TWD

-1.60 (-2.07%)

2026.02.06收盤

神達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

神達最新資券變化狀況

整理神達最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+137張，其中買進559張、賣出378張、現償44張。累積至收盤神達融資餘額為40,401張，狀態為「連3減-連2增」。

融券部分淨增減為+3張，其中買進13張、賣出16張、現償0張。累積至收盤神達融券餘額為449張，狀態為「連2減-增」。

借券賣出部分淨增減為+408張，其中賣出655張、還券247張、調整0張。累積至收盤神達借券賣出餘額為101,883張。

開盤價

76.8

收盤價

75.6

當日範圍

74.6 - 76.8

成交張數

10,071

開盤價(昨)

78.5

收盤價(昨)

77.2

昨日範圍

77.1 - 79.7

成交張數(昨)

7,149

成交金額

7.61億

成交金額(昨)

5.60億

52週範圍

42.95 - 107

發行股數

13億

市值

1003億

資券變化－當日

資料時間：2026/02/05

開盤價

76.8

收盤價

75.6

成交張數

10,071

02/05當日	融資(張)	融券(張
買進	559	13
賣出	378	16
現償	44	0
增減	+137	+3
餘額	40,401	449
使用率	12.2%	0.1%
連增連減	連3減→連2增	連2減→增
資券互抵	2
資券當沖	0.0%
券資比	1.1%
券資比連增連減	連30增

02/05當日	借券賣出(張)
賣出	655
還券	247
調整	0
增減	+408
餘額	101,883
次日限額	5,798

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

76.8

收盤價

75.6

成交張數

10,071

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	77.2	-2	-2.53	7,149	559	378	44	+137	40,401	331,803	12.18	13	16	0	+3	449	0.14	655	247	0	+408	101,883	5,798	2	0.03	1.11	28.36
2026/02/04	79.2	+0.8	+1.02	5,637	330	294	5	+31	40,264	331,803	12.13	37	13	0	-24	446	0.13	399	453	0	-54	101,475	5,817	1	0.02	1.11	30.62
2026/02/03	78.4	+1.4	+1.82	9,532	478	652	42	-216	40,233	331,803	12.13	74	50	0	-24	470	0.14	266	101	0	+165	101,529	5,879	2	0.02	1.17	39.47
2026/02/02	77	-1.9	-2.41	12,656	739	1,200	22	-483	40,449	331,803	12.19	16	231	0	+215	494	0.15	347	0	0	+347	101,364	5,871	1	0.01	1.22	33.66
2026/01/30	78.9	-1.1	-1.37	13,270	1,087	1,180	40	-133	40,932	331,803	12.34	81	58	0	-23	279	0.08	829	0	0	+829	101,017	5,841	4	0.03	0.68	23.32
2026/01/29	80	-1.5	-1.84	13,472	1,212	992	99	+121	41,065	331,803	12.38	55	45	0	-10	302	0.09	2,013	149	0	+1,864	100,188	5,791	1	0.01	0.74	21.45
2026/01/28	81.5	+0.2	+0.25	10,717	823	419	10	+394	40,944	331,803	12.34	17	8	0	-9	312	0.09	1,013	90	0	+923	98,324	5,839	0	0	0.76	19.27
2026/01/27	81.3	-1.4	-1.69	17,363	1,601	905	23	+673	40,550	331,803	12.22	66	59	0	-7	321	0.1	2,718	944	0	+1,774	97,401	5,974	4	0.02	0.79	21.73
2026/01/26	82.7	-0.6	-0.72	7,620	507	1,131	20	-644	39,877	331,803	12.02	2	7	0	+5	328	0.1	1,285	896	0	+389	95,627	6,110	0	0	0.82	18.87
2026/01/23	83.3	-1	-1.19	13,013	991	730	86	+175	40,521	331,803	12.21	42	6	0	-36	323	0.1	1,165	160	0	+1,005	95,238	6,292	10	0.08	0.8	27.44
2026/01/22	84.3	+2.3	+2.8	13,027	966	988	156	-178	40,346	331,803	12.16	84	36	0	-48	359	0.11	1,320	0	0	+1,320	94,233	6,804	6	0.05	0.89	22.22
2026/01/21	82	-1.4	-1.68	16,029	1,264	986	35	+243	40,524	331,803	12.21	51	95	0	+44	407	0.12	2,817	828	0	+1,989	92,913	6,871	6	0.04	1	19.1
2026/01/20	83.4	-1	-1.18	11,732	982	607	39	+336	40,281	331,803	12.14	20	5	0	-15	363	0.11	1,118	42	0	+1,076	90,924	6,855	5	0.04	0.9	19.02
2026/01/19	84.4	+1.1	+1.32	17,189	1,089	792	3	+294	39,945	331,803	12.04	82	50	0	-32	378	0.11	680	53	0	+627	89,848	6,978	4	0.02	0.95	33.47
2026/01/16	83.3	-1	-1.19	22,042	1,756	1,403	37	+316	39,651	331,803	11.95	44	52	0	+8	410	0.12	791	2,130	0	-1,339	89,221	7,036	4	0.02	1.03	21.94
2026/01/15	84.3	-1.5	-1.75	15,315	911	1,010	9	-108	39,335	331,803	11.85	48	37	0	-11	402	0.12	2,058	102	0	+1,956	90,560	7,030	4	0.03	1.02	24.26
2026/01/14	85.8	+0.5	+0.59	18,235	879	799	3	+77	39,443	331,803	11.89	37	33	0	-4	413	0.12	350	1,084	0	-734	88,604	7,079	3	0.02	1.05	26.41
2026/01/13	85.3	-2.7	-3.07	24,113	2,045	1,332	4	+709	39,366	331,803	11.86	62	43	0	-19	417	0.13	457	0	0	+457	89,338	7,078	21	0.09	1.06	28.58
2026/01/12	88	-0.8	-0.9	16,201	1,035	973	8	+54	38,657	331,803	11.65	53	19	0	-34	436	0.13	268	3,469	0	-3,201	88,881	7,039	29	0.18	1.13	35.58
2026/01/09	88.8	-3.2	-3.48	53,262	2,634	5,541	15	-2,922	38,603	331,803	11.63	382	64	0	-318	470	0.14	1,433	127	0	+1,306	92,082	7,089	62	0.12	1.22	48.19
2026/01/08	92	-0.1	-0.11	25,772	2,366	1,767	2	+597	41,525	331,803	12.51	71	167	1	+95	788	0.24	126	110	0	+16	90,776	6,682	24	0.09	1.9	47.38
2026/01/07	92.1	-0.5	-0.54	23,093	1,563	1,913	10	-360	40,928	331,803	12.34	15	53	0	+38	693	0.21	190	6,256	0	-6,066	90,760	6,586	11	0.05	1.69	42.73
2026/01/06	92.6	+1.2	+1.31	27,817	2,258	1,390	6	+862	41,288	331,803	12.44	67	104	1	+36	655	0.2	25	5,644	0	-5,619	96,826	6,493	11	0.04	1.59	48.4
2026/01/05	91.4	+0.5	+0.55	63,263	2,804	5,729	0	-2,925	40,426	331,803	12.18	122	65	0	-57	619	0.19	247	419	0	-172	102,445	6,488	43	0.07	1.53	46.97
2026/01/02	90.9	+4.5	+5.21	69,176	6,673	7,310	28	-665	43,351	331,803	13.07	126	285	0	+159	676	0.2	316	1,068	0	-752	102,617	6,132	90	0.13	1.56	40.32
2025/12/31	86.4	+2.9	+3.47	23,999	2,746	1,471	13	+1,262	44,016	331,803	13.27	48	65	1	+16	517	0.16	1,101	505	0	+596	103,369	5,730	15	0.06	1.17	32.35
2025/12/30	83.5	+0.3	+0.36	7,767	471	476	6	-11	42,754	331,803	12.89	45	12	0	-33	501	0.15	305	173	0	+132	102,773	5,851	3	0.04	1.17	28.07
2025/12/29	83.2	+0.6	+0.73	6,587	473	860	40	-427	42,765	331,803	12.89	17	19	0	+2	534	0.16	329	108	0	+221	102,641	5,913	0	0	1.25	19.08
2025/12/26	82.6	+0	+0	7,213	323	441	11	-129	43,192	331,803	13.02	13	17	0	+4	532	0.16	261	12	0	+249	102,420	6,198	2	0.03	1.23	18.01
2025/12/19	81.5	+1.5	+1.88	8,755	563	627	10	-74	43,030	331,803	12.97	53	35	8	-26	583	0.18	275	289	0	-14	102,487	7,511	1	0.01	1.35	30.12
2025/12/18	80	-0.7	-0.87	9,655	563	606	18	-61	43,104	331,803	12.99	97	53	0	-44	609	0.18	478	1,165	0	-687	102,501	7,785	15	0.16	1.41	28.96
2025/12/17	80.7	+0.5	+0.62	8,286	626	613	17	-4	43,165	331,803	13.01	97	105	0	+8	653	0.2	480	571	0	-91	103,188	8,064	1	0.01	1.51	28.4
2025/12/16	80.2	-1.8	-2.2	18,204	1,117	1,374	4	-261	43,169	331,803	13.01	430	72	1	-359	645	0.19	1,061	13	0	+1,048	103,279	8,592	16	0.09	1.49	33.05
2025/12/15	82	-2	-2.38	24,206	1,460	1,081	15	+364	43,430	331,803	13.09	160	295	0	+135	1,004	0.3	3,654	476	0	+3,178	102,231	9,881	20	0.08	2.31	30.24
2025/11/26	88.5	+0.2	+0.23	12,449	1,016	671	15	+330	42,790	331,803	12.9	106	74	0	-32	1,275	0.38	489	0	0	+489	104,627	14,258	1	0.01	2.98	41.41
2025/11/25	88.3	+0.3	+0.34	16,117	941	1,026	10	-95	42,460	331,803	12.8	572	178	0	-394	1,307	0.39	1,719	118	0	+1,601	104,138	15,702	20	0.12	3.08	46.83
2025/11/24	88	+2.1	+2.44	13,848	634	1,014	9	-389	42,555	331,803	12.83	180	261	0	+81	1,701	0.51	1,262	0	0	+1,262	102,537	16,392	21	0.15	4	39.33
2025/11/21	85.9	-4.7	-5.19	27,320	1,906	2,386	16	-496	42,944	331,803	12.94	498	828	0	+330	1,620	0.49	2,266	1,292	0	+974	101,275	17,741	31	0.11	3.77	35.85
2025/11/20	90.6	+4.3	+4.98	27,634	1,546	1,484	4	+58	43,440	331,803	13.09	779	267	0	-512	1,290	0.39	876	200	0	+676	100,301	18,012	24	0.09	2.97	50.3
2025/11/19	86.3	-2.4	-2.71	28,999	1,884	2,883	21	-1,020	43,382	331,803	13.07	420	733	0	+313	1,802	0.54	1,363	0	0	+1,363	99,625	19,003	33	0.11	4.15	36.47
2025/11/18	88.7	-4	-4.31	36,098	2,380	3,404	11	-1,035	44,402	331,803	13.38	244	786	0	+542	1,489	0.45	2,260	293	0	+1,967	98,262	19,047	24	0.07	3.35	31.91
2025/11/17	92.7	-0.2	-0.22	13,943	1,186	1,075	5	+106	45,437	331,803	13.69	66	167	0	+101	947	0.29	1,270	312	0	+958	96,295	19,609	6	0.04	2.08	34.06
2025/11/14	92.9	-3.8	-3.93	35,108	4,037	2,124	120	+1,793	45,331	331,803	13.66	243	269	0	+26	846	0.25	1,267	895	0	+372	95,337	20,533	19	0.05	1.87	28.58
2025/11/13	96.7	+1.3	+1.36	52,379	3,048	3,967	10	-929	43,538	331,803	13.12	65	90	0	+25	820	0.25	1,023	468	0	+555	94,965	20,592	55	0.11	1.88	46.16
2025/11/12	95.4	-1	-1.04	30,130	2,586	2,381	2	+203	44,467	331,803	13.4	96	64	0	-32	795	0.24	1,429	564	0	+865	94,410	20,626	23	0.08	1.79	44.63
2025/11/11	96.4	+4.1	+4.44	60,470	3,924	3,851	19	+54	44,264	331,803	13.34	49	222	0	+173	827	0.25	2,266	3	0	+2,263	93,545	20,995	87	0.14	1.87	47.48
2025/11/10	92.3	+0.5	+0.54	23,970	1,746	945	17	+784	44,210	331,803	13.32	75	103	0	+28	654	0.2	2,966	198	0	+2,768	91,282	21,062	18	0.08	1.48	45.85
2025/11/07	91.8	-2.9	-3.06	36,128	2,316	2,177	51	+88	43,426	331,803	13.09	256	62	0	-194	626	0.19	8,422	1,199	0	+7,223	88,514	21,738	39	0.11	1.44	34.81
2025/11/06	94.7	-0.1	-0.11	37,569	2,434	1,281	68	+1,085	43,338	331,803	13.06	40	162	0	+122	820	0.25	7,281	313	0	+6,968	81,291	22,024	23	0.06	1.89	44.73
2025/11/05	94.8	-1.5	-1.56	61,082	2,559	4,827	35	-2,303	42,253	331,803	12.73	1,274	0	0	-1,274	698	0.21	0	1,076	0	-1,076	74,323	21,933	0	0	1.65	59.09
2025/11/04	96.3	-10.7	-10	147,096	11,715	12,927	67	-1,279	44,556	331,803	13.43	688	1,106	1	+417	1,972	0.59	6,633	4,799	0	+1,834	75,398	21,601	128	0.09	4.43	34.39
2025/11/03	107	+7	+7	122,647	8,611	10,414	152	-1,955	45,835	331,803	13.81	170	380	0	+210	1,555	0.47	163	7,483	0	-7,320	73,564	20,466	121	0.1	3.39	52.9
2025/10/31	100	+1.5	+1.52	132,888	7,471	6,113	13	+1,345	47,790	331,803	14.4	230	216	0	-14	1,345	0.41	335	8,525	0	-8,190	80,884	19,564	125	0.09	2.81	64.89
2025/10/30	98.5	+3.3	+3.47	148,502	8,415	8,605	167	-357	46,445	331,803	14	73	359	0	+286	1,359	0.41	473	5,075	0	-4,602	89,074	18,734	148	0.1	2.93	62.62
2025/10/29	95.2	+2.4	+2.59	99,399	7,670	8,695	15	-1,040	46,802	331,803	14.11	66	166	0	+100	1,073	0.32	338	2,806	0	-2,468	93,676	17,764	101	0.1	2.29	46.7
2025/10/28	92.8	-0.6	-0.64	29,564	2,345	1,808	364	+173	47,842	331,803	14.42	40	108	0	+68	973	0.29	246	2,522	0	-2,276	96,144	18,159	39	0.13	2.03	47.1
2025/10/27	93.4	+2.6	+2.86	39,894	2,417	3,747	3	-1,333	47,669	331,803	14.37	89	115	0	+26	905	0.27	244	85	0	+159	98,420	19,612	63	0.16	1.9	29.86
2025/10/23	90.8	-0.1	-0.11	17,135	981	1,091	19	-129	49,002	331,803	14.77	67	100	0	+33	879	0.26	1,252	364	0	+888	98,261	19,787	12	0.07	1.79	42.61
2025/10/22	90.9	-0.3	-0.33	17,378	698	1,150	18	-470	49,131	331,803	14.81	144	23	0	-121	846	0.25	551	144	0	+407	97,373	20,111	9	0.05	1.72	45.4
2025/10/21	91.2	-0.4	-0.44	26,082	1,700	1,385	11	+304	49,601	331,803	14.95	36	37	1	+0	967	0.29	1,928	546	0	+1,382	96,966	20,203	65	0.25	1.95	44.91
2025/10/20	91.6	+0.2	+0.22	22,682	1,559	2,110	25	-576	49,297	331,803	14.86	98	62	1	-37	967	0.29	512	445	0	+67	95,584	20,527	7	0.03	1.96	40.01
2025/10/17	91.4	-1.9	-2.04	32,657	2,432	1,935	11	+486	49,873	331,803	15.03	122	57	0	-65	1,004	0.3	1,861	444	0	+1,417	95,517	20,760	7	0.02	2.01	39.77
2025/10/16	93.3	+1.5	+1.63	38,724	2,246	2,631	12	-397	49,387	331,803	14.88	149	144	5	-10	1,069	0.32	263	1,160	0	-897	94,100	21,416	31	0.08	2.16	52.72
2025/10/15	91.8	+0.6	+0.66	37,737	2,433	2,631	8	-206	49,784	331,803	15	166	394	0	+228	1,079	0.33	1,482	4,082	0	-2,600	94,997	21,640	42	0.11	2.17	50.74
2025/10/14	91.2	-5.2	-5.39	157,060	9,989	10,027	44	-82	49,990	331,803	15.07	553	116	0	-437	851	0.26	3,639	1,396	0	+2,243	97,597	22,201	185	0.12	1.7	53.5
2025/10/13	96.4	+0.9	+0.94	85,069	6,957	4,642	4	+2,311	50,072	331,803	15.09	267	362	0	+95	1,288	0.39	997	307	0	+690	95,354	21,548	141	0.17	2.57	57.6
2025/10/09	95.5	+4.1	+4.49	148,715	9,440	13,394	5	-3,959	47,761	331,803	14.39	77	270	7	+186	1,193	0.36	413	773	0	-360	94,664	21,498	99	0.07	2.5	50.47
2025/10/08	91.4	-2.1	-2.25	54,468	5,308	6,428	4	-1,124	51,720	331,803	15.59	150	205	0	+55	1,007	0.3	953	710	0	+243	95,024	20,612	33	0.06	1.95	32.62
2025/10/07	93.5	+3.1	+3.43	126,770	8,808	8,689	31	+88	52,844	331,803	15.93	330	133	206	-403	952	0.29	1,025	51	0	+974	94,782	21,299	1,138	0.9	1.8	50.9
2025/10/03	90.4	-0.1	-0.11	33,373	3,560	3,247	16	+297	52,756	331,803	15.9	190	38	0	-152	1,355	0.41	1,067	545	0	+522	93,808	20,538	24	0.07	2.57	41.11
2025/10/02	90.5	-0.5	-0.55	92,309	7,120	6,823	2	+295	52,459	331,803	15.81	160	100	2	-62	1,507	0.45	1,755	638	0	+1,117	93,286	20,903	70	0.08	2.87	53.56
2025/10/01	91	+3.3	+3.76	106,282	8,963	8,130	38	+795	52,164	331,803	15.72	59	518	1	+458	1,569	0.47	1,752	708	0	+1,044	92,169	20,774	80	0.08	3.01	52.76
2025/09/30	87.7	+1.5	+1.74	41,087	3,043	3,327	8	-292	51,369	331,803	15.48	54	118	2	+62	1,111	0.33	2,569	0	0	+2,569	91,125	21,247	15	0.04	2.16	51.62
2025/09/26	86.2	-3.1	-3.47	55,761	3,297	6,606	7	-3,316	51,661	331,803	15.57	466	157	3	-312	1,049	0.32	3,572	12	0	+3,560	88,556	22,477	52	0.09	2.03	41.49
2025/09/25	89.3	-0.4	-0.45	66,997	6,253	4,242	11	+2,000	54,977	331,803	16.57	124	54	16	-86	1,361	0.41	3,885	288	0	+3,597	84,996	23,963	51	0.08	2.48	53.19
2025/09/24	89.7	-0.3	-0.33	67,203	5,758	3,891	23	+1,844	52,977	331,803	15.97	177	244	25	+42	1,447	0.44	2,975	138	0	+2,837	81,399	23,915	69	0.1	2.73	55.68
2025/09/23	90	+2.2	+2.51	91,592	10,549	5,979	3	+4,567	51,133	331,803	15.41	32	372	0	+340	1,405	0.42	1,344	483	0	+861	78,562	23,922	524	0.57	2.75	53.48
2025/09/22	87.8	+3.8	+4.52	64,699	5,734	4,629	21	+1,084	46,566	301,639	15.44	90	212	0	+122	1,065	0.35	2,770	154	0	+2,616	77,701	24,382	70	0.11	2.29	48.55
2025/09/19	84	+0.8	+0.96	28,426	2,004	1,648	24	+332	45,482	301,639	15.08	133	64	0	-69	943	0.31	4,115	640	0	+3,475	75,085	24,373	45	0.16	2.07	42.74
2025/09/18	83.2	-1.6	-1.89	27,895	2,329	1,512	14	+803	45,150	301,639	14.97	1,209	144	0	-1,065	1,012	0.34	4,264	439	0	+3,825	71,610	24,788	15	0.05	2.24	38.06
2025/09/17	84.8	-1.2	-1.4	33,629	1,801	2,400	11	-610	44,347	301,639	14.7	114	66	0	-48	2,077	0.69	5,759	45	0	+5,714	67,785	25,634	28	0.08	4.68	44.14
2025/09/16	86	+2	+2.38	32,428	2,059	2,160	36	-137	44,957	301,639	14.9	406	294	0	-112	2,125	0.7	4,751	78	0	+4,673	62,071	26,421	36	0.11	4.73	41.77
2025/09/15	84	-3.9	-4.44	49,837	3,479	3,401	13	+65	45,094	301,639	14.95	383	299	0	-84	2,237	0.74	6,393	173	0	+6,220	57,398	27,754	38	0.08	4.96	39.1
2025/09/12	87.9	+0	+0	51,542	3,236	3,254	6	-24	45,029	301,639	14.93	180	499	0	+319	2,321	0.77	1,344	403	0	+941	51,178	27,514	47	0.09	5.15	52.18
2025/09/11	87.9	-3.4	-3.72	138,909	10,005	10,755	16	-766	45,053	301,639	14.94	257	383	0	+126	2,002	0.66	6,619	120	0	+6,499	50,237	27,489	230	0.17	4.44	53.25
2025/09/10	91.3	+3.5	+3.99	174,906	12,939	9,488	8	+3,443	45,819	301,639	15.19	95	378	1	+282	1,876	0.62	3,213	91	0	+3,122	43,738	26,537	447	0.26	4.09	61.44
2025/09/09	87.8	+1.2	+1.39	57,313	5,202	7,879	8	-2,685	42,376	301,639	14.05	123	117	0	-6	1,594	0.53	3,309	1,278	0	+2,031	40,616	25,558	292	0.51	3.76	47.44
2025/09/08	86.6	+2.6	+3.1	49,577	5,803	2,117	4	+3,682	45,061	301,639	14.94	62	203	0	+141	1,600	0.53	2,570	563	0	+2,007	38,585	25,618	55	0.11	3.55	48.82
2025/09/05	84	+0.5	+0.6	26,535	1,729	1,470	40	+219	41,379	301,639	13.72	84	148	0	+64	1,459	0.48	1,340	94	0	+1,246	36,578	25,555	134	0.5	3.53	48.36
2025/09/04	83.5	-3.7	-4.24	58,472	4,128	2,945	39	+1,144	41,160	301,639	13.65	339	498	0	+159	1,395	0.46	3,295	183	0	+3,112	35,332	25,877	68	0.12	3.39	43.75

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務