3707
50.5
TWD+0.30 (0.60%)
2024.11.21收盤
漢磊－現股當沖
漢磊最新現股當沖狀況
整理漢磊最新(2024/11/21) 當沖狀況。整體成交張數為209張，佔整體市場成交張數的27.39%。當日現股當沖之總損益為+5.18萬元、每張平均損益則為+248元。
開盤價
50.4
收盤價
50.5
當日範圍
49.7 - 51.3
成交張數
763
開盤價(昨)
51.4
收盤價(昨)
50.2
昨日範圍
50.1 - 51.6
成交張數(昨)
728
成交金額
3843.23萬
成交金額(昨)
3669.62萬
52週範圍
50.2 - 76.4
發行股數
4億
市值
194億
現股當沖－歷史逐日資訊
開盤價
50.4
收盤價
50.5
成交張數
763
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 50.5 | +0.3 | +0.6 | 763 | 3,843.23 | 209 | 27.39 | 1,049.4 | 27.31 | 1,054.59 | 27.44 | +5.18 | +247.85 | 4 | 0.52 |
| 11/20 | 50.2 | -0.9 | -1.76 | 728 | 3,669.62 | 156 | 21.43 | 786.69 | 21.44 | 787.54 | 21.46 | +0.85 | +54.49 | 6 | 0.82 |
| 11/19 | 51.1 | +0.4 | +0.79 | 669 | 3,422.81 | 108 | 16.14 | 551.77 | 16.12 | 553.18 | 16.16 | +1.41 | +130.56 | 0 | 0 |
| 11/18 | 50.7 | -2.4 | -4.52 | 1,334 | 6,848.8 | 187 | 14.02 | 959.5 | 14.01 | 960.26 | 14.02 | +0.76 | +40.64 | 1 | 0.07 |
| 11/15 | 53.1 | +0.6 | +1.14 | 923 | 4,898.12 | 282 | 30.55 | 1,494.97 | 30.52 | 1,498.32 | 30.59 | +3.35 | +118.79 | 0 | 0 |
| 11/14 | 52.5 | -1.5 | -2.78 | 822 | 4,362.39 | 153 | 18.61 | 815.36 | 18.69 | 813.64 | 18.65 | -1.72 | -112.42 | 1 | 0.12 |
| 11/13 | 54 | -0.8 | -1.46 | 1,178 | 6,389.05 | 297 | 25.21 | 1,603.1 | 25.09 | 1,618.87 | 25.34 | +15.77 | +530.98 | 1 | 0.08 |
| 11/12 | 54.8 | -1 | -1.79 | 623 | 3,428.37 | 117 | 18.78 | 644.13 | 18.79 | 644.17 | 18.79 | +0.04 | +3.42 | 0 | 0 |
| 11/11 | 55.8 | +0.3 | +0.54 | 761 | 4,223.97 | 173 | 22.73 | 957.93 | 22.68 | 960.07 | 22.73 | +2.14 | +123.7 | 0 | 0 |
| 11/08 | 55.5 | -0.4 | -0.72 | 789 | 4,401.54 | 207 | 26.24 | 1,155.44 | 26.25 | 1,156.15 | 26.27 | +0.71 | +34.3 | 0 | 0 |
| 11/07 | 55.9 | +2 | +3.71 | 1,201 | 6,653.97 | 297 | 24.73 | 1,638.51 | 24.62 | 1,644.21 | 24.71 | +5.7 | +191.92 | 0 | 0 |
| 11/06 | 53.9 | -0.3 | -0.55 | 621 | 3,351.47 | 78 | 12.56 | 421.15 | 12.57 | 421.42 | 12.57 | +0.27 | +34.62 | 0 | 0 |
| 11/05 | 54.2 | +0.1 | +0.18 | 483 | 2,616.02 | 114 | 23.6 | 617.44 | 23.6 | 618.17 | 23.63 | +0.73 | +64.04 | 0 | 0 |
| 11/04 | 54.1 | -1 | -1.81 | 842 | 4,578.33 | 191 | 22.68 | 1,040.61 | 22.73 | 1,040.43 | 22.73 | -0.18 | -9.42 | 0 | 0 |
| 11/01 | 55.1 | -0.6 | -1.08 | 913 | 5,003.25 | 157 | 17.2 | 859.69 | 17.18 | 862.06 | 17.23 | +2.37 | +150.96 | 0 | 0 |
| 10/30 | 55.7 | -1.1 | -1.94 | 1,290 | 7,252.44 | 307 | 23.8 | 1,726.88 | 23.81 | 1,726.97 | 23.81 | +0.09 | +2.93 | 0 | 0 |
| 10/29 | 56.8 | -0.6 | -1.05 | 1,759 | 10,029.57 | 539 | 30.64 | 3,073.62 | 30.65 | 3,073.79 | 30.65 | +0.17 | +3.15 | 0 | 0 |
| 10/28 | 57.4 | -0.1 | -0.17 | 1,693 | 9,619.15 | 639 | 37.74 | 3,631.76 | 37.76 | 3,640.6 | 37.85 | +8.84 | +138.34 | 0 | 0 |
| 10/25 | 57.5 | +0.2 | +0.35 | 4,546 | 26,223.47 | 1,451 | 31.92 | 8,374.7 | 31.94 | 8,370 | 31.92 | -4.7 | -32.39 | 0 | 0 |
| 10/24 | 57.3 | +2.6 | +4.75 | 5,959 | 34,034.18 | 2,145 | 36 | 12,146.82 | 35.69 | 12,285.44 | 36.1 | +138.62 | +646.25 | 9 | 0.15 |
| 10/23 | 54.7 | +0.7 | +1.3 | 1,333 | 7,302.45 | 501 | 37.58 | 2,738.53 | 37.5 | 2,752.18 | 37.69 | +13.65 | +272.46 | 1 | 0.08 |
| 10/22 | 54 | +0.1 | +0.19 | 588 | 3,163.07 | 103 | 17.52 | 554.07 | 17.52 | 554.85 | 17.54 | +0.78 | +75.73 | 0 | 0 |
| 10/21 | 53.9 | +1.8 | +3.45 | 1,393 | 7,474.17 | 306 | 21.97 | 1,635 | 21.88 | 1,642.67 | 21.98 | +7.67 | +250.65 | 0 | 0 |
| 10/18 | 52.1 | -0.8 | -1.51 | 1,183 | 6,220.08 | 286 | 24.18 | 1,509.41 | 24.27 | 1,508.67 | 24.25 | -0.74 | -25.87 | 0 | 0 |
| 10/17 | 52.9 | +0.3 | +0.57 | 780 | 4,134.46 | 192 | 24.62 | 1,017.11 | 24.6 | 1,017.42 | 24.61 | +0.31 | +16.15 | 3 | 0.38 |
| 10/16 | 52.6 | -1.1 | -2.05 | 1,210 | 6,398.81 | 179 | 14.79 | 948.42 | 14.82 | 947.69 | 14.81 | -0.73 | -40.78 | 0 | 0 |
| 10/15 | 53.7 | +0 | +0 | 1,154 | 6,270.3 | 419 | 36.31 | 2,282.32 | 36.4 | 2,277.68 | 36.32 | -4.64 | -110.74 | 1 | 0.09 |
| 10/14 | 53.7 | -0.5 | -0.92 | 533 | 2,873.2 | 116 | 21.76 | 625.66 | 21.78 | 625.29 | 21.76 | -0.37 | -31.9 | 0 | 0 |
| 10/11 | 54.2 | +0.3 | +0.56 | 1,005 | 5,419.86 | 298 | 29.65 | 1,609.71 | 29.7 | 1,611.32 | 29.73 | +1.61 | +54.03 | 0 | 0 |
| 10/09 | 53.9 | -1 | -1.82 | 1,136 | 6,159.42 | 188 | 16.55 | 1,021.72 | 16.59 | 1,021.52 | 16.58 | -0.2 | -10.64 | 0 | 0 |
| 10/08 | 54.9 | -0.9 | -1.61 | 1,541 | 8,418.51 | 403 | 26.15 | 2,201.79 | 26.15 | 2,207.94 | 26.23 | +6.15 | +152.61 | 2 | 0.13 |
| 10/07 | 55.8 | +0 | +0 | 868 | 4,839.88 | 162 | 18.66 | 903.45 | 18.67 | 904.71 | 18.69 | +1.26 | +77.78 | 2 | 0.23 |
| 10/04 | 55.8 | -1.3 | -2.28 | 1,039 | 5,826.21 | 167 | 16.07 | 937.75 | 16.1 | 937.64 | 16.09 | -0.11 | -6.59 | 2 | 0.19 |
| 10/01 | 57.1 | +1 | +1.78 | 1,049 | 5,966.23 | 237 | 22.59 | 1,346.11 | 22.56 | 1,349.31 | 22.62 | +3.2 | +135.02 | 0 | 0 |
| 09/30 | 56.1 | -0.7 | -1.23 | 827 | 4,672.99 | 195 | 23.58 | 1,100.74 | 23.56 | 1,103.4 | 23.61 | +2.66 | +136.41 | 0 | 0 |
| 09/27 | 56.8 | +1.1 | +1.97 | 1,789 | 10,174.61 | 364 | 20.35 | 2,064.55 | 20.29 | 2,070.49 | 20.35 | +5.94 | +163.19 | 0 | 0 |
| 09/26 | 55.7 | -1.1 | -1.94 | 2,423 | 13,591.35 | 348 | 14.36 | 1,953.65 | 14.37 | 1,957.59 | 14.4 | +3.94 | +113.22 | 2 | 0.08 |
| 09/25 | 56.8 | +0.9 | +1.61 | 1,288 | 7,324.19 | 203 | 15.76 | 1,153.44 | 15.75 | 1,154.06 | 15.76 | +0.62 | +30.54 | 0 | 0 |
| 09/24 | 55.9 | -0.9 | -1.58 | 1,752 | 9,860.53 | 451 | 25.74 | 2,542.46 | 25.78 | 2,546.41 | 25.82 | +3.95 | +87.58 | 0 | 0 |
| 09/23 | 56.8 | +0.2 | +0.35 | 1,006 | 5,734.58 | 228 | 22.66 | 1,298.69 | 22.65 | 1,300.47 | 22.68 | +1.78 | +78.07 | 0 | 0 |
| 09/20 | 56.6 | -0.5 | -0.88 | 1,676 | 9,555.12 | 580 | 34.61 | 3,308.97 | 34.63 | 3,308.83 | 34.63 | -0.14 | -2.41 | 2 | 0.12 |
| 09/19 | 57.1 | +0.2 | +0.35 | 1,716 | 9,769.42 | 454 | 26.46 | 2,584.55 | 26.46 | 2,587.77 | 26.49 | +3.22 | +70.93 | 0 | 0 |
| 09/18 | 56.9 | +0.2 | +0.35 | 3,836 | 22,215.04 | 1,841 | 47.99 | 10,648.68 | 47.93 | 10,642.56 | 47.91 | -6.12 | -33.24 | 5 | 0.13 |
| 09/16 | 56.7 | +0.2 | +0.35 | 2,072 | 11,809.97 | 750 | 36.2 | 4,270.04 | 36.16 | 4,274.88 | 36.2 | +4.84 | +64.53 | 2 | 0.1 |
| 09/13 | 56.5 | +0.9 | +1.62 | 2,300 | 12,869.27 | 918 | 39.91 | 5,139.37 | 39.94 | 5,139.14 | 39.93 | -0.23 | -2.51 | 3 | 0.13 |
| 09/12 | 55.6 | -0.7 | -1.24 | 6,714 | 37,728.17 | 2,739 | 40.8 | 15,381.02 | 40.77 | 15,383.1 | 40.77 | +2.08 | +7.59 | 17 | 0.25 |
| 09/11 | 56.3 | -5.6 | -9.05 | 16,810 | 99,074.3 | 7,919 | 47.11 | 47,165.13 | 47.61 | 46,599.01 | 47.03 | -566.12 | -714.89 | 10 | 0.06 |
| 09/10 | 61.9 | -3.5 | -5.35 | 6,822 | 43,412.16 | 3,000 | 43.98 | 19,102.51 | 44 | 19,078.26 | 43.95 | -24.25 | -80.83 | 4 | 0.06 |
| 09/09 | 65.4 | +1.2 | +1.87 | 9,047 | 58,752.44 | 4,786 | 52.9 | 31,065.23 | 52.87 | 31,091.22 | 52.92 | +25.99 | +54.3 | 5 | 0.06 |
| 09/06 | 64.2 | +4.8 | +8.08 | 5,968 | 37,648.9 | 2,412 | 40.42 | 15,102.42 | 40.11 | 15,267.67 | 40.55 | +165.25 | +685.12 | 6 | 0.1 |
| 09/05 | 59.4 | +0.1 | +0.17 | 2,297 | 13,782.2 | 956 | 41.62 | 5,734.68 | 41.61 | 5,741.54 | 41.66 | +6.86 | +71.76 | 4 | 0.17 |
| 09/04 | 59.3 | -2 | -3.26 | 2,696 | 15,835.19 | 1,035 | 38.39 | 6,027.73 | 38.07 | 6,120.28 | 38.65 | +92.55 | +894.2 | 1 | 0.04 |
| 09/03 | 61.3 | -0.9 | -1.45 | 1,615 | 9,926.11 | 474 | 29.35 | 2,914.42 | 29.36 | 2,919.9 | 29.42 | +5.48 | +115.61 | 0 | 0 |
| 09/02 | 62.2 | +0 | +0 | 1,277 | 7,975.49 | 406 | 31.79 | 2,536 | 31.8 | 2,539.19 | 31.84 | +3.19 | +78.57 | 0 | 0 |
| 08/30 | 62.2 | -1.3 | -2.05 | 2,289 | 14,336.1 | 465 | 20.31 | 2,915.61 | 20.34 | 2,919.07 | 20.36 | +3.46 | +74.41 | 3 | 0.13 |
| 08/29 | 63.5 | -0.5 | -0.78 | 2,540 | 16,093.76 | 828 | 32.6 | 5,234.99 | 32.53 | 5,255.05 | 32.65 | +20.06 | +242.27 | 0 | 0 |
| 08/28 | 64 | -0.9 | -1.39 | 2,609 | 16,826.61 | 699 | 26.79 | 4,515.12 | 26.83 | 4,509.72 | 26.8 | -5.4 | -77.25 | 1 | 0.04 |
| 08/27 | 64.9 | +0 | +0 | 9,855 | 64,736.49 | 5,625 | 57.08 | 36,935.84 | 57.06 | 36,940.1 | 57.06 | +4.26 | +7.57 | 9 | 0.09 |
| 08/26 | 64.9 | -1.4 | -2.11 | 4,257 | 27,948.57 | 1,635 | 38.41 | 10,730.03 | 38.39 | 10,742.3 | 38.44 | +12.27 | +75.05 | 2 | 0.05 |
| 08/23 | 66.3 | +1.8 | +2.79 | 6,694 | 43,947.35 | 3,001 | 44.83 | 19,620.04 | 44.64 | 19,704.42 | 44.84 | +84.38 | +281.17 | 10 | 0.15 |
| 08/22 | 64.5 | -1 | -1.53 | 5,850 | 38,314.41 | 2,588 | 44.24 | 16,957.48 | 44.26 | 16,954.78 | 44.25 | -2.7 | -10.43 | 5 | 0.09 |
| 08/21 | 65.5 | +3.4 | +5.48 | 10,857 | 70,188.5 | 3,490 | 32.15 | 22,367.65 | 31.87 | 22,551.67 | 32.13 | +184.02 | +527.28 | 9 | 0.08 |
| 08/20 | 62.1 | +2.9 | +4.9 | 9,113 | 56,252.91 | 4,211 | 46.21 | 25,988.21 | 46.2 | 26,039.84 | 46.29 | +51.63 | +122.61 | 14 | 0.15 |
| 08/19 | 59.2 | +5.3 | +9.83 | 5,612 | 32,306.53 | 1,398 | 24.91 | 7,944.93 | 24.59 | 8,032.58 | 24.86 | +87.65 | +626.97 | 7 | 0.12 |
| 08/16 | 53.9 | +0.4 | +0.75 | 744 | 4,024.35 | 153 | 20.56 | 827.76 | 20.57 | 827.56 | 20.56 | -0.2 | -13.07 | 0 | 0 |
| 08/15 | 53.5 | -0.5 | -0.93 | 819 | 4,405.84 | 217 | 26.5 | 1,168.48 | 26.52 | 1,166.23 | 26.47 | -2.25 | -103.69 | 1 | 0.12 |
| 08/14 | 54 | +1 | +1.89 | 978 | 5,244.37 | 182 | 18.61 | 974.47 | 18.58 | 975.99 | 18.61 | +1.52 | +83.52 | 0 | 0 |
| 08/13 | 53 | -0.5 | -0.93 | 539 | 2,863.8 | 147 | 27.27 | 781.72 | 27.3 | 783.11 | 27.35 | +1.39 | +94.56 | 0 | 0 |
| 08/12 | 53.5 | +1.9 | +3.68 | 1,176 | 6,257.12 | 129 | 10.97 | 683.41 | 10.92 | 686.3 | 10.97 | +2.89 | +224.03 | 1 | 0.09 |
| 08/09 | 51.6 | -0.4 | -0.77 | 1,011 | 5,318.2 | 245 | 24.23 | 1,291.78 | 24.29 | 1,287.08 | 24.2 | -4.7 | -191.84 | 0 | 0 |
| 08/08 | 52 | -0.7 | -1.33 | 1,069 | 5,523.06 | 420 | 39.29 | 2,169.03 | 39.27 | 2,170.23 | 39.29 | +1.2 | +28.57 | 0 | 0 |
| 08/07 | 52.7 | +1.2 | +2.33 | 1,504 | 7,944.19 | 573 | 38.1 | 3,022.32 | 38.04 | 3,032.93 | 38.18 | +10.61 | +185.17 | 0 | 0 |
| 08/06 | 51.5 | -1.4 | -2.65 | 3,452 | 17,444.65 | 1,266 | 36.67 | 6,368.48 | 36.51 | 6,444.07 | 36.94 | +75.59 | +597.08 | 0 | 0 |
| 08/05 | 52.9 | -5.8 | -9.88 | 3,708 | 19,856.35 | 519 | 14 | 2,794.66 | 14.07 | 2,806 | 14.13 | +11.34 | +218.5 | 0 | 0 |
| 08/02 | 58.7 | -2.9 | -4.71 | 1,427 | 8,530.38 | 312 | 21.86 | 1,874.1 | 21.97 | 1,868.57 | 21.9 | -5.53 | -177.24 | 0 | 0 |
| 08/01 | 61.6 | -0.1 | -0.16 | 2,643 | 16,339.64 | 1,122 | 42.45 | 6,936.13 | 42.45 | 6,941.65 | 42.48 | +5.52 | +49.2 | 1 | 0.04 |
| 07/31 | 61.7 | +4.1 | +7.12 | 3,359 | 20,429.15 | 710 | 21.14 | 4,255.54 | 20.83 | 4,293.3 | 21.02 | +37.76 | +531.83 | 6 | 0.18 |
| 07/30 | 57.6 | +0.6 | +1.05 | 1,319 | 7,477.21 | 352 | 26.69 | 1,995.8 | 26.69 | 1,998.46 | 26.73 | +2.66 | +75.57 | 2 | 0.15 |
| 07/29 | 57 | -1.2 | -2.06 | 1,661 | 9,621.95 | 358 | 21.55 | 2,082.04 | 21.64 | 2,082.74 | 21.65 | +0.7 | +19.55 | 3 | 0.18 |
| 07/26 | 58.2 | -1.7 | -2.84 | 1,542 | 8,976.76 | 430 | 27.89 | 2,500.93 | 27.86 | 2,505.21 | 27.91 | +4.28 | +99.53 | 0 | 0 |
| 07/23 | 59.9 | +0.1 | +0.17 | 1,441 | 8,677.82 | 471 | 32.69 | 2,843.16 | 32.76 | 2,842.6 | 32.76 | -0.56 | -11.89 | 1 | 0.07 |
| 07/22 | 59.8 | -1.7 | -2.76 | 1,963 | 11,776.45 | 412 | 20.99 | 2,475.91 | 21.02 | 2,479.39 | 21.05 | +3.48 | +84.47 | 0 | 0 |
| 07/19 | 61.5 | -2.5 | -3.91 | 2,103 | 13,119.72 | 309 | 14.69 | 1,929.78 | 14.71 | 1,928.17 | 14.7 | -1.61 | -52.1 | 2 | 0.1 |
| 07/18 | 64 | -1.2 | -1.84 | 2,343 | 14,980.9 | 723 | 30.86 | 4,629.1 | 30.9 | 4,631.63 | 30.92 | +2.53 | +34.99 | 1 | 0.04 |
| 07/17 | 65.2 | -1 | -1.51 | 2,518 | 16,581.56 | 781 | 31.02 | 5,152.51 | 31.07 | 5,154.15 | 31.08 | +1.64 | +21 | 1 | 0.04 |
| 07/16 | 66.2 | +0.5 | +0.76 | 4,171 | 27,753.27 | 1,758 | 42.15 | 11,717.09 | 42.22 | 11,703.81 | 42.17 | -13.28 | -75.54 | 7 | 0.17 |
| 07/15 | 65.7 | -0.2 | -0.3 | 4,756 | 31,386.64 | 2,950 | 62.03 | 19,486.83 | 62.09 | 19,499.02 | 62.13 | +12.19 | +41.32 | 3 | 0.06 |
| 07/12 | 65.9 | -1.3 | -1.93 | 5,874 | 38,847.4 | 2,011 | 34.24 | 13,301.07 | 34.24 | 13,325.62 | 34.3 | +24.55 | +122.08 | 4 | 0.07 |
| 07/11 | 67.2 | +5.5 | +8.91 | 18,078 | 120,239.22 | 8,146 | 45.06 | 53,775.17 | 44.72 | 54,333.36 | 45.19 | +558.19 | +685.23 | 24 | 0.13 |
| 07/10 | 61.7 | -0.8 | -1.28 | 1,098 | 6,795.61 | 198 | 18.03 | 1,226.23 | 18.04 | 1,225.6 | 18.04 | -0.63 | -31.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
