/01/16 | 43 | +0.55 | +1.3 | 780 | 3,375.7 | 228 | 29.23 | 985.08 | 29.18 | 985.89 | 29.21 | +0.82 | +35.96 | 0 | 0 |
| 2025/01/15 | 42.45 | -1.05 | -2.41 | 875 | 3,731.22 | 345 | 39.45 | 1,474.2 | 39.51 | 1,473.26 | 39.48 | -0.94 | -27.39 | 0 | 0 |
| 2025/01/14 | 43.5 | +2.8 | +6.88 | 1,519 | 6,421.57 | 398 | 26.2 | 1,668.98 | 25.99 | 1,676.02 | 26.1 | +7.04 | +176.76 | 0 | 0 |
| 2025/01/13 | 40.7 | -3.95 | -8.85 | 2,312 | 9,633.65 | 732 | 31.66 | 3,058.68 | 31.75 | 3,058.47 | 31.75 | -0.21 | -2.94 | 0 | 0 |
| 2025/01/10 | 44.65 | -0.15 | -0.33 | 687 | 3,082.7 | 171 | 24.88 | 767.4 | 24.89 | 767.5 | 24.9 | +0.1 | +5.56 | 0 | 0 |
| 2025/01/09 | 44.8 | -1 | -2.18 | 1,104 | 4,979.61 | 182 | 16.48 | 819.85 | 16.46 | 825.66 | 16.58 | +5.82 | +319.78 | 0 | 0 |
| 2025/01/08 | 45.8 | -0.5 | -1.08 | 898 | 4,133.2 | 175 | 19.49 | 804.5 | 19.46 | 807.16 | 19.53 | +2.65 | +151.71 | 0 | 0 |
| 2025/01/07 | 46.3 | -1.35 | -2.83 | 1,377 | 6,435.81 | 295 | 21.43 | 1,382.22 | 21.48 | 1,384.11 | 21.51 | +1.89 | +63.9 | 0 | 0 |
| 2025/01/06 | 47.65 | +0.4 | +0.85 | 582 | 2,767.66 | 97 | 16.67 | 461.21 | 16.66 | 462.24 | 16.7 | +1.02 | +105.67 | 0 | 0 |
| 2025/01/03 | 47.25 | -0.95 | -1.97 | 683 | 3,262.16 | 180 | 26.35 | 860.43 | 26.38 | 863.12 | 26.46 | +2.69 | +149.17 | 4 | 0.59 |
| 2025/01/02 | 48.2 | -1.45 | -2.92 | 800 | 3,895.11 | 187 | 23.38 | 911.47 | 23.4 | 909.61 | 23.35 | -1.86 | -99.47 | 0 | 0 |
| 2024/12/31 | 49.65 | +1.25 | +2.58 | 745 | 3,627.32 | 204 | 27.37 | 989.48 | 27.28 | 996.29 | 27.47 | +6.82 | +334.07 | 0 | 0 |
| 2024/12/30 | 48.4 | -2.1 | -4.16 | 1,472 | 7,235.95 | 238 | 16.17 | 1,174.91 | 16.24 | 1,168.36 | 16.15 | -6.55 | -275.42 | 0 | 0 |
| 2024/12/27 | 50.5 | -0.8 | -1.56 | 1,202 | 6,095.6 | 289 | 24.05 | 1,468.31 | 24.09 | 1,475.29 | 24.2 | +6.98 | +241.52 | 0 | 0 |
| 2024/12/26 | 51.3 | +0.3 | +0.59 | 2,332 | 12,026.99 | 942 | 40.39 | 4,852.72 | 40.35 | 4,857.19 | 40.39 | +4.47 | +47.45 | 0 | 0 |
| 2024/12/25 | 51 | +0.6 | +1.19 | 7,848 | 40,467.36 | 4,677 | 59.59 | 24,098.06 | 59.55 | 24,091 | 59.53 | -7.06 | -15.1 | 41 | 0.52 |
| 2024/12/24 | 50.4 | +4.5 | +9.8 | 2,540 | 12,638.78 | 475 | 18.7 | 2,314.24 | 18.31 | 2,361.41 | 18.68 | +47.16 | +992.95 | 2 | 0.08 |
| 2024/12/23 | 45.9 | +1.15 | +2.57 | 740 | 3,391.21 | 159 | 21.49 | 726.82 | 21.43 | 729.11 | 21.5 | +2.29 | +144.03 | 0 | 0 |
| 2024/12/20 | 44.75 | -1.25 | -2.72 | 1,032 | 4,675.96 | 239 | 23.16 | 1,084.83 | 23.2 | 1,085.53 | 23.22 | +0.69 | +29.08 | 0 | 0 |
| 2024/12/19 | 46 | -0.15 | -0.33 | 574 | 2,634.76 | 173 | 30.12 | 792.12 | 30.06 | 795.29 | 30.18 | +3.17 | +182.95 | 0 | 0 |
| 2024/12/18 | 46.15 | +0.85 | +1.88 | 1,027 | 4,650.95 | 251 | 24.45 | 1,131.26 | 24.32 | 1,141.66 | 24.55 | +10.4 | +414.34 | 0 | 0 |
| 2024/12/17 | 45.3 | +0.55 | +1.23 | 1,349 | 6,114.97 | 404 | 29.94 | 1,825.28 | 29.85 | 1,830.58 | 29.94 | +5.29 | +131.06 | 0 | 0 |
| 2024/12/16 | 44.75 | -4.3 | -8.77 | 3,093 | 14,278.1 | 798 | 25.8 | 3,698.14 | 25.9 | 3,705.96 | 25.96 | +7.82 | +97.93 | 4 | 0.13 |
| 2024/12/13 | 49.05 | -1.95 | -3.82 | 1,339 | 6,644.07 | 158 | 11.8 | 783.7 | 11.8 | 783.32 | 11.79 | -0.38 | -24.05 | 0 | 0 |
| 2024/12/12 | 51 | +0.4 | +0.79 | 566 | 2,898.35 | 154 | 27.22 | 788.96 | 27.22 | 789.22 | 27.23 | +0.26 | +16.88 | 0 | 0 |
| 2024/12/11 | 50.6 | -0.6 | -1.17 | 440 | 2,233.27 | 48 | 10.92 | 244.36 | 10.94 | 243.79 | 10.92 | -0.57 | -118.75 | 0 | 0 |
| 2024/12/10 | 51.2 | -0.1 | -0.19 | 357 | 1,832.27 | 72 | 20.17 | 369.44 | 20.16 | 369.9 | 20.19 | +0.46 | +63.89 | 0 | 0 |
| 2024/12/09 | 51.3 | -0.9 | -1.72 | 456 | 2,343.13 | 99 | 21.72 | 509.61 | 21.75 | 509.4 | 21.74 | -0.21 | -21.21 | 0 | 0 |
| 2024/12/06 | 52.2 | +0.2 | +0.38 | 613 | 3,196.05 | 105 | 17.14 | 547.35 | 17.13 | 547.55 | 17.13 | +0.2 | +19.05 | 0 | 0 |
| 2024/12/05 | 52 | -0.1 | -0.19 | 734 | 3,801.28 | 155 | 21.13 | 803.8 | 21.15 | 804.5 | 21.16 | +0.7 | +45.16 | 0 | 0 |
| 2024/12/04 | 52.1 | +2.1 | +4.2 | 2,008 | 10,389.41 | 431 | 21.46 | 2,219.62 | 21.36 | 2,234.54 | 21.51 | +14.92 | +346.17 | 4 | 0.2 |
| 2024/12/03 | 50 | +0.5 | +1.01 | 1,188 | 5,999.16 | 394 | 33.15 | 1,986.09 | 33.11 | 1,998.32 | 33.31 | +12.23 | +310.41 | 3 | 0.25 |
| 2024/12/02 | 49.5 | -1 | -1.98 | 1,244 | 6,206.9 | 199 | 16 | 997.75 | 16.07 | 993.59 | 16.01 | -4.17 | -209.55 | 0 | 0 |
| 2024/11/29 | 50.5 | +0.2 | +0.4 | 485 | 2,446.17 | 139 | 28.65 | 698.58 | 28.56 | 700.98 | 28.66 | +2.4 | +172.66 | 0 | 0 |
| 2024/11/28 | 50.3 | -1 | -1.95 | 731 | 3,690.54 | 199 | 27.22 | 1,005.49 | 27.25 | 1,007.7 | 27.3 | +2.21 | +111.06 | 0 | 0 |
| 2024/11/27 | 51.3 | -0.9 | -1.72 | 1,168 | 6,070.83 | 414 | 35.44 | 2,150.97 | 35.43 | 2,161.51 | 35.6 | +10.54 | +254.59 | 2 | 0.17 |
| 2024/11/26 | 52.2 | +1.6 | +3.16 | 827 | 4,284.91 | 185 | 22.37 | 952.79 | 22.24 | 956.75 | 22.33 | +3.96 | +214.05 | 0 | 0 |
| 2024/11/25 | 50.6 | +0 | +0 | 1,156 | 5,886.9 | 225 | 19.46 | 1,147.08 | 19.49 | 1,146.12 | 19.47 | -0.96 | -42.67 | 0 | 0 |
| 2024/11/22 | 50.6 | +0.1 | +0.2 | 552 | 2,818.19 | 155 | 28.08 | 790.82 | 28.06 | 791.42 | 28.08 | +0.6 | +38.71 | 0 | 0 |
| 2024/11/21 | 50.5 | +0.3 | +0.6 | 763 | 3,843.23 | 210 | 27.52 | 1,054.41 | 27.44 | 1,059.66 | 27.57 | +5.25 | +250 | 4 | 0.52 |
| 2024/11/20 | 50.2 | -0.9 | -1.76 | 728 | 3,669.62 | 156 | 21.43 | 786.69 | 21.44 | 787.54 | 21.46 | +0.85 | +54.49 | 6 | 0.82 |
| 2024/11/19 | 51.1 | +0.4 | +0.79 | 669 | 3,422.81 | 108 | 16.14 | 551.77 | 16.12 | 553.18 | 16.16 | +1.41 | +130.56 | 0 | 0 |
| 2024/11/18 | 50.7 | -2.4 | -4.52 | 1,334 | 6,848.8 | 187 | 14.02 | 959.5 | 14.01 | 960.26 | 14.02 | +0.76 | +40.64 | 1 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
