3707
33.6
TWD-1.00 (-2.89%)
2025.06.13收盤
漢磊－現股當沖
漢磊最新現股當沖狀況
整理漢磊最新(2025/06/12) 當沖狀況。整體成交張數為538張，佔整體市場成交張數的45.55%。當日現股當沖之總損益為+4.49萬元、每張平均損益則為+83元。
開盤價
34.6
收盤價
33.6
當日範圍
33.55 - 34.65
成交張數
1,109
開盤價(昨)
35
收盤價(昨)
34.6
昨日範圍
34.35 - 35.2
成交張數(昨)
1,181
成交金額
3777.54萬
成交金額(昨)
4108.27萬
52週範圍
30.65 - 67.2
發行股數
4億
市值
129億
現股當沖－歷史逐日資訊
開盤價
34.6
收盤價
33.6
成交張數
1,109
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/12 | 34.6 | -0.3 | -0.86 | 1,181 | 4,108.27 | 538 | 45.55 | 1,869.8 | 45.51 | 1,874.28 | 45.62 | +4.49 | +83.36 | 0 | 0 |
| 2025/06/11 | 34.9 | +0.2 | +0.58 | 1,367 | 4,786.77 | 602 | 44.04 | 2,108.32 | 44.04 | 2,111.24 | 44.11 | +2.93 | +48.67 | 0 | 0 |
| 2025/06/10 | 34.7 | +0.2 | +0.58 | 1,574 | 5,530.62 | 721 | 45.81 | 2,532.54 | 45.79 | 2,536.34 | 45.86 | +3.8 | +52.7 | 2 | 0.13 |
| 2025/06/09 | 34.5 | +0.3 | +0.88 | 1,332 | 4,548.3 | 481 | 36.11 | 1,639.88 | 36.05 | 1,645.98 | 36.19 | +6.11 | +126.92 | 0 | 0 |
| 2025/06/06 | 34.2 | -0.75 | -2.15 | 1,286 | 4,412.95 | 456 | 35.46 | 1,565.52 | 35.48 | 1,569.88 | 35.57 | +4.36 | +95.61 | 5 | 0.39 |
| 2025/06/05 | 34.95 | +0.95 | +2.79 | 3,286 | 11,563.48 | 1,436 | 43.7 | 5,044.56 | 43.62 | 5,052.72 | 43.7 | +8.16 | +56.82 | 10 | 0.3 |
| 2025/06/04 | 34 | +1.9 | +5.92 | 2,427 | 8,162.3 | 852 | 35.11 | 2,848.97 | 34.9 | 2,868.53 | 35.14 | +19.57 | +229.69 | 0 | 0 |
| 2025/06/03 | 32.1 | -0.35 | -1.08 | 2,157 | 7,056.71 | 1,017 | 47.15 | 3,340.13 | 47.33 | 3,337.49 | 47.3 | -2.63 | -25.91 | 0 | 0 |
| 2025/06/02 | 32.45 | -2.3 | -6.62 | 2,600 | 8,565.41 | 809 | 31.12 | 2,671.33 | 31.19 | 2,682.03 | 31.31 | +10.7 | +132.26 | 0 | 0 |
| 2025/05/29 | 34.75 | -0.45 | -1.28 | 8,890 | 30,947.59 | 446 | 5.02 | 1,562.2 | 5.05 | 1,566.82 | 5.06 | +4.62 | +103.48 | 5 | 0.06 |
| 2025/05/28 | 35.2 | -1 | -2.76 | 1,577 | 5,676.09 | 516 | 32.72 | 1,854.2 | 32.67 | 1,872.08 | 32.98 | +17.88 | +346.51 | 0 | 0 |
| 2025/05/27 | 36.2 | -1.2 | -3.21 | 2,369 | 8,757.66 | 829 | 34.99 | 3,071.4 | 35.07 | 3,077.55 | 35.14 | +6.15 | +74.19 | 4 | 0.17 |
| 2025/05/26 | 37.4 | -2.45 | -6.15 | 2,944 | 11,190.6 | 881 | 29.93 | 3,350.18 | 29.94 | 3,343.98 | 29.88 | -6.2 | -70.32 | 2 | 0.07 |
| 2025/05/23 | 39.85 | -0.8 | -1.97 | 3,646 | 14,474.76 | 1,514 | 41.52 | 6,019.91 | 41.59 | 6,017.26 | 41.57 | -2.65 | -17.54 | 16 | 0.44 |
| 2025/05/22 | 40.65 | +0.85 | +2.14 | 26,659 | 108,918.96 | 20,569 | 77.16 | 84,004.27 | 77.13 | 84,184.79 | 77.29 | +180.52 | +87.76 | 55 | 0.21 |
| 2025/05/21 | 39.8 | +3.6 | +9.94 | 3,418 | 13,444.66 | 719 | 21.04 | 2,762.09 | 20.54 | 2,832.36 | 21.07 | +70.27 | +977.26 | 0 | 0 |
| 2025/05/20 | 36.2 | -1.3 | -3.47 | 1,442 | 5,275.42 | 367 | 25.45 | 1,347.38 | 25.54 | 1,345.08 | 25.5 | -2.3 | -62.67 | 0 | 0 |
| 2025/05/19 | 37.5 | -1 | -2.6 | 902 | 3,397.01 | 262 | 29.05 | 986.11 | 29.03 | 988.31 | 29.09 | +2.21 | +84.16 | 0 | 0 |
| 2025/05/16 | 38.5 | +0.25 | +0.65 | 431 | 1,651.83 | 89 | 20.65 | 340.31 | 20.6 | 341.78 | 20.69 | +1.47 | +164.61 | 0 | 0 |
| 2025/05/15 | 38.25 | -0.35 | -0.91 | 773 | 2,975.53 | 239 | 30.92 | 919.83 | 30.91 | 920.16 | 30.92 | +0.34 | +14.23 | 1 | 0.13 |
| 2025/05/14 | 38.6 | +0.6 | +1.58 | 821 | 3,163.93 | 210 | 25.58 | 809.62 | 25.59 | 810.18 | 25.61 | +0.56 | +26.9 | 0 | 0 |
| 2025/05/13 | 38 | +0.5 | +1.33 | 1,278 | 4,920.89 | 434 | 33.96 | 1,670.42 | 33.95 | 1,669.47 | 33.93 | -0.95 | -21.89 | 0 | 0 |
| 2025/05/12 | 37.5 | +1.4 | +3.88 | 895 | 3,327.97 | 203 | 22.68 | 752.49 | 22.61 | 757.16 | 22.75 | +4.67 | +230.05 | 0 | 0 |
| 2025/05/09 | 36.1 | -0.25 | -0.69 | 400 | 1,441.04 | 129 | 32.25 | 464.87 | 32.26 | 465.95 | 32.33 | +1.09 | +84.5 | 0 | 0 |
| 2025/05/08 | 36.35 | +1.5 | +4.3 | 941 | 3,390.05 | 285 | 30.29 | 1,021.22 | 30.12 | 1,031.29 | 30.42 | +10.07 | +353.33 | 0 | 0 |
| 2025/05/07 | 34.85 | -0.55 | -1.55 | 424 | 1,485.29 | 109 | 25.71 | 382.35 | 25.74 | 382.19 | 25.73 | -0.15 | -14.22 | 0 | 0 |
| 2025/05/06 | 35.4 | +0.5 | +1.43 | 479 | 1,689.91 | 154 | 32.15 | 542 | 32.07 | 543.85 | 32.18 | +1.84 | +119.48 | 0 | 0 |
| 2025/05/05 | 34.9 | -1.3 | -3.59 | 742 | 2,602.14 | 211 | 28.44 | 737.81 | 28.35 | 740.62 | 28.46 | +2.81 | +133.41 | 0 | 0 |
| 2025/05/02 | 36.2 | +0.3 | +0.84 | 754 | 2,744.93 | 222 | 29.44 | 808.33 | 29.45 | 808.93 | 29.47 | +0.6 | +27.25 | 0 | 0 |
| 2025/04/30 | 35.9 | +0.3 | +0.84 | 1,130 | 4,045.12 | 340 | 30.09 | 1,216.18 | 30.07 | 1,219.09 | 30.14 | +2.91 | +85.59 | 0 | 0 |
| 2025/04/29 | 35.6 | +1.25 | +3.64 | 935 | 3,303.8 | 213 | 22.78 | 747.07 | 22.61 | 753.12 | 22.8 | +6.05 | +284.27 | 1 | 0.11 |
| 2025/04/28 | 34.35 | +1 | +3 | 907 | 3,125.99 | 315 | 34.73 | 1,083.34 | 34.66 | 1,087.7 | 34.8 | +4.36 | +138.41 | 0 | 0 |
| 2025/04/25 | 33.35 | +0.55 | +1.68 | 642 | 2,151.26 | 144 | 22.43 | 481.5 | 22.38 | 482.94 | 22.45 | +1.43 | +99.31 | 1 | 0.16 |
| 2025/04/24 | 32.8 | -0.05 | -0.15 | 461 | 1,514.52 | 157 | 34.06 | 515.56 | 34.04 | 516.37 | 34.09 | +0.81 | +51.27 | 0 | 0 |
| 2025/04/23 | 32.85 | +2.2 | +7.18 | 1,000 | 3,263.64 | 283 | 28.3 | 920.01 | 28.19 | 924.65 | 28.33 | +4.63 | +163.78 | 0 | 0 |
| 2025/04/22 | 30.65 | -0.85 | -2.7 | 1,100 | 3,419.12 | 477 | 43.36 | 1,478.47 | 43.24 | 1,485.7 | 43.45 | +7.22 | +151.47 | 1 | 0.09 |
| 2025/04/21 | 31.5 | -1.45 | -4.4 | 798 | 2,560.68 | 257 | 32.21 | 828.52 | 32.36 | 827.83 | 32.33 | -0.69 | -26.85 | 4 | 0.5 |
| 2025/04/18 | 32.95 | +0.35 | +1.07 | 594 | 1,966.57 | 183 | 30.81 | 605.25 | 30.78 | 606.11 | 30.82 | +0.85 | +46.72 | 0 | 0 |
| 2025/04/17 | 32.6 | -0.85 | -2.54 | 966 | 3,155.8 | 439 | 45.45 | 1,430.82 | 45.34 | 1,436.7 | 45.53 | +5.88 | +133.94 | 0 | 0 |
| 2025/04/16 | 33.45 | -1.35 | -3.88 | 955 | 3,232.86 | 385 | 40.31 | 1,303.05 | 40.31 | 1,306.51 | 40.41 | +3.46 | +89.87 | 0 | 0 |
| 2025/04/15 | 34.8 | +1.2 | +3.57 | 1,035 | 3,571.22 | 451 | 43.57 | 1,554.02 | 43.52 | 1,556.01 | 43.57 | +1.99 | +44.12 | 0 | 0 |
| 2025/04/14 | 33.6 | -0.05 | -0.15 | 1,571 | 5,382.36 | 822 | 52.32 | 2,824.45 | 52.48 | 2,827.44 | 52.53 | +2.99 | +36.37 | 1 | 0.06 |
| 2025/04/11 | 33.65 | -0.75 | -2.18 | 1,352 | 4,428.3 | 463 | 34.25 | 1,497.61 | 33.82 | 1,523.59 | 34.41 | +25.98 | +561.12 | 10 | 0.74 |
| 2025/04/10 | 34.4 | +3.1 | +9.9 | 2,588 | 8,854.38 | 707 | 27.32 | 2,415.57 | 27.28 | 2,425.72 | 27.4 | +10.15 | +143.64 | 4 | 0.15 |
| 2025/04/09 | 31.3 | -3.45 | -9.93 | 1,893 | 5,935.43 | 306 | 16.16 | 963.23 | 16.23 | 960.3 | 16.18 | -2.92 | -95.59 | 0 | 0 |
| 2025/04/08 | 34.75 | -3.85 | -9.97 | 657 | 2,283.07 | 1 | 0.15 | 3.48 | 0.15 | 3.48 | 0.15 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 38.6 | -4.25 | -9.92 | 163 | 629.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 42.85 | +0.3 | +0.71 | 848 | 3,616.77 | 393 | 46.35 | 1,669.69 | 46.17 | 1,677.56 | 46.38 | +7.87 | +200.13 | 0 | 0 |
| 2025/04/01 | 42.55 | +0.8 | +1.92 | 713 | 3,032.36 | 262 | 36.73 | 1,112.77 | 36.7 | 1,113.63 | 36.72 | +0.87 | +33.21 | 0 | 0 |
| 2025/03/31 | 41.75 | -3.65 | -8.04 | 1,741 | 7,363.81 | 620 | 35.61 | 2,621.74 | 35.6 | 2,629.06 | 35.7 | +7.33 | +118.15 | 0 | 0 |
| 2025/03/28 | 45.4 | -1.35 | -2.89 | 1,020 | 4,608.32 | 324 | 31.76 | 1,460.98 | 31.7 | 1,470.63 | 31.91 | +9.65 | +297.84 | 0 | 0 |
| 2025/03/27 | 46.75 | -1 | -2.09 | 623 | 2,930.34 | 165 | 26.47 | 775.74 | 26.47 | 777.97 | 26.55 | +2.23 | +135.15 | 0 | 0 |
| 2025/03/26 | 47.75 | +0.15 | +0.32 | 633 | 3,017.62 | 163 | 25.76 | 777.49 | 25.77 | 777.75 | 25.77 | +0.26 | +15.95 | 0 | 0 |
| 2025/03/25 | 47.6 | -0.65 | -1.35 | 1,225 | 5,888.46 | 361 | 29.48 | 1,739.43 | 29.54 | 1,738.97 | 29.53 | -0.46 | -12.74 | 0 | 0 |
| 2025/03/24 | 48.25 | +1 | +2.12 | 1,024 | 4,915.04 | 412 | 40.22 | 1,973.84 | 40.16 | 1,986.45 | 40.42 | +12.61 | +306.07 | 0 | 0 |
| 2025/03/21 | 47.25 | -0.25 | -0.53 | 491 | 2,333.74 | 156 | 31.77 | 741.34 | 31.77 | 740.75 | 31.74 | -0.59 | -37.82 | 0 | 0 |
| 2025/03/20 | 47.5 | +1.6 | +3.49 | 825 | 3,883.33 | 144 | 17.45 | 674.17 | 17.36 | 678.36 | 17.47 | +4.18 | +290.62 | 0 | 0 |
| 2025/03/19 | 45.9 | -0.3 | -0.65 | 465 | 2,148.17 | 143 | 30.77 | 661.54 | 30.8 | 662.01 | 30.82 | +0.47 | +32.87 | 1 | 0.22 |
| 2025/03/18 | 46.2 | -0.35 | -0.75 | 492 | 2,283.85 | 135 | 27.44 | 628.15 | 27.5 | 626.74 | 27.44 | -1.42 | -104.81 | 0 | 0 |
| 2025/03/17 | 46.55 | -0.45 | -0.96 | 448 | 2,100.16 | 115 | 25.69 | 539.45 | 25.69 | 540.15 | 25.72 | +0.7 | +60.87 | 0 | 0 |
| 2025/03/14 | 47 | +0.25 | +0.53 | 615 | 2,875.57 | 208 | 33.8 | 970.98 | 33.77 | 972.23 | 33.81 | +1.25 | +60.1 | 0 | 0 |
| 2025/03/13 | 46.75 | -1.8 | -3.71 | 1,039 | 4,949.05 | 250 | 24.06 | 1,199.17 | 24.23 | 1,195.56 | 24.16 | -3.61 | -144.4 | 0 | 0 |
| 2025/03/12 | 48.55 | -0.35 | -0.72 | 583 | 2,841.31 | 208 | 35.66 | 1,012.75 | 35.64 | 1,014.25 | 35.7 | +1.5 | +72.12 | 0 | 0 |
| 2025/03/11 | 48.9 | -0.1 | -0.2 | 1,118 | 5,310.66 | 467 | 41.76 | 2,205.61 | 41.53 | 2,223.57 | 41.87 | +17.95 | +384.48 | 2 | 0.18 |
| 2025/03/10 | 49 | -0.2 | -0.41 | 634 | 3,113.9 | 217 | 34.21 | 1,064.62 | 34.19 | 1,065.6 | 34.22 | +0.98 | +45.16 | 0 | 0 |
| 2025/03/07 | 49.2 | -1.1 | -2.19 | 883 | 4,380.2 | 262 | 29.67 | 1,299.88 | 29.68 | 1,300.07 | 29.68 | +0.19 | +7.25 | 0 | 0 |
| 2025/03/06 | 50.3 | -0.7 | -1.37 | 909 | 4,589.19 | 303 | 33.34 | 1,531.66 | 33.38 | 1,533.41 | 33.41 | +1.75 | +57.76 | 0 | 0 |
| 2025/03/05 | 51 | +1.8 | +3.66 | 1,808 | 9,181.27 | 842 | 46.58 | 4,256.86 | 46.36 | 4,274.61 | 46.56 | +17.75 | +210.87 | 1 | 0.06 |
| 2025/03/04 | 49.2 | +0.3 | +0.61 | 946 | 4,565.42 | 357 | 37.75 | 1,708.13 | 37.41 | 1,726.72 | 37.82 | +18.59 | +520.73 | 0 | 0 |
| 2025/03/03 | 48.9 | -1.6 | -3.17 | 911 | 4,459.21 | 319 | 35.02 | 1,561.53 | 35.02 | 1,564.16 | 35.08 | +2.63 | +82.6 | 0 | 0 |
| 2025/02/27 | 50.5 | +0 | +0 | 2,521 | 12,875.62 | 1,256 | 49.83 | 6,439.29 | 50.01 | 6,434.95 | 49.98 | -4.34 | -34.55 | 6 | 0.24 |
| 2025/02/26 | 50.5 | -0.2 | -0.39 | 735 | 3,712.14 | 159 | 21.63 | 802.55 | 21.62 | 804.01 | 21.66 | +1.46 | +91.82 | 0 | 0 |
| 2025/02/25 | 50.7 | -1 | -1.93 | 1,040 | 5,282.56 | 193 | 18.56 | 979.75 | 18.55 | 983.96 | 18.63 | +4.21 | +218.13 | 0 | 0 |
| 2025/02/24 | 51.7 | +0.1 | +0.19 | 818 | 4,216.09 | 187 | 22.86 | 960.67 | 22.79 | 964.74 | 22.88 | +4.07 | +217.65 | 3 | 0.37 |
| 2025/02/21 | 51.6 | +0.4 | +0.78 | 1,635 | 8,466.63 | 590 | 36.09 | 3,051.9 | 36.05 | 3,056.51 | 36.1 | +4.61 | +78.14 | 4 | 0.24 |
| 2025/02/20 | 51.2 | -0.2 | -0.39 | 1,379 | 7,078.19 | 361 | 26.17 | 1,852.38 | 26.17 | 1,853.59 | 26.19 | +1.21 | +33.52 | 1 | 0.07 |
| 2025/02/19 | 51.4 | -0.7 | -1.34 | 2,004 | 10,367.93 | 452 | 22.55 | 2,339.03 | 22.56 | 2,337.35 | 22.54 | -1.68 | -37.17 | 2 | 0.1 |
| 2025/02/18 | 52.1 | +1.4 | +2.76 | 8,499 | 44,528.69 | 3,402 | 40.03 | 17,840.04 | 40.06 | 17,835.46 | 40.05 | -4.58 | -13.46 | 10 | 0.12 |
| 2025/02/17 | 50.7 | +3.5 | +7.42 | 4,604 | 22,998.38 | 1,650 | 35.84 | 8,147.27 | 35.43 | 8,236.14 | 35.81 | +88.87 | +538.61 | 4 | 0.09 |
| 2025/02/14 | 47.2 | +0.6 | +1.29 | 761 | 3,567.09 | 218 | 28.65 | 1,017.03 | 28.51 | 1,020.17 | 28.6 | +3.13 | +143.81 | 0 | 0 |
| 2025/02/13 | 46.6 | +1.95 | +4.37 | 1,801 | 8,402.41 | 742 | 41.2 | 3,450.51 | 41.07 | 3,464.39 | 41.23 | +13.87 | +186.93 | 6 | 0.33 |
| 2025/02/12 | 44.65 | -0.05 | -0.11 | 636 | 2,850.73 | 160 | 25.16 | 718.14 | 25.19 | 716.96 | 25.15 | -1.19 | -74.06 | 1 | 0.16 |
| 2025/02/11 | 44.7 | -0.45 | -1 | 464 | 2,087.14 | 96 | 20.68 | 430.88 | 20.64 | 432.02 | 20.7 | +1.14 | +118.75 | 2 | 0.43 |
| 2025/02/10 | 45.15 | +0.15 | +0.33 | 394 | 1,767.07 | 84 | 21.33 | 376.12 | 21.29 | 377.1 | 21.34 | +0.97 | +116.07 | 0 | 0 |
| 2025/02/07 | 45 | +0.2 | +0.45 | 508 | 2,278.65 | 137 | 26.98 | 612.79 | 26.89 | 614.77 | 26.98 | +1.98 | +144.53 | 0 | 0 |
| 2025/02/06 | 44.8 | +1.5 | +3.46 | 894 | 3,964.76 | 247 | 27.63 | 1,091.24 | 27.52 | 1,095.84 | 27.64 | +4.59 | +185.83 | 1 | 0.11 |
| 2025/02/05 | 43.3 | +0.85 | +2 | 689 | 2,980.5 | 173 | 25.09 | 746.17 | 25.04 | 747.34 | 25.07 | +1.17 | +67.34 | 0 | 0 |
| 2025/02/04 | 42.45 | -0.3 | -0.7 | 791 | 3,340.06 | 301 | 38.06 | 1,272.8 | 38.11 | 1,274.05 | 38.14 | +1.25 | +41.69 | 0 | 0 |
| 2025/02/03 | 42.75 | -1.5 | -3.39 | 701 | 2,965.23 | 199 | 28.38 | 841.34 | 28.37 | 845.48 | 28.51 | +4.13 | +207.79 | 0 | 0 |
| 2025/01/22 | 44.25 | +0.5 | +1.14 | 891 | 3,924.47 | 186 | 20.87 | 816.51 | 20.81 | 817.87 | 20.84 | +1.35 | +72.58 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
