TWD

+3.30 (4.90%)

2025.07.17收盤

神達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

神達最新資券變化狀況

整理神達最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+500張，其中買進2,726張、賣出2,210張、現償16張。累積至收盤神達融資餘額為45,162張，狀態為「連4減-連2增」。

融券部分淨增減為-66張，其中買進90張、賣出24張、現償0張。累積至收盤神達融券餘額為1,072張，狀態為「增-減」。

借券賣出部分淨增減為+3,769張，其中賣出3,769張、還券0張、調整0張。累積至收盤神達借券賣出餘額為69,725張。

開盤價

68.2

收盤價

70.6

當日範圍

67.9 - 71.9

成交張數

118,538

開盤價(昨)

68.7

收盤價(昨)

67.3

昨日範圍

67.2 - 69.2

成交張數(昨)

28,544

成交金額

83.25億

成交金額(昨)

19.38億

52週範圍

38.45 - 88.4

發行股數

12億

市值

852億

資券變化－當日

資料時間：2025/07/16

開盤價

68.2

收盤價

70.6

成交張數

118,538

07/16當日	融資(張)	融券(張
買進	2,726	90
賣出	2,210	24
現償	16	0
增減	+500	-66
餘額	45,162	1,072
使用率	15.0%	0.4%
連增連減	連4減→連2增	增→減
資券互抵	9
資券當沖	0.0%
券資比	2.4%
券資比連增連減	連30增

07/16當日	借券賣出(張)
賣出	3,769
還券	0
調整	0
增減	+3,769
餘額	69,725
次日限額	17,461

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

68.2

收盤價

70.6

成交張數

118,538

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	77.8	+0	+0	100,615	8,203	7,470	0	+733	52,067	301,639	17.26	738	490	5	-253	3,932	1.3	204	12,714	0	-12,510	56,073	24,923	363	0.36	7.55	65.42
2025/07/23	77.8	-1	-1.27	175,815	18,150	5,724	4	+12,422	51,334	301,639	17.02	924	332	0	-592	4,185	1.39	292	3,555	0	-3,263	68,583	25,818	189	0.11	8.15	59.01
2025/07/22	78.8	+3.5	+4.65	322,625	12,964	23,053	1	-10,090	38,912	301,639	12.9	449	2,304	1	+1,854	4,777	1.58	1,418	1,761	0	-343	71,846	24,278	773	0.24	12.28	64.5
2025/07/21	75.3	+4.1	+5.76	147,310	14,725	13,831	4	+890	49,010	301,639	16.25	67	1,429	2	+1,360	2,923	0.97	978	1,907	0	-929	72,189	21,390	197	0.13	5.96	51.24
2025/07/18	71.2	+0.6	+0.85	196,242	13,603	13,836	3	-236	48,120	301,639	15.95	74	208	1	+133	1,563	0.52	1,678	341	0	+1,337	73,118	20,177	333	0.17	3.25	65.78
2025/07/17	70.6	+3.3	+4.9	118,538	10,057	6,862	1	+3,194	48,356	301,639	16.03	109	467	0	+358	1,430	0.47	2,136	80	0	+2,056	71,781	18,378	176	0.15	2.96	57.48
2025/07/16	67.3	-1.2	-1.75	28,544	2,726	2,210	16	+500	45,162	301,639	14.97	90	24	0	-66	1,072	0.36	3,769	0	0	+3,769	69,725	17,461	9	0.03	2.37	34.42
2025/07/15	68.5	+2.3	+3.47	40,003	2,855	2,016	3	+836	44,662	301,639	14.81	76	155	0	+79	1,138	0.38	1,352	979	0	+373	65,956	17,461	42	0.1	2.55	52.99
2025/07/14	66.2	-1.4	-2.07	14,865	1,194	1,901	1	-708	43,826	301,639	14.53	177	25	0	-152	1,059	0.35	612	421	0	+191	65,583	17,274	1	0.01	2.42	29.94
2025/07/11	67.6	+0.2	+0.3	14,568	651	1,264	10	-623	44,534	301,639	14.76	33	51	0	+18	1,211	0.4	484	173	0	+311	65,392	17,357	19	0.13	2.72	48.77
2025/07/10	67.4	-1	-1.46	20,468	1,445	1,865	0	-420	45,157	301,639	14.97	266	46	1	-221	1,193	0.4	1,144	186	0	+958	65,081	17,429	6	0.03	2.64	44.83
2025/07/09	68.4	+0.8	+1.18	31,760	2,101	2,392	79	-370	45,577	301,639	15.11	71	102	0	+31	1,414	0.47	1,296	390	0	+906	64,123	17,649	29	0.09	3.1	55.5
2025/07/08	67.6	+0.6	+0.9	39,661	4,603	1,818	59	+2,726	45,947	301,639	15.23	188	298	1	+109	1,383	0.46	1,650	418	0	+1,232	63,217	18,227	110	0.28	3.01	55.62
2025/07/07	67	-0.7	-1.03	24,090	2,439	1,555	4	+880	43,221	301,639	14.33	209	86	2	-125	1,274	0.42	1,733	0	0	+1,733	61,985	18,689	19	0.08	2.95	52.92
2025/07/04	67.7	-1.8	-2.59	55,887	4,295	6,264	10	-1,979	42,341	301,639	14.04	597	152	11	-456	1,399	0.46	1,893	3,883	0	-1,990	60,252	18,677	60	0.11	3.3	54.66
2025/07/03	69.5	-1.2	-1.7	147,583	8,879	11,715	6	-2,842	44,320	301,639	14.69	867	146	1	-722	1,855	0.61	3,192	3,401	0	-209	62,242	18,296	190	0.13	4.19	64.24
2025/07/02	70.7	+2	+2.91	109,065	8,563	6,784	9	+1,770	47,162	301,639	15.64	69	896	0	+827	2,577	0.85	1,745	2,241	0	-496	62,451	17,045	122	0.11	5.46	68.87
2025/07/01	68.7	+2.2	+3.31	154,137	12,094	11,612	6	+476	45,392	301,639	15.05	85	693	0	+608	1,750	0.58	1,669	386	0	+1,283	62,947	16,336	324	0.21	3.86	59.94
2025/06/30	66.5	+0.8	+1.22	33,150	2,663	3,140	6	-483	44,916	301,639	14.89	96	165	0	+69	1,142	0.38	1,105	1,613	0	-508	61,664	15,153	24	0.07	2.54	48.22
2025/06/27	65.7	-1.2	-1.79	29,022	2,840	3,103	7	-270	45,399	301,639	15.05	254	60	0	-194	1,073	0.36	2,676	2,261	0	+415	62,172	16,161	19	0.07	2.36	44.37
2025/06/26	66.9	+0	+0	55,544	2,929	4,627	1	-1,699	45,669	301,639	15.14	182	115	0	-67	1,267	0.42	1,501	332	0	+1,169	61,757	16,886	59	0.11	2.77	59.53
2025/06/25	66.9	+3.2	+5.02	91,325	8,527	6,595	5	+1,927	47,368	301,639	15.7	139	662	1	+522	1,334	0.44	3,495	1,790	0	+1,705	60,588	16,647	690	0.76	2.82	0.59
2025/06/24	63.7	+1.1	+1.76	22,860	2,243	1,622	4	+617	45,441	301,639	15.06	106	145	0	+39	812	0.27	882	2,158	0	-1,276	58,883	15,932	20	0.09	1.79	45.8
2025/06/23	62.6	-0.9	-1.42	24,326	1,652	1,454	11	+187	44,824	301,639	14.86	350	118	0	-232	773	0.26	1,659	1,500	0	+159	60,159	15,832	43	0.18	1.72	51.05
2025/06/20	63.5	-1.8	-2.76	51,909	3,148	6,929	20	-3,801	44,637	301,639	14.8	369	189	0	-180	1,005	0.33	934	1,918	0	-984	60,000	16,038	22	0.04	2.25	51.07
2025/06/19	65.3	-1	-1.51	40,834	3,328	4,042	2	-716	48,438	301,639	16.06	299	83	0	-216	1,185	0.39	1,285	72	0	+1,213	60,984	15,580	37	0.09	2.45	47.33
2025/06/18	66.3	-0.4	-0.6	55,443	5,431	5,450	0	-19	49,154	301,639	16.3	255	103	52	-204	1,401	0.46	4,056	458	0	+3,598	59,771	15,218	80	0.14	2.85	56.39
2025/06/17	66.7	-1	-1.48	117,111	11,066	7,959	0	+3,107	49,173	301,639	16.3	144	171	0	+27	1,605	0.53	5,778	545	0	+5,233	56,173	14,732	319	0.27	3.26	61.61
2025/06/16	67.7	+2	+3.04	90,011	9,439	5,629	19	+3,791	46,066	301,639	15.27	117	399	1	+281	1,578	0.52	5,352	494	0	+4,858	50,940	13,730	805	0.89	3.43	54.54
2025/06/13	65.7	-1.8	-2.67	138,950	8,831	7,575	9	+1,247	42,275	301,639	14.02	510	112	0	-398	1,297	0.43	3,101	2,311	0	+790	46,082	12,928	115	0.08	3.07	58.47
2025/06/12	67.5	+5.4	+8.7	190,127	13,041	11,584	12	+1,445	41,028	301,639	13.6	48	922	1	+873	1,695	0.56	1,569	125	0	+1,444	45,292	11,681	259	0.14	4.13	55.79
2025/06/11	62.1	+0.6	+0.98	21,844	1,458	3,605	2	-2,149	39,583	301,639	13.12	30	50	2	+18	822	0.27	255	775	0	-520	43,848	9,865	9	0.04	2.08	34.14
2025/06/10	61.5	-0.1	-0.16	33,799	2,671	4,490	17	-1,836	41,732	301,639	13.84	47	67	0	+20	804	0.27	997	257	0	+740	44,368	9,710	19	0.06	1.93	41.65
2025/06/09	61.6	+1.7	+2.84	26,081	2,386	3,046	2	-662	43,568	301,639	14.44	21	166	0	+145	784	0.26	403	469	0	-66	43,628	9,472	18	0.07	1.8	42.22
2025/06/06	59.9	-0.5	-0.83	16,307	1,104	3,657	27	-2,580	44,230	301,639	14.66	74	50	0	-24	639	0.21	661	1,326	0	-665	43,694	9,299	9	0.06	1.44	47.73
2025/06/05	60.4	-0.1	-0.17	26,852	2,639	4,063	4	-1,428	46,810	301,639	15.52	81	56	0	-25	663	0.22	518	818	0	-300	44,359	9,222	39	0.15	1.42	49.78
2025/06/04	60.5	+2.3	+3.95	28,532	2,434	2,031	5	+398	48,238	301,639	15.99	65	192	0	+127	688	0.23	100	947	0	-847	44,659	9,037	41	0.14	1.43	44.94
2025/06/03	58.2	-1.1	-1.85	21,291	1,796	2,617	6	-827	47,840	301,639	15.86	43	44	0	+1	561	0.19	1,990	374	0	+1,616	45,506	8,849	17	0.08	1.17	48.21
2025/06/02	59.3	-0.4	-0.67	23,145	1,426	4,468	3	-3,045	48,667	301,639	16.13	130	136	0	+6	560	0.19	310	1,024	0	-714	43,890	8,731	40	0.17	1.15	49.14
2025/05/29	59.7	+0.1	+0.17	21,754	1,813	1,208	15	+590	51,712	301,639	17.14	100	102	0	+2	554	0.18	904	478	0	+426	44,604	8,664	22	0.1	1.07	53.63
2025/05/28	59.6	-1.4	-2.3	42,450	4,582	5,097	1	-516	51,122	301,639	16.95	134	110	0	-24	552	0.18	4,557	722	0	+3,835	44,178	8,566	27	0.06	1.08	51.6
2025/05/27	61	-1.9	-3.02	89,565	8,429	6,939	4	+1,486	51,638	301,639	17.12	197	126	1	-72	576	0.19	6,911	361	0	+6,550	40,343	8,292	156	0.17	1.12	63.41
2025/05/26	62.9	+3.3	+5.54	85,893	14,408	6,497	3	+7,908	50,152	301,639	16.63	228	219	0	-9	648	0.21	4,895	0	0	+4,895	33,793	7,755	104	0.12	1.29	55.29
2025/05/23	59.6	-1.5	-2.45	22,932	2,545	1,500	15	+1,030	42,244	301,639	14	55	226	0	+171	657	0.22	602	268	0	+334	28,898	7,340	21	0.09	1.56	50.07
2025/05/22	61.1	+2	+3.38	17,734	2,255	1,691	5	+559	41,214	301,639	13.66	59	67	0	+8	486	0.16	628	134	0	+494	28,564	715	10	0.06	1.18	38.79
2025/05/21	59.1	+0.4	+0.68	22,513	2,611	1,630	20	+961	40,655	301,639	13.48	237	36	0	-201	478	0.16	609	296	0	+313	28,070	742	22	0.1	1.18	45.09
2025/05/20	58.7	-0.8	-1.34	38,156	3,656	2,710	5	+941	39,694	301,639	13.16	92	162	0	+70	679	0.23	759	1,140	0	-381	27,757	732	24	0.06	1.71	54.41
2025/05/19	59.5	-2.5	-4.03	35,885	3,052	6,073	4	-3,025	38,753	301,639	12.85	594	71	1	-524	609	0.2	640	164	0	+476	28,138	695	23	0.06	1.57	44.58
2025/05/16	62	+0.5	+0.81	133,907	9,335	8,119	52	+1,164	41,778	301,639	13.85	124	110	0	-14	1,133	0.38	516	257	0	+259	27,662	677	223	0.17	2.71	72.32
2025/05/15	61.5	+4.3	+7.52	101,548	13,825	5,158	18	+8,649	40,614	301,639	13.46	24	776	0	+752	1,147	0.38	469	2,193	0	-1,724	27,403	553	54	0.05	2.82	58.81
2025/05/14	57.2	+1.7	+3.06	31,644	4,750	2,469	0	+2,281	31,965	301,639	10.6	39	56	0	+17	395	0.13	408	286	0	+122	29,127	470	15	0.05	1.24	46.1
2025/05/13	55.5	+1.1	+2.02	19,829	2,010	2,083	10	-83	29,684	301,639	9.84	6	44	3	+35	378	0.13	449	122	0	+327	29,005	457	7	0.04	1.27	39.56
2025/05/12	54.4	+0.2	+0.37	12,856	1,401	1,142	15	+244	29,767	301,639	9.87	10	14	17	-13	343	0.11	363	137	0	+226	28,678	451	4	0.03	1.15	34.8
2025/05/09	54.2	+1.6	+3.04	44,858	4,009	1,687	1	+2,321	29,523	301,639	9.79	43	23	0	-20	356	0.12	361	216	0	+145	28,452	444	65	0.14	1.21	53.04
2025/05/08	52.6	+0.8	+1.54	6,104	640	399	8	+233	27,202	301,639	9.02	75	23	0	-52	376	0.12	102	387	0	-285	28,307	407	2	0.03	1.38	25.67
2025/05/07	51.8	-0.1	-0.19	4,658	344	534	12	-202	26,969	301,639	8.94	23	52	0	+29	428	0.14	90	97	0	-7	28,592	410	2	0.04	1.59	32.59
2025/05/06	51.9	+1	+1.96	6,848	554	710	3	-159	27,171	301,639	9.01	12	114	0	+102	399	0.13	83	569	0	-486	28,599	411	4	0.06	1.47	24.96
2025/05/05	50.9	-2.8	-5.21	16,914	1,331	1,202	1	+128	27,330	301,639	9.06	207	24	0	-183	297	0.1	238	118	0	+120	29,085	411	10	0.06	1.09	48.73
2025/05/02	53.7	+1.2	+2.29	9,870	896	1,256	7	-367	27,202	301,639	9.02	30	19	0	-11	480	0.16	37	280	0	-243	28,965	406	6	0.06	1.76	36.93
2025/04/30	52.5	-0.7	-1.32	14,192	1,202	772	8	+422	27,569	301,639	9.14	10	44	0	+34	491	0.16	361	503	0	-142	29,208	406	6	0.04	1.78	48.9
2025/04/29	53.2	+1.2	+2.31	8,572	841	1,291	55	-505	27,147	301,639	9	38	36	0	-2	457	0.15	66	159	0	-93	29,350	399	21	0.24	1.68	30.34
2025/04/28	52	+0.6	+1.17	6,268	458	614	8	-164	27,652	301,639	9.17	22	56	0	+34	459	0.15	123	148	0	-25	29,443	404	2	0.03	1.66	33.44
2025/04/25	51.4	+1	+1.98	10,073	744	852	5	-113	27,816	301,639	9.22	11	23	0	+12	425	0.14	127	159	0	-32	29,468	422	1	0.01	1.53	43.57
2025/04/24	50.4	+0.5	+1	8,758	460	660	15	-215	27,929	301,639	9.26	9	62	0	+53	413	0.14	240	175	0	+65	29,500	430	11	0.13	1.48	38.11
2025/04/23	49.9	+1.55	+3.21	8,584	656	722	3	-69	28,144	301,639	9.33	47	59	0	+12	360	0.12	198	495	0	-297	29,435	442	3	0.03	1.28	40.49
2025/04/22	48.35	-0.85	-1.73	8,356	458	557	1	-100	28,213	301,639	9.35	66	46	0	-20	348	0.12	276	126	0	+150	29,732	460	5	0.06	1.23	45.95
2025/04/21	49.2	-1.2	-2.38	9,765	718	653	17	+48	28,313	301,639	9.39	78	66	0	-12	368	0.12	334	0	0	+334	29,582	477	6	0.06	1.3	43.53
2025/04/18	50.4	+0.1	+0.2	9,488	475	1,120	2	-647	28,265	301,639	9.37	20	26	0	+6	380	0.13	10	2,188	0	-2,178	29,248	499	2	0.02	1.34	40.47
2025/04/17	50.3	-0.9	-1.76	16,462	853	962	35	-144	28,912	301,639	9.58	122	39	0	-83	374	0.12	87	296	0	-209	31,426	551	8	0.05	1.29	51.66
2025/04/16	51.2	-1.3	-2.48	11,904	945	828	12	+105	29,056	301,639	9.63	104	18	0	-86	457	0.15	504	0	0	+504	31,635	556	3	0.03	1.57	45.02
2025/04/15	52.5	+1.2	+2.34	15,085	1,157	894	18	+245	28,951	301,639	9.6	106	98	6	-14	543	0.18	129	376	0	-247	31,131	572	9	0.06	1.88	45.87
2025/04/14	51.3	+0.5	+0.98	35,800	2,165	2,564	16	-415	28,706	301,639	9.52	45	166	0	+121	557	0.18	622	82	0	+540	31,378	572	35	0.1	1.94	58.65
2025/04/11	50.8	+3.6	+7.63	44,420	2,933	1,798	100	+1,035	29,121	301,639	9.65	80	334	1	+253	436	0.14	527	48	0	+479	30,838	547	66	0.15	1.5	59.51
2025/04/10	47.2	+4.25	+9.9	4,151	340	374	196	-230	28,086	301,639	9.31	6	15	1	+8	183	0.06	538	0	0	+538	30,359	528	0	0	0.65	24.43
2025/04/09	42.95	-4.25	-9	44,364	2,577	11,646	348	-9,417	28,316	301,639	9.39	72	0	2	-74	175	0.06	8	0	0	+8	29,821	539	0	0	0.62	32
2025/04/08	47.2	-5.2	-9.92	12,792	2,139	3,429	688	-1,978	37,741	301,639	12.51	105	0	5	-110	249	0.08	0	79	0	-79	29,813	507	0	0	0.66	22.22
2025/04/07	52.4	-5.8	-9.97	854	134	207	696	-769	39,719	301,639	13.17	87	3	0	-84	359	0.12	0	5,793	0	-5,793	29,892	515	0	0	0.9	0.12
2025/04/02	58.2	+1.5	+2.65	18,411	1,434	904	39	+491	40,488	301,639	13.42	72	166	0	+94	443	0.15	2,326	4,185	0	-1,859	35,685	551	16	0.09	1.09	49.81
2025/04/01	56.7	+1.6	+2.9	9,837	672	885	65	-278	39,997	301,639	13.26	328	148	0	-180	349	0.12	159	2,276	0	-2,117	37,544	5,519	4	0.04	0.87	44.11
2025/03/31	55.1	-2.7	-4.67	18,052	1,107	4,288	52	-3,233	40,275	301,639	13.35	146	200	0	+54	529	0.18	279	2,155	0	-1,876	39,661	5,704	6	0.03	1.31	35.95
2025/03/28	57.8	-1.7	-2.86	19,106	1,118	2,638	104	-1,624	43,508	301,639	14.42	329	110	0	-219	475	0.16	388	1,192	0	-804	41,537	5,902	12	0.06	1.09	31.76
2025/03/27	59.5	-1.4	-2.3	13,518	743	1,511	28	-796	45,132	301,639	14.96	569	373	0	-196	694	0.23	348	1,371	0	-1,023	42,341	6,178	7	0.05	1.54	31.88
2025/03/26	60.9	-0.1	-0.16	5,877	565	330	7	+228	45,928	301,639	15.23	19	441	0	+422	890	0.3	396	206	0	+190	43,364	6,962	5	0.09	1.94	37.06
2025/03/25	61	+0.4	+0.66	8,205	420	1,018	23	-621	45,700	301,639	15.15	13	419	0	+406	468	0.16	57	283	0	-226	43,174	8,130	7	0.09	1.02	38.63
2025/03/24	60.6	-1.7	-2.73	8,912	893	883	3	+7	46,321	301,639	15.36	3	42	0	+39	62	0.02	766	368	0	+398	43,400	8,548	109	1.22	0.13	22.7
2025/03/21	62.3	-0.4	-0.64	5,943	370	524	1	-155	46,314	301,639	15.35	0	23	0	+23	23	0.01	338	380	0	-42	43,002	9,564	89	1.5	0.05	21.17
2025/03/20	62.7	+1	+1.62	6,943	480	806	58	-384	46,469	301,639	15.41	0	0	0	+0	0	0	30	349	0	-319	43,044	9,795	0	0	0	18.67
2025/03/19	61.7	-1.5	-2.37	11,064	1,036	1,720	15	-699	46,853	301,639	15.53	0	0	0	+0	0	0	919	956	0	-37	43,363	10,253	0	0	0	20.23
2025/03/18	63.2	+1.3	+2.1	9,780	761	1,105	15	-359	47,552	301,639	15.76	0	0	1	-1	0	0	59	912	0	-853	43,400	10,829	0	0	0	25.15
2025/03/17	61.9	-0.2	-0.32	7,994	747	656	9	+82	47,911	301,639	15.88	107	0	1	-108	1	0	176	1,193	0	-1,017	44,253	11,659	0	0	0	44.27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務