3707
33.45
TWD-0.25 (-0.74%)
2025.07.10收盤
漢磊-法人買賣
漢磊最新法人買賣狀況
整理漢磊最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進240張、佔全市場比重的31.96%;其中外資買進238張、佔全市場比重的31.69%;自營商買進2張、佔全市場比重的0.27%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出271張、佔全市場比重的36.09%;其中外資賣出267張、佔全市場比重的35.55%;自營商賣出4張、佔全市場比重的0.53%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對漢磊持股淨買入(+)/淨賣出(-)張數為-31張,均價為NT$33.87元。
開盤價
34
收盤價
33.45
當日範圍
33.05 - 34.2
成交張數
927
開盤價(昨)
33.85
收盤價(昨)
33.7
昨日範圍
33.5 - 34.3
成交張數(昨)
751
成交金額
3106.53萬
成交金額(昨)
2544.00萬
52週範圍
30.65 - 67.2
發行股數
4億
市值
128億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
34
收盤價
33.45
成交張數
927
07/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 238 | 267 | -29 | 連2買→連4賣 |
金額(元) | 806.2萬 | 904.5萬 | -98萬 | ||
均價(元) | 33.87 | 33.87 | 33.87 | ||
佔成交比重(%) | 31.7% | 35.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 33.87 | 33.87 | 33.87 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 4 | -2 | 買→連4賣 |
金額(元) | 6.8萬 | 13.5萬 | -7萬 | ||
均價(元) | 33.87 | 33.87 | 33.87 | ||
佔成交比重(%) | 0.3% | 0.5% | 不適用 | ||
三大法人 | 張數 | 240 | 271 | -31 | 連2買→連4賣 |
金額(元) | 813.0萬 | 918.0萬 | -105萬 | ||
均價(元) | 33.87 | 33.87 | 33.87 | ||
佔成交比重(%) | 32.0% | 36.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
34
收盤價
33.45
成交張數
927
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 33.45 | -0.25 | -0.74 | 927 | 240 | 293 | -53 | -- | -- | 0 | 0 | +0 | 1 | 2 | -1 | 241 | 295 | -54 |
2025/07/09 | 33.7 | -0.2 | -0.59 | 751 | 238 | 267 | -29 | 26,119 | +6.82 | 0 | 0 | +0 | 2 | 4 | -2 | 240 | 271 | -31 |
2025/07/08 | 33.9 | -0.2 | -0.59 | 926 | 182 | 331 | -149 | 26,145 | +6.82 | 0 | 0 | +0 | 3 | 4 | -1 | 185 | 335 | -150 |
2025/07/07 | 34.1 | -0.7 | -2.01 | 778 | 189 | 278 | -89 | 26,247 | +6.85 | 0 | 0 | +0 | 7 | 13 | -6 | 196 | 291 | -95 |
2025/07/04 | 34.8 | -1.5 | -4.13 | 1,506 | 234 | 477 | -243 | 26,315 | +6.87 | 0 | 0 | +0 | 2 | 17 | -15 | 236 | 494 | -258 |
2025/07/03 | 36.3 | +1.05 | +2.98 | 1,344 | 488 | 227 | +261 | 26,416 | +6.89 | 0 | 0 | +0 | 11 | 3 | +8 | 499 | 230 | +269 |
2025/07/02 | 35.25 | -0.1 | -0.28 | 753 | 220 | 187 | +33 | 26,295 | +6.86 | 0 | 0 | +0 | 2 | 4 | -2 | 222 | 191 | +31 |
2025/07/01 | 35.35 | -0.15 | -0.42 | 1,248 | 249 | 467 | -218 | 26,854 | +7.01 | 0 | 0 | +0 | 5 | 3 | +2 | 254 | 470 | -216 |
2025/06/30 | 35.5 | -1.3 | -3.53 | 2,206 | 554 | 365 | +189 | 27,362 | +7.14 | 0 | 0 | +0 | 3 | 5 | -2 | 557 | 370 | +187 |
2025/06/27 | 36.8 | -1.2 | -3.16 | 8,996 | 1,507 | 2,150 | -643 | 27,275 | +7.12 | 0 | 0 | +0 | 6 | 33 | -27 | 1,513 | 2,183 | -670 |
2025/06/26 | 38 | +3.45 | +9.99 | 5,364 | 1,176 | 614 | +562 | 27,658 | +7.22 | 0 | 0 | +0 | 33 | 21 | +12 | 1,209 | 635 | +574 |
2025/06/25 | 34.55 | +0.05 | +0.14 | 1,510 | 496 | 556 | -60 | 27,731 | +7.24 | 0 | 0 | +0 | 1 | 4 | -3 | 497 | 560 | -63 |
2025/06/24 | 34.5 | +1.6 | +4.86 | 3,731 | 1,392 | 806 | +586 | 27,797 | +7.25 | 0 | 0 | +0 | 45 | 7 | +38 | 1,437 | 813 | +624 |
2025/06/23 | 32.9 | +0.7 | +2.17 | 1,172 | 691 | 538 | +153 | 26,968 | +7.04 | 0 | 0 | +0 | 3 | 2 | +1 | 694 | 540 | +154 |
2025/06/20 | 32.2 | -0.95 | -2.87 | 2,110 | 1,413 | 1,794 | -381 | 26,815 | +7 | 0 | 0 | +0 | 5 | 5 | +0 | 1,418 | 1,799 | -381 |
2025/06/19 | 33.15 | -1.05 | -3.07 | 781 | 135 | 453 | -318 | 27,513 | +7.18 | 0 | 0 | +0 | 6 | 11 | -5 | 141 | 464 | -323 |
2025/06/18 | 34.2 | +0.8 | +2.4 | 873 | 503 | 190 | +313 | 27,710 | +7.23 | 0 | 0 | +0 | 9 | 3 | +6 | 512 | 193 | +319 |
2025/06/17 | 33.4 | -0.2 | -0.6 | 863 | 224 | 363 | -139 | 27,438 | +7.16 | 0 | 0 | +0 | 3 | 3 | +0 | 227 | 366 | -139 |
2025/06/16 | 33.6 | +0 | +0 | 576 | 258 | 184 | +74 | 27,644 | +7.21 | 0 | 0 | +0 | 2 | 2 | +0 | 260 | 186 | +74 |
2025/06/13 | 33.6 | -1 | -2.89 | 1,109 | 208 | 628 | -420 | 27,768 | +7.25 | 0 | 0 | +0 | 6 | 7 | -1 | 214 | 635 | -421 |
2025/06/12 | 34.6 | -0.3 | -0.86 | 1,181 | 709 | 764 | -55 | 28,188 | +7.36 | 0 | 0 | +0 | 3 | 15 | -12 | 712 | 779 | -67 |
2025/06/11 | 34.9 | +0.2 | +0.58 | 1,367 | 574 | 548 | +26 | 28,335 | +7.39 | 0 | 0 | +0 | 0 | 1 | -1 | 574 | 549 | +25 |
2025/06/10 | 34.7 | +0.2 | +0.58 | 1,574 | 460 | 657 | -197 | 28,555 | +7.45 | 0 | 0 | +0 | 2 | 4 | -2 | 462 | 661 | -199 |
2025/06/09 | 34.5 | +0.3 | +0.88 | 1,332 | 616 | 510 | +106 | 28,752 | +7.5 | 0 | 0 | +0 | 0 | 2 | -2 | 616 | 512 | +104 |
2025/06/06 | 34.2 | -0.75 | -2.15 | 1,286 | 299 | 638 | -339 | 28,706 | +7.49 | 0 | 0 | +0 | 39 | 48 | -9 | 338 | 686 | -348 |
2025/06/05 | 34.95 | +0.95 | +2.79 | 3,286 | 928 | 1,010 | -82 | 29,204 | +7.62 | 0 | 0 | +0 | 31 | 7 | +24 | 959 | 1,017 | -58 |
2025/06/04 | 34 | +1.9 | +5.92 | 2,427 | 949 | 721 | +228 | 29,068 | +7.59 | 0 | 0 | +0 | 8 | 5 | +3 | 957 | 726 | +231 |
2025/06/03 | 32.1 | -0.35 | -1.08 | 2,157 | 425 | 904 | -479 | 29,010 | +7.57 | 0 | 0 | +0 | 6 | 5 | +1 | 431 | 909 | -478 |
2025/06/02 | 32.45 | -2.3 | -6.62 | 2,600 | 497 | 1,200 | -703 | 31,540 | +8.23 | 0 | 0 | +0 | 13 | 36 | -23 | 510 | 1,236 | -726 |
2025/05/29 | 34.75 | -0.45 | -1.28 | 8,890 | 7,611 | 8,083 | -472 | 32,283 | +8.42 | 0 | 0 | +0 | 4 | 4 | +0 | 7,615 | 8,087 | -472 |
2025/05/28 | 35.2 | -1 | -2.76 | 1,577 | 354 | 503 | -149 | 32,501 | +8.48 | 0 | 0 | +0 | 5 | 12 | -7 | 359 | 515 | -156 |
2025/05/27 | 36.2 | -1.2 | -3.21 | 2,369 | 397 | 960 | -563 | 32,583 | +8.5 | 0 | 0 | +0 | 10 | 14 | -4 | 407 | 974 | -567 |
2025/05/26 | 37.4 | -2.45 | -6.15 | 2,944 | 353 | 1,300 | -947 | 32,875 | +8.58 | 0 | 0 | +0 | 17 | 19 | -2 | 370 | 1,319 | -949 |
2025/05/23 | 39.85 | -0.8 | -1.97 | 3,646 | 278 | 739 | -461 | 33,353 | +8.7 | 0 | 0 | +0 | 38 | 96 | -58 | 316 | 835 | -519 |
2025/05/22 | 40.65 | +0.85 | +2.14 | 26,659 | 3,608 | 4,735 | -1,127 | 33,796 | +8.82 | 0 | 0 | +0 | 91 | 26 | +65 | 3,699 | 4,761 | -1,062 |
2025/05/21 | 39.8 | +3.6 | +9.94 | 3,418 | 268 | 1,186 | -918 | 34,865 | +9.1 | 0 | 0 | +0 | 32 | 0 | +32 | 300 | 1,186 | -886 |
2025/05/20 | 36.2 | -1.3 | -3.47 | 1,442 | 415 | 965 | -550 | 35,781 | +9.34 | 0 | 0 | +0 | 6 | 7 | -1 | 421 | 972 | -551 |
2025/05/19 | 37.5 | -1 | -2.6 | 902 | 394 | 504 | -110 | 36,502 | +9.53 | 0 | 0 | +0 | 3 | 3 | +0 | 397 | 507 | -110 |
2025/05/16 | 38.5 | +0.25 | +0.65 | 431 | 251 | 118 | +133 | 36,592 | +9.55 | 0 | 0 | +0 | 2 | 2 | +0 | 253 | 120 | +133 |
2025/05/15 | 38.25 | -0.35 | -0.91 | 773 | 248 | 492 | -244 | 36,464 | +9.52 | 0 | 0 | +0 | 1 | 0 | +1 | 249 | 492 | -243 |
2025/05/14 | 38.6 | +0.6 | +1.58 | 821 | 228 | 314 | -86 | 36,558 | +9.54 | 0 | 0 | +0 | 1 | 1 | +0 | 229 | 315 | -86 |
2025/05/13 | 38 | +0.5 | +1.33 | 1,278 | 621 | 271 | +350 | 34,823 | +9.09 | 0 | 0 | +0 | 4 | 6 | -2 | 625 | 277 | +348 |
2025/05/12 | 37.5 | +1.4 | +3.88 | 895 | 578 | 123 | +455 | 34,460 | +8.99 | 0 | 0 | +0 | 5 | 2 | +3 | 583 | 125 | +458 |
2025/05/09 | 36.1 | -0.25 | -0.69 | 400 | 117 | 159 | -42 | 33,967 | +8.86 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 159 | -42 |
2025/05/08 | 36.35 | +1.5 | +4.3 | 941 | 549 | 156 | +393 | 33,994 | +8.87 | 0 | 0 | +0 | 1 | 5 | -4 | 550 | 161 | +389 |
2025/05/07 | 34.85 | -0.55 | -1.55 | 424 | 139 | 182 | -43 | 34,116 | +8.9 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 182 | -43 |
2025/05/06 | 35.4 | +0.5 | +1.43 | 479 | 347 | 150 | +197 | 34,457 | +8.99 | 0 | 0 | +0 | 1 | 3 | -2 | 348 | 153 | +195 |
2025/05/05 | 34.9 | -1.3 | -3.59 | 742 | 298 | 178 | +120 | 34,280 | +8.95 | 0 | 0 | +0 | 1 | 3 | -2 | 299 | 181 | +118 |
2025/05/02 | 36.2 | +0.3 | +0.84 | 754 | 159 | 317 | -158 | 34,485 | +9 | 0 | 0 | +0 | 5 | 3 | +2 | 164 | 320 | -156 |
2025/04/30 | 35.9 | +0.3 | +0.84 | 1,130 | 512 | 514 | -2 | 34,830 | +9.09 | 0 | 0 | +0 | 4 | 6 | -2 | 516 | 520 | -4 |
2025/04/29 | 35.6 | +1.25 | +3.64 | 935 | 454 | 124 | +330 | 35,009 | +9.14 | 0 | 0 | +0 | 4 | 2 | +2 | 458 | 126 | +332 |
2025/04/28 | 34.35 | +1 | +3 | 907 | 450 | 191 | +259 | 34,717 | +9.06 | 0 | 0 | +0 | 5 | 2 | +3 | 455 | 193 | +262 |
2025/04/25 | 33.35 | +0.55 | +1.68 | 642 | 345 | 96 | +249 | 34,461 | +8.99 | 0 | 0 | +0 | 2 | 5 | -3 | 347 | 101 | +246 |
2025/04/24 | 32.8 | -0.05 | -0.15 | 461 | 166 | 167 | -1 | 34,322 | +8.96 | 0 | 0 | +0 | 0 | 1 | -1 | 166 | 168 | -2 |
2025/04/23 | 32.85 | +2.2 | +7.18 | 1,000 | 677 | 246 | +431 | 34,508 | +9 | 0 | 0 | +0 | 2 | 2 | +0 | 679 | 248 | +431 |
2025/04/22 | 30.65 | -0.85 | -2.7 | 1,100 | 581 | 375 | +206 | 34,062 | +8.89 | 0 | 0 | +0 | 6 | 10 | -4 | 587 | 385 | +202 |
2025/04/21 | 31.5 | -1.45 | -4.4 | 798 | 215 | 437 | -222 | 33,939 | +8.86 | 0 | 0 | +0 | 5 | 7 | -2 | 220 | 444 | -224 |
2025/04/18 | 32.95 | +0.35 | +1.07 | 594 | 355 | 210 | +145 | 34,236 | +8.93 | 0 | 0 | +0 | 3 | 1 | +2 | 358 | 211 | +147 |
2025/04/17 | 32.6 | -0.85 | -2.54 | 966 | 471 | 371 | +100 | 34,139 | +8.91 | 0 | 0 | +0 | 3 | 4 | -1 | 474 | 375 | +99 |
2025/04/16 | 33.45 | -1.35 | -3.88 | 955 | 236 | 410 | -174 | 34,008 | +8.87 | 0 | 0 | +0 | 7 | 5 | +2 | 243 | 415 | -172 |
2025/04/15 | 34.8 | +1.2 | +3.57 | 1,035 | 557 | 388 | +169 | 34,198 | +8.92 | 0 | 0 | +0 | 7 | 5 | +2 | 564 | 393 | +171 |
2025/04/14 | 33.6 | -0.05 | -0.15 | 1,571 | 776 | 855 | -79 | 33,999 | +8.87 | 0 | 0 | +0 | 13 | 11 | +2 | 789 | 866 | -77 |
2025/04/11 | 33.65 | -0.75 | -2.18 | 1,352 | 842 | 378 | +464 | 34,062 | +8.89 | 0 | 0 | +0 | 6 | 20 | -14 | 848 | 398 | +450 |
2025/04/10 | 34.4 | +3.1 | +9.9 | 2,588 | 940 | 886 | +54 | 33,621 | +8.77 | 0 | 0 | +0 | 8 | 7 | +1 | 948 | 893 | +55 |
2025/04/09 | 31.3 | -3.45 | -9.93 | 1,893 | 393 | 499 | -106 | 33,547 | +8.75 | 0 | 0 | +0 | 2 | 28 | -26 | 395 | 527 | -132 |
2025/04/08 | 34.75 | -3.85 | -9.97 | 657 | 9 | 1 | +8 | 33,768 | +8.81 | 0 | 0 | +0 | 0 | 12 | -12 | 9 | 13 | -4 |
2025/04/07 | 38.6 | -4.25 | -9.92 | 163 | 35 | 0 | +35 | 33,645 | +8.78 | 0 | 0 | +0 | 0 | 1 | -1 | 35 | 1 | +34 |
2025/04/02 | 42.85 | +0.3 | +0.71 | 848 | 428 | 192 | +236 | 33,634 | +8.78 | 0 | 0 | +0 | 2 | 3 | -1 | 430 | 195 | +235 |
2025/04/01 | 42.55 | +0.8 | +1.92 | 713 | 319 | 304 | +15 | 33,411 | +8.72 | 0 | 0 | +0 | 1 | 0 | +1 | 320 | 304 | +16 |
2025/03/31 | 41.75 | -3.65 | -8.04 | 1,741 | 787 | 621 | +166 | 33,336 | +8.7 | 0 | 0 | +0 | 3 | 27 | -24 | 790 | 648 | +142 |
2025/03/28 | 45.4 | -1.35 | -2.89 | 1,020 | 251 | 388 | -137 | 33,076 | +8.63 | 0 | 0 | +0 | 20 | 7 | +13 | 271 | 395 | -124 |
2025/03/27 | 46.75 | -1 | -2.09 | 623 | 240 | 291 | -51 | 33,196 | +8.66 | 0 | 0 | +0 | 5 | 6 | -1 | 245 | 297 | -52 |
2025/03/26 | 47.75 | +0.15 | +0.32 | 633 | 258 | 377 | -119 | 33,253 | +8.68 | 0 | 0 | +0 | 2 | 0 | +2 | 260 | 377 | -117 |
2025/03/25 | 47.6 | -0.65 | -1.35 | 1,225 | 410 | 590 | -180 | 33,590 | +8.77 | 0 | 0 | +0 | 9 | 12 | -3 | 419 | 602 | -183 |
2025/03/24 | 48.25 | +1 | +2.12 | 1,024 | 453 | 306 | +147 | 33,681 | +8.79 | 0 | 0 | +0 | 13 | 11 | +2 | 466 | 317 | +149 |
2025/03/21 | 47.25 | -0.25 | -0.53 | 491 | 89 | 148 | -59 | 33,660 | +8.78 | 0 | 0 | +0 | 4 | 4 | +0 | 93 | 152 | -59 |
2025/03/20 | 47.5 | +1.6 | +3.49 | 825 | 425 | 173 | +252 | 33,710 | +8.8 | 0 | 0 | +0 | 3 | 1 | +2 | 428 | 174 | +254 |
2025/03/19 | 45.9 | -0.3 | -0.65 | 465 | 133 | 160 | -27 | 33,155 | +8.65 | 0 | 0 | +0 | 3 | 5 | -2 | 136 | 165 | -29 |
2025/03/18 | 46.2 | -0.35 | -0.75 | 492 | 152 | 111 | +41 | 33,061 | +8.63 | 0 | 0 | +0 | 2 | 6 | -4 | 154 | 117 | +37 |
2025/03/17 | 46.55 | -0.45 | -0.96 | 448 | 133 | 116 | +17 | 33,046 | +8.62 | 0 | 0 | +0 | 4 | 4 | +0 | 137 | 120 | +17 |
2025/03/14 | 47 | +0.25 | +0.53 | 615 | 284 | 152 | +132 | 33,057 | +8.63 | 0 | 0 | +0 | 4 | 3 | +1 | 288 | 155 | +133 |
2025/03/13 | 46.75 | -1.8 | -3.71 | 1,039 | 180 | 329 | -149 | 33,055 | +8.63 | 0 | 0 | +0 | 13 | 15 | -2 | 193 | 344 | -151 |
2025/03/12 | 48.55 | -0.35 | -0.72 | 583 | 201 | 162 | +39 | 33,272 | +8.68 | 0 | 0 | +0 | 4 | 4 | +0 | 205 | 166 | +39 |
2025/03/11 | 48.9 | -0.1 | -0.2 | 1,118 | 444 | 413 | +31 | 33,248 | +8.68 | 0 | 0 | +0 | 5 | 8 | -3 | 449 | 421 | +28 |
2025/03/10 | 49 | -0.2 | -0.41 | 634 | 331 | 193 | +138 | 33,124 | +8.64 | 0 | 0 | +0 | 4 | 3 | +1 | 335 | 196 | +139 |
2025/03/07 | 49.2 | -1.1 | -2.19 | 883 | 208 | 313 | -105 | 33,151 | +8.65 | 0 | 0 | +0 | 6 | 6 | +0 | 214 | 319 | -105 |
2025/03/06 | 50.3 | -0.7 | -1.37 | 909 | 136 | 252 | -116 | 33,238 | +8.67 | 0 | 0 | +0 | 3 | 31 | -28 | 139 | 283 | -144 |
2025/03/05 | 51 | +1.8 | +3.66 | 1,808 | 605 | 396 | +209 | 33,413 | +8.72 | 0 | 0 | +0 | 35 | 5 | +30 | 640 | 401 | +239 |
2025/03/04 | 49.2 | +0.3 | +0.61 | 946 | 534 | 334 | +200 | 33,232 | +8.67 | 0 | 0 | +0 | 10 | 1 | +9 | 544 | 335 | +209 |
2025/03/03 | 48.9 | -1.6 | -3.17 | 911 | 307 | 309 | -2 | 33,016 | +8.62 | 0 | 0 | +0 | 1 | 12 | -11 | 308 | 321 | -13 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。