3707
56.7
TWD+0.20 (0.35%)
2024.09.16收盤
漢磊-法人買賣
漢磊最新法人買賣狀況
整理漢磊最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進888張、佔全市場比重的42.86%;其中外資買進884張、佔全市場比重的42.66%;自營商買進4張、佔全市場比重的0.19%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出544張、佔全市場比重的26.25%;其中外資賣出525張、佔全市場比重的25.34%;自營商賣出19張、佔全市場比重的0.92%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對漢磊持股淨買入(+)/淨賣出(-)張數為+344張,均價為NT$57元。
開盤價
56.5
收盤價
56.7
當日範圍
56.5 - 57.7
成交張數
2,072
開盤價(昨)
56.3
收盤價(昨)
56.5
昨日範圍
55.4 - 56.5
成交張數(昨)
2,300
成交金額
1.18億
成交金額(昨)
1.29億
52週範圍
51.5 - 80
發行股數
3億
市值
189億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
56.5
收盤價
56.7
成交張數
2,072
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 884 | 525 | +359 | 連3賣→買 |
金額(元) | 5038.6萬 | 2992.4萬 | +2046萬 | ||
均價(元) | 57.00 | 57.00 | 57.00 | ||
佔成交比重(%) | 42.7% | 25.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 57.00 | 57.00 | 57.00 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 19 | -15 | 連3買→連5賣 |
金額(元) | 22.8萬 | 108.3萬 | -85萬 | ||
均價(元) | 57.00 | 57.00 | 57.00 | ||
佔成交比重(%) | 0.2% | 0.9% | 不適用 | ||
三大法人 | 張數 | 888 | 544 | +344 | 連4賣→買 |
金額(元) | 5061.4萬 | 3100.7萬 | +1961萬 | ||
均價(元) | 57.00 | 57.00 | 57.00 | ||
佔成交比重(%) | 42.9% | 26.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
56.5
收盤價
56.7
成交張數
2,072
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 56.7 | +0.2 | +0.35 | 2,072 | 884 | 525 | +359 | 0 | 0 | +0 | 4 | 19 | -15 | 888 | 544 | +344 | ||
09/13 | 56.5 | +0.9 | +1.62 | 2,300 | 337 | 553 | -216 | 32,469 | +9.74 | 0 | 0 | +0 | 4 | 7 | -3 | 341 | 560 | -219 |
09/12 | 55.6 | -0.7 | -1.24 | 6,714 | 984 | 2,611 | -1,627 | 32,624 | +9.79 | 0 | 0 | +0 | 36 | 386 | -350 | 1,020 | 2,997 | -1,977 |
09/11 | 56.3 | -5.6 | -9.05 | 16,810 | 2,342 | 6,931 | -4,589 | 34,126 | +10.24 | 0 | 0 | +0 | 110 | 412 | -302 | 2,452 | 7,343 | -4,891 |
09/10 | 61.9 | -3.5 | -5.35 | 6,822 | 1,670 | 1,668 | +2 | 37,792 | +11.34 | 0 | 0 | +0 | 260 | 315 | -55 | 1,930 | 1,983 | -53 |
09/09 | 65.4 | +1.2 | +1.87 | 9,047 | 2,124 | 2,325 | -201 | 37,256 | +11.18 | 0 | 0 | +0 | 434 | 116 | +318 | 2,558 | 2,441 | +117 |
09/06 | 64.2 | +4.8 | +8.08 | 5,968 | 1,198 | 948 | +250 | 37,109 | +11.14 | 0 | 0 | +0 | 394 | 41 | +353 | 1,592 | 989 | +603 |
09/05 | 59.4 | +0.1 | +0.17 | 2,297 | 586 | 935 | -349 | 36,848 | +11.06 | 0 | 0 | +0 | 223 | 16 | +207 | 809 | 951 | -142 |
09/04 | 59.3 | -2 | -3.26 | 2,696 | 649 | 899 | -250 | 37,121 | +11.14 | 0 | 0 | +0 | 16 | 26 | -10 | 665 | 925 | -260 |
09/03 | 61.3 | -0.9 | -1.45 | 1,615 | 410 | 321 | +89 | 37,241 | +11.18 | 0 | 0 | +0 | 4 | 13 | -9 | 414 | 334 | +80 |
09/02 | 62.2 | +0 | +0 | 1,277 | 440 | 242 | +198 | 37,331 | +11.2 | 0 | 0 | +0 | 25 | 7 | +18 | 465 | 249 | +216 |
08/30 | 62.2 | -1.3 | -2.05 | 2,289 | 743 | 334 | +409 | 37,396 | +11.22 | 0 | 0 | +0 | 3 | 48 | -45 | 746 | 382 | +364 |
08/29 | 63.5 | -0.5 | -0.78 | 2,540 | 887 | 239 | +648 | 37,382 | +11.22 | 0 | 0 | +0 | 18 | 24 | -6 | 905 | 263 | +642 |
08/28 | 64 | -0.9 | -1.39 | 2,609 | 972 | 178 | +794 | 36,985 | +11.1 | 0 | 0 | +0 | 3 | 53 | -50 | 975 | 231 | +744 |
08/27 | 64.9 | +0 | +0 | 9,855 | 2,031 | 2,271 | -240 | 36,420 | +10.93 | 0 | 0 | +0 | 82 | 117 | -35 | 2,113 | 2,388 | -275 |
08/26 | 64.9 | -1.4 | -2.11 | 4,257 | 968 | 1,094 | -126 | 36,629 | +10.99 | 0 | 0 | +0 | 22 | 377 | -355 | 990 | 1,471 | -481 |
08/23 | 66.3 | +1.8 | +2.79 | 6,694 | 2,197 | 1,447 | +750 | 36,858 | +11.06 | 0 | 0 | +0 | 116 | 26 | +90 | 2,313 | 1,473 | +840 |
08/22 | 64.5 | -1 | -1.53 | 5,850 | 1,819 | 1,302 | +517 | 35,699 | +10.71 | 0 | 0 | +0 | 80 | 136 | -56 | 1,899 | 1,438 | +461 |
08/21 | 65.5 | +3.4 | +5.48 | 10,857 | 4,380 | 1,333 | +3,047 | 35,132 | +10.54 | 0 | 0 | +0 | 606 | 143 | +463 | 4,986 | 1,476 | +3,510 |
08/20 | 62.1 | +2.9 | +4.9 | 9,113 | 1,575 | 1,998 | -423 | 31,813 | +9.55 | 0 | 0 | +0 | 70 | 43 | +27 | 1,645 | 2,041 | -396 |
08/19 | 59.2 | +5.3 | +9.83 | 5,612 | 851 | 570 | +281 | 32,060 | +9.62 | 0 | 0 | +0 | 55 | 30 | +25 | 906 | 600 | +306 |
08/16 | 53.9 | +0.4 | +0.75 | 744 | 272 | 131 | +141 | 31,773 | +9.54 | 0 | 0 | +0 | 20 | 1 | +19 | 292 | 132 | +160 |
08/15 | 53.5 | -0.5 | -0.93 | 819 | 430 | 264 | +166 | 31,752 | +9.53 | 0 | 0 | +0 | 0 | 6 | -6 | 430 | 270 | +160 |
08/14 | 54 | +1 | +1.89 | 978 | 497 | 198 | +299 | 31,592 | +9.48 | 0 | 0 | +0 | 5 | 2 | +3 | 502 | 200 | +302 |
08/13 | 53 | -0.5 | -0.93 | 539 | 146 | 186 | -40 | 31,230 | +9.37 | 0 | 0 | +0 | 2 | 1 | +1 | 148 | 187 | -39 |
08/12 | 53.5 | +1.9 | +3.68 | 1,176 | 604 | 91 | +513 | 31,374 | +9.42 | 0 | 0 | +0 | 4 | 0 | +4 | 608 | 91 | +517 |
08/09 | 51.6 | -0.4 | -0.77 | 1,011 | 218 | 118 | +100 | 30,977 | +9.3 | 0 | 0 | +0 | 3 | 3 | +0 | 221 | 121 | +100 |
08/08 | 52 | -0.7 | -1.33 | 1,069 | 302 | 325 | -23 | 30,944 | +9.29 | 0 | 0 | +0 | 2 | 9 | -7 | 304 | 334 | -30 |
08/07 | 52.7 | +1.2 | +2.33 | 1,504 | 385 | 591 | -206 | 30,962 | +9.29 | 0 | 0 | +0 | 15 | 8 | +7 | 400 | 599 | -199 |
08/06 | 51.5 | -1.4 | -2.65 | 3,452 | 1,157 | 842 | +315 | 30,924 | +9.28 | 0 | 0 | +0 | 26 | 46 | -20 | 1,183 | 888 | +295 |
08/05 | 52.9 | -5.8 | -9.88 | 3,708 | 425 | 1,315 | -890 | 30,559 | +9.17 | 0 | 0 | +0 | 23 | 100 | -77 | 448 | 1,415 | -967 |
08/02 | 58.7 | -2.9 | -4.71 | 1,427 | 243 | 515 | -272 | 31,012 | +9.31 | 0 | 0 | +0 | 24 | 41 | -17 | 267 | 556 | -289 |
08/01 | 61.6 | -0.1 | -0.16 | 2,643 | 386 | 1,004 | -618 | 31,383 | +9.42 | 0 | 0 | +0 | 16 | 58 | -42 | 402 | 1,062 | -660 |
07/31 | 61.7 | +4.1 | +7.12 | 3,359 | 1,919 | 584 | +1,335 | 31,773 | +9.54 | 0 | 0 | +0 | 91 | 21 | +70 | 2,010 | 605 | +1,405 |
07/30 | 57.6 | +0.6 | +1.05 | 1,319 | 399 | 384 | +15 | 30,176 | +9.06 | 0 | 0 | +0 | 13 | 25 | -12 | 412 | 409 | +3 |
07/29 | 57 | -1.2 | -2.06 | 1,661 | 150 | 775 | -625 | 29,583 | +8.88 | 0 | 0 | +0 | 29 | 46 | -17 | 179 | 821 | -642 |
07/26 | 58.2 | -1.7 | -2.84 | 1,542 | 348 | 488 | -140 | 29,813 | +8.95 | 0 | 0 | +0 | 29 | 58 | -29 | 377 | 546 | -169 |
07/23 | 59.9 | +0.1 | +0.17 | 1,441 | 193 | 532 | -339 | 29,605 | +8.88 | 0 | 0 | +0 | 22 | 18 | +4 | 215 | 550 | -335 |
07/22 | 59.8 | -1.7 | -2.76 | 1,963 | 313 | 430 | -117 | 29,746 | +8.93 | 0 | 0 | +0 | 26 | 166 | -140 | 339 | 596 | -257 |
07/19 | 61.5 | -2.5 | -3.91 | 2,103 | 135 | 649 | -514 | 29,759 | +8.93 | 0 | 45 | -45 | 17 | 45 | -28 | 152 | 739 | -587 |
07/18 | 64 | -1.2 | -1.84 | 2,343 | 655 | 537 | +118 | 30,059 | +9.02 | 0 | 1 | -1 | 25 | 38 | -13 | 680 | 576 | +104 |
07/17 | 65.2 | -1 | -1.51 | 2,518 | 492 | 507 | -15 | 29,971 | +8.99 | 0 | 0 | +0 | 13 | 47 | -34 | 505 | 554 | -49 |
07/16 | 66.2 | +0.5 | +0.76 | 4,171 | 859 | 1,349 | -490 | 30,397 | +9.12 | 0 | 0 | +0 | 84 | 62 | +22 | 943 | 1,411 | -468 |
07/15 | 65.7 | -0.2 | -0.3 | 4,756 | 1,378 | 1,515 | -137 | 30,744 | +9.23 | 0 | 0 | +0 | 41 | 59 | -18 | 1,419 | 1,574 | -155 |
07/12 | 65.9 | -1.3 | -1.93 | 5,874 | 749 | 1,456 | -707 | 30,771 | +9.23 | 0 | 0 | +0 | 48 | 109 | -61 | 797 | 1,565 | -768 |
07/11 | 67.2 | +5.5 | +8.91 | 18,078 | 3,495 | 2,602 | +893 | 30,700 | +9.21 | 0 | 0 | +0 | 381 | 104 | +277 | 3,876 | 2,706 | +1,170 |
07/10 | 61.7 | -0.8 | -1.28 | 1,098 | 144 | 157 | -13 | 29,665 | +8.9 | 0 | 0 | +0 | 2 | 11 | -9 | 146 | 168 | -22 |
07/09 | 62.5 | -1 | -1.57 | 1,883 | 329 | 585 | -256 | 30,154 | +9.05 | 0 | 0 | +0 | 18 | 34 | -16 | 347 | 619 | -272 |
07/08 | 63.5 | -0.6 | -0.94 | 3,451 | 1,005 | 751 | +254 | 30,753 | +9.23 | 2 | 0 | +2 | 0 | 78 | -78 | 1,007 | 829 | +178 |
07/05 | 64.1 | +2.6 | +4.23 | 7,579 | 2,028 | 1,362 | +666 | 30,423 | +9.13 | 0 | 0 | +0 | 146 | 51 | +95 | 2,174 | 1,413 | +761 |
07/04 | 61.5 | +0.2 | +0.33 | 2,280 | 615 | 207 | +408 | 29,622 | +8.89 | 0 | 0 | +0 | 11 | 32 | -21 | 626 | 239 | +387 |
07/03 | 61.3 | +2 | +3.37 | 5,917 | 1,111 | 1,644 | -533 | 29,233 | +8.77 | 0 | 0 | +0 | 80 | 14 | +66 | 1,191 | 1,658 | -467 |
07/02 | 59.3 | -0.5 | -0.84 | 1,454 | 265 | 624 | -359 | 29,426 | +8.83 | 0 | 0 | +0 | 5 | 16 | -11 | 270 | 640 | -370 |
07/01 | 59.8 | -0.6 | -0.99 | 1,338 | 199 | 358 | -159 | 29,566 | +8.87 | 0 | 0 | +0 | 9 | 32 | -23 | 208 | 390 | -182 |
06/28 | 60.4 | +0.1 | +0.17 | 1,146 | 391 | 216 | +175 | 29,595 | +8.88 | 0 | 46 | -46 | 17 | 3 | +14 | 408 | 265 | +143 |
06/27 | 60.3 | +0 | +0 | 793 | 59 | 355 | -296 | 29,254 | +8.78 | 0 | 0 | +0 | 2 | 8 | -6 | 61 | 363 | -302 |
06/26 | 60.3 | -0.5 | -0.82 | 1,227 | 387 | 267 | +120 | 29,413 | +8.83 | 0 | 2 | -2 | 16 | 9 | +7 | 403 | 278 | +125 |
06/25 | 60.8 | -0.3 | -0.49 | 1,420 | 223 | 534 | -311 | 29,215 | +8.77 | 0 | 0 | +0 | 7 | 40 | -33 | 230 | 574 | -344 |
06/24 | 61.1 | -1 | -1.61 | 1,093 | 260 | 328 | -68 | 29,398 | +8.82 | 0 | 0 | +0 | 21 | 17 | +4 | 281 | 345 | -64 |
06/21 | 62.1 | -0.7 | -1.11 | 2,455 | 292 | 987 | -695 | 29,405 | +8.82 | 0 | 279 | -279 | 6 | 23 | -17 | 298 | 1,289 | -991 |
06/20 | 62.8 | +1.7 | +2.78 | 2,612 | 707 | 347 | +360 | 30,182 | +9.06 | 0 | 0 | +0 | 41 | 6 | +35 | 748 | 353 | +395 |
06/19 | 61.1 | -1 | -1.61 | 1,523 | 211 | 374 | -163 | 30,196 | +9.06 | 0 | 0 | +0 | 9 | 25 | -16 | 220 | 399 | -179 |
06/18 | 62.1 | +1 | +1.64 | 2,366 | 778 | 426 | +352 | 30,707 | +9.22 | 0 | 0 | +0 | 13 | 40 | -27 | 791 | 466 | +325 |
06/17 | 61.1 | -1.7 | -2.71 | 3,390 | 621 | 739 | -118 | 30,502 | +9.15 | 0 | 0 | +0 | 13 | 88 | -75 | 634 | 827 | -193 |
06/14 | 62.8 | +2.1 | +3.46 | 5,063 | 1,146 | 755 | +391 | 30,876 | +9.27 | 0 | 0 | +0 | 117 | 16 | +101 | 1,263 | 771 | +492 |
06/13 | 60.7 | +0.7 | +1.17 | 1,424 | 494 | 179 | +315 | 30,529 | +9.16 | 0 | 418 | -418 | 45 | 45 | +0 | 539 | 642 | -103 |
06/12 | 60 | -0.5 | -0.83 | 1,724 | 471 | 407 | +64 | 30,292 | +9.09 | 0 | 499 | -499 | 13 | 9 | +4 | 484 | 915 | -431 |
06/11 | 60.5 | -2.4 | -3.82 | 1,901 | 215 | 526 | -311 | 30,432 | +9.13 | 0 | 0 | +0 | 5 | 34 | -29 | 220 | 560 | -340 |
06/07 | 62.9 | +3.7 | +6.25 | 2,999 | 975 | 360 | +615 | 30,913 | +9.28 | 0 | 0 | +0 | 67 | 6 | +61 | 1,042 | 366 | +676 |
06/06 | 59.2 | -0.6 | -1 | 1,755 | 602 | 541 | +61 | 30,712 | +9.22 | 0 | 0 | +0 | 18 | 26 | -8 | 620 | 567 | +53 |
06/05 | 59.8 | -1 | -1.64 | 3,151 | 1,118 | 1,161 | -43 | 30,646 | +9.2 | 0 | 0 | +0 | 41 | 24 | +17 | 1,159 | 1,185 | -26 |
06/04 | 60.8 | -1 | -1.62 | 1,717 | 323 | 608 | -285 | 30,079 | +9.03 | 0 | 0 | +0 | 15 | 31 | -16 | 338 | 639 | -301 |
06/03 | 61.8 | -0.3 | -0.48 | 799 | 201 | 211 | -10 | 30,382 | +9.12 | 0 | 0 | +0 | 4 | 11 | -7 | 205 | 222 | -17 |
05/31 | 62.1 | -0.5 | -0.8 | 1,313 | 280 | 399 | -119 | 30,549 | +9.17 | 0 | 253 | -253 | 8 | 27 | -19 | 288 | 679 | -391 |
05/30 | 62.6 | -1.4 | -2.19 | 913 | 165 | 346 | -181 | 30,973 | +9.3 | 0 | 0 | +0 | 11 | 15 | -4 | 176 | 361 | -185 |
05/29 | 64 | +0.5 | +0.79 | 1,513 | 407 | 266 | +141 | 31,455 | +9.44 | 0 | 0 | +0 | 17 | 7 | +10 | 424 | 273 | +151 |
05/28 | 63.5 | +1.5 | +2.42 | 2,579 | 943 | 158 | +785 | 31,915 | +9.58 | 0 | 809 | -809 | 22 | 21 | +1 | 965 | 988 | -23 |
05/27 | 62 | +0.7 | +1.14 | 1,873 | 824 | 234 | +590 | 31,725 | +9.52 | 0 | 539 | -539 | 9 | 2 | +7 | 833 | 775 | +58 |
05/24 | 61.3 | -1.2 | -1.92 | 2,348 | 881 | 716 | +165 | 31,312 | +9.4 | 0 | 1 | -1 | 8 | 12 | -4 | 889 | 729 | +160 |
05/23 | 62.5 | -1.4 | -2.19 | 2,079 | 336 | 636 | -300 | 31,056 | +9.32 | 0 | 1 | -1 | 18 | 22 | -4 | 354 | 659 | -305 |
05/22 | 63.9 | +0.1 | +0.16 | 1,155 | 450 | 112 | +338 | 31,303 | +9.39 | 0 | 0 | +0 | 2 | 0 | +2 | 452 | 112 | +340 |
05/21 | 63.8 | -1.3 | -2 | 1,499 | 60 | 607 | -547 | 30,918 | +9.28 | 2 | 0 | +2 | 2 | 29 | -27 | 64 | 636 | -572 |
05/20 | 65.1 | +0.6 | +0.93 | 1,377 | 565 | 341 | +224 | 31,671 | +9.5 | 0 | 0 | +0 | 22 | 18 | +4 | 587 | 359 | +228 |
05/17 | 64.5 | +1 | +1.57 | 1,541 | 604 | 254 | +350 | 31,269 | +9.38 | 0 | 0 | +0 | 25 | 17 | +8 | 629 | 271 | +358 |
05/16 | 63.5 | -0.8 | -1.24 | 2,144 | 361 | 502 | -141 | 30,687 | +9.21 | 0 | 0 | +0 | 13 | 16 | -3 | 374 | 518 | -144 |
05/15 | 64.3 | -0.6 | -0.92 | 1,098 | 213 | 332 | -119 | 30,901 | +9.27 | 1 | 0 | +1 | 7 | 11 | -4 | 221 | 343 | -122 |
05/14 | 64.9 | +0.6 | +0.93 | 1,184 | 341 | 313 | +28 | 30,966 | +9.29 | 1 | 0 | +1 | 8 | 9 | -1 | 350 | 322 | +28 |
05/13 | 64.3 | -1.6 | -2.43 | 1,437 | 127 | 289 | -162 | 31,020 | +9.31 | 0 | 0 | +0 | 5 | 24 | -19 | 132 | 313 | -181 |
05/10 | 65.9 | +1.9 | +2.97 | 1,684 | 749 | 302 | +447 | 31,190 | +9.36 | 0 | 0 | +0 | 9 | 23 | -14 | 758 | 325 | +433 |
05/09 | 64 | -1.5 | -2.29 | 1,534 | 156 | 250 | -94 | 30,691 | +9.21 | 0 | 0 | +0 | 11 | 128 | -117 | 167 | 378 | -211 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。