神達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

神達最新資券變化狀況

整理神達最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-1,743張，其中買進5,968張、賣出7,660張、現償51張。累積至收盤神達融資餘額為39,403張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤神達融券餘額為0張，狀態為「連6減-連2無」。

借券賣出部分淨增減為-397張，其中賣出1,734張、還券2,131張、調整0張。累積至收盤神達借券賣出餘額為32,538張。

開盤價

收盤價

95.9

當日範圍

93.5 - 98.3

成交張數

91,759

開盤價(昨)

98.8

收盤價(昨)

100.5

昨日範圍

96.8 - 103

成交張數(昨)

80,087

成交金額

88.15億

成交金額(昨)

79.48億

52週範圍

41.85 - 100.5

發行股數

12億

市值

1157億

資券變化－當日

資料時間：2025/08/27

開盤價

收盤價

95.9

成交張數

91,759

08/27當日	融資(張)	融券(張
買進	5,968	0
賣出	7,660	0
現償	51	0
增減	-1,743	0
餘額	39,403	0
使用率	13.1%	0.0%
連增連減	增→減	連6減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連27增-連3無

08/27當日	借券賣出(張)
賣出	1,734
還券	2,131
調整	0
增減	-397
餘額	32,538
次日限額	31,994

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

收盤價

95.9

成交張數

91,759

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	83.5	-3.7	-4.24	58,472	4,128	2,945	39	+1,144	41,160	301,639	13.65	339	498	0	+159	1,395	0.46	3,295	183	0	+3,112	35,332	25,877	68	0.12	3.39	43.75
2025/09/03	87.2	+0.8	+0.93	46,005	2,130	2,185	41	-96	40,016	301,639	13.27	153	319	0	+166	1,236	0.41	1,731	962	0	+769	32,220	26,299	76	0.17	3.09	56.11
2025/09/02	86.4	-5.6	-6.09	98,302	5,655	4,379	13	+1,263	40,112	301,639	13.3	244	868	0	+624	1,070	0.35	3,744	0	0	+3,744	31,451	27,597	103	0.1	2.67	54.05
2025/09/01	92	-5.1	-5.25	61,060	4,308	4,612	3	-307	38,849	301,639	12.88	361	169	0	-192	446	0.15	1,984	5,196	0	-3,212	27,707	29,840	41	0.07	1.15	44.73
2025/08/29	97.1	+1.2	+1.25	93,848	5,894	6,889	4	-999	39,156	301,639	12.98	37	305	0	+268	638	0.21	6	212	0	-206	30,919	30,703	1,548	1.65	1.63	50.84
2025/08/28	95.9	-4.6	+6.02	91,759	6,428	5,663	13	+752	40,155	301,639	13.31	0	370	0	+370	370	0.12	4	1,417	0	-1,413	31,125	31,726	1,205	1.31	0.92	48.76
2025/08/27	100.5	+3.3	+3.4	80,087	5,968	7,660	51	-1,743	39,403	301,639	13.06	0	0	0	+0	0	0	1,734	2,131	0	-397	32,538	31,994	0	0	0	35.6
2025/08/26	97.2	-1.5	-1.52	60,135	6,706	6,326	2	+378	41,146	301,639	13.64	0	0	0	+0	0	0	646	37	0	+609	32,935	31,479	0	0	0	35.11
2025/08/25	98.7	+7.5	+8.22	123,179	8,644	13,378	9	-4,743	40,768	301,639	13.52	4	0	25	-29	0	0	454	47	0	+407	32,326	31,278	0	0	0	41.13
2025/08/22	91.2	-0.8	-0.87	50,621	3,337	3,790	33	-486	45,511	301,639	15.09	1,911	0	63	-1,974	29	0.01	828	1,345	0	-517	31,919	30,194	0	0	0.06	57.54
2025/08/21	92	+2.9	+3.25	69,951	4,153	3,873	34	+246	45,997	301,639	15.25	479	162	2	-319	2,003	0.66	335	6,670	0	-6,335	32,436	29,834	45	0.06	4.35	63.29
2025/08/20	89.1	-2.9	-3.15	79,340	5,652	5,249	17	+386	45,751	301,639	15.17	930	79	11	-862	2,322	0.77	313	4,679	0	-4,366	38,771	29,339	116	0.15	5.08	52.73
2025/08/19	92	+1.4	+1.55	153,624	7,516	13,116	10	-5,610	45,365	301,639	15.04	394	313	4	-85	3,184	1.06	1,515	11,388	0	-9,873	43,137	28,863	163	0.11	7.02	62.01
2025/08/18	90.6	-1.9	-2.05	164,055	14,189	16,394	2	-2,207	50,975	301,639	16.9	1,628	71	4	-1,561	3,269	1.08	562	1,473	0	-911	53,010	27,724	89	0.05	6.41	46.02
2025/08/15	92.5	+8.4	+9.99	204,398	18,152	20,901	7	-2,756	53,182	301,639	17.63	519	1,989	9	+1,461	4,830	1.6	210	3,196	0	-2,986	53,921	26,324	114	0.06	9.08	34.95
2025/08/14	84.1	+1.7	+2.06	62,202	7,168	3,396	8	+3,764	55,938	301,639	18.54	490	511	0	+21	3,369	1.12	803	1,498	0	-695	56,907	24,839	85	0.14	6.02	46.57
2025/08/13	82.4	-1.1	-1.32	67,859	4,679	5,302	3	-626	52,174	301,639	17.3	645	322	2	-325	3,348	1.11	2,282	616	0	+1,666	57,602	25,693	60	0.09	6.42	45.14
2025/08/12	83.5	-1.3	-1.53	137,649	11,869	12,605	12	-748	52,800	301,639	17.5	603	58	0	-545	3,673	1.22	5,212	1,989	0	+3,223	55,936	26,105	127	0.09	6.96	57.88
2025/08/11	84.8	+2	+2.42	63,724	6,629	9,894	22	-3,287	53,548	301,639	17.75	235	221	0	-14	4,218	1.4	1,724	1,183	0	+541	52,713	26,270	30	0.05	7.88	49.54
2025/08/08	82.8	+1.3	+1.6	70,008	6,888	4,921	2	+1,965	56,835	301,639	18.84	73	431	0	+358	4,232	1.4	2,931	6,844	0	-3,913	52,172	25,964	80	0.11	7.45	52.84
2025/08/07	81.5	-0.4	-0.49	112,468	9,032	7,321	2	+1,709	54,872	301,639	18.19	245	123	0	-122	3,874	1.28	5,685	3,156	0	+2,529	56,085	25,554	119	0.11	7.06	60.11
2025/08/06	81.9	-1.5	-1.8	112,311	7,943	11,612	56	-3,725	53,163	301,639	17.62	478	89	0	-389	3,996	1.32	2,510	505	0	+2,005	53,556	24,985	98	0.09	7.52	57.26
2025/08/05	83.4	+6.8	+8.88	165,744	25,081	13,686	3	+11,392	56,888	301,639	18.86	390	1,624	2	+1,232	4,385	1.45	1,101	1,793	0	-692	51,551	24,775	215	0.13	7.71	49.75
2025/08/04	76.6	-0.9	-1.16	25,834	1,756	2,120	27	-391	45,496	301,639	15.08	338	112	0	-226	3,153	1.05	1,597	1,333	0	+264	52,243	23,346	20	0.08	6.93	46.37
2025/08/01	77.5	+0.9	+1.17	49,035	4,560	4,770	5	-215	45,887	301,639	15.21	159	508	0	+349	3,379	1.12	1,108	512	0	+596	51,979	23,331	60	0.12	7.36	48.52
2025/07/31	76.6	-0.7	-0.91	43,687	3,832	3,747	12	+73	46,102	301,639	15.28	252	58	0	-194	3,030	1	1,912	921	0	+991	51,383	23,360	38	0.09	6.57	44.85
2025/07/30	77.3	+2	+2.66	77,022	5,598	5,991	7	-400	46,029	301,639	15.26	110	648	0	+538	3,224	1.07	1,597	1,549	0	+48	50,392	23,331	72	0.09	7	53.6
2025/07/29	75.3	-0.5	-0.66	63,309	4,251	3,512	4	+735	46,429	301,639	15.39	387	132	0	-255	2,686	0.89	3,035	528	0	+2,507	50,344	23,115	83	0.13	5.79	56.88
2025/07/28	75.8	-0.6	-0.79	43,308	3,842	10,510	3	-6,671	45,694	301,639	15.15	408	159	3	-252	2,941	0.98	414	2,157	0	-1,743	47,837	23,653	25	0.06	6.44	44.49
2025/07/25	76.4	-1.4	-1.8	58,731	4,332	4,027	7	+298	52,365	301,639	17.36	1,000	262	1	-739	3,193	1.06	621	7,114	0	-6,493	49,580	24,120	66	0.11	6.1	58.3
2025/07/24	77.8	+0	+0	100,615	8,203	7,470	0	+733	52,067	301,639	17.26	738	490	5	-253	3,932	1.3	204	12,714	0	-12,510	56,073	24,923	363	0.36	7.55	65.42
2025/07/23	77.8	-1	-1.27	175,815	18,150	5,724	4	+12,422	51,334	301,639	17.02	924	332	0	-592	4,185	1.39	292	3,555	0	-3,263	68,583	25,818	189	0.11	8.15	59.01
2025/07/22	78.8	+3.5	+4.65	322,625	12,964	23,053	1	-10,090	38,912	301,639	12.9	449	2,304	1	+1,854	4,777	1.58	1,418	1,761	0	-343	71,846	24,278	773	0.24	12.28	64.5
2025/07/21	75.3	+4.1	+5.76	147,310	14,725	13,831	4	+890	49,010	301,639	16.25	67	1,429	2	+1,360	2,923	0.97	978	1,907	0	-929	72,189	21,390	197	0.13	5.96	51.24
2025/07/18	71.2	+0.6	+0.85	196,242	13,603	13,836	3	-236	48,120	301,639	15.95	74	208	1	+133	1,563	0.52	1,678	341	0	+1,337	73,118	20,177	333	0.17	3.25	65.78
2025/07/17	70.6	+3.3	+4.9	118,538	10,057	6,862	1	+3,194	48,356	301,639	16.03	109	467	0	+358	1,430	0.47	2,136	80	0	+2,056	71,781	18,378	176	0.15	2.96	57.48
2025/07/16	67.3	-1.2	-1.75	28,544	2,726	2,210	16	+500	45,162	301,639	14.97	90	24	0	-66	1,072	0.36	3,769	0	0	+3,769	69,725	17,461	9	0.03	2.37	34.42
2025/07/15	68.5	+2.3	+3.47	40,003	2,855	2,016	3	+836	44,662	301,639	14.81	76	155	0	+79	1,138	0.38	1,352	979	0	+373	65,956	17,461	42	0.1	2.55	52.99
2025/07/14	66.2	-1.4	-2.07	14,865	1,194	1,901	1	-708	43,826	301,639	14.53	177	25	0	-152	1,059	0.35	612	421	0	+191	65,583	17,274	1	0.01	2.42	29.94
2025/07/11	67.6	+0.2	+0.3	14,568	651	1,264	10	-623	44,534	301,639	14.76	33	51	0	+18	1,211	0.4	484	173	0	+311	65,392	17,357	19	0.13	2.72	48.77
2025/07/10	67.4	-1	-1.46	20,468	1,445	1,865	0	-420	45,157	301,639	14.97	266	46	1	-221	1,193	0.4	1,144	186	0	+958	65,081	17,429	6	0.03	2.64	44.83
2025/07/09	68.4	+0.8	+1.18	31,760	2,101	2,392	79	-370	45,577	301,639	15.11	71	102	0	+31	1,414	0.47	1,296	390	0	+906	64,123	17,649	29	0.09	3.1	55.5
2025/07/08	67.6	+0.6	+0.9	39,661	4,603	1,818	59	+2,726	45,947	301,639	15.23	188	298	1	+109	1,383	0.46	1,650	418	0	+1,232	63,217	18,227	110	0.28	3.01	55.62
2025/07/07	67	-0.7	-1.03	24,090	2,439	1,555	4	+880	43,221	301,639	14.33	209	86	2	-125	1,274	0.42	1,733	0	0	+1,733	61,985	18,689	19	0.08	2.95	52.92
2025/07/04	67.7	-1.8	-2.59	55,887	4,295	6,264	10	-1,979	42,341	301,639	14.04	597	152	11	-456	1,399	0.46	1,893	3,883	0	-1,990	60,252	18,677	60	0.11	3.3	54.66
2025/07/03	69.5	-1.2	-1.7	147,583	8,879	11,715	6	-2,842	44,320	301,639	14.69	867	146	1	-722	1,855	0.61	3,192	3,401	0	-209	62,242	18,296	190	0.13	4.19	64.24
2025/07/02	70.7	+2	+2.91	109,065	8,563	6,784	9	+1,770	47,162	301,639	15.64	69	896	0	+827	2,577	0.85	1,745	2,241	0	-496	62,451	17,045	122	0.11	5.46	68.87
2025/07/01	68.7	+2.2	+3.31	154,137	12,094	11,612	6	+476	45,392	301,639	15.05	85	693	0	+608	1,750	0.58	1,669	386	0	+1,283	62,947	16,336	324	0.21	3.86	59.94
2025/06/30	66.5	+0.8	+1.22	33,150	2,663	3,140	6	-483	44,916	301,639	14.89	96	165	0	+69	1,142	0.38	1,105	1,613	0	-508	61,664	15,153	24	0.07	2.54	48.22
2025/06/27	65.7	-1.2	-1.79	29,022	2,840	3,103	7	-270	45,399	301,639	15.05	254	60	0	-194	1,073	0.36	2,676	2,261	0	+415	62,172	16,161	19	0.07	2.36	44.37
2025/06/26	66.9	+0	+0	55,544	2,929	4,627	1	-1,699	45,669	301,639	15.14	182	115	0	-67	1,267	0.42	1,501	332	0	+1,169	61,757	16,886	59	0.11	2.77	59.53
2025/06/25	66.9	+3.2	+5.02	91,325	8,527	6,595	5	+1,927	47,368	301,639	15.7	139	662	1	+522	1,334	0.44	3,495	1,790	0	+1,705	60,588	16,647	690	0.76	2.82	0.59
2025/06/24	63.7	+1.1	+1.76	22,860	2,243	1,622	4	+617	45,441	301,639	15.06	106	145	0	+39	812	0.27	882	2,158	0	-1,276	58,883	15,932	20	0.09	1.79	45.8
2025/06/23	62.6	-0.9	-1.42	24,326	1,652	1,454	11	+187	44,824	301,639	14.86	350	118	0	-232	773	0.26	1,659	1,500	0	+159	60,159	15,832	43	0.18	1.72	51.05
2025/06/20	63.5	-1.8	-2.76	51,909	3,148	6,929	20	-3,801	44,637	301,639	14.8	369	189	0	-180	1,005	0.33	934	1,918	0	-984	60,000	16,038	22	0.04	2.25	51.07
2025/06/19	65.3	-1	-1.51	40,834	3,328	4,042	2	-716	48,438	301,639	16.06	299	83	0	-216	1,185	0.39	1,285	72	0	+1,213	60,984	15,580	37	0.09	2.45	47.33
2025/06/18	66.3	-0.4	-0.6	55,443	5,431	5,450	0	-19	49,154	301,639	16.3	255	103	52	-204	1,401	0.46	4,056	458	0	+3,598	59,771	15,218	80	0.14	2.85	56.39
2025/06/17	66.7	-1	-1.48	117,111	11,066	7,959	0	+3,107	49,173	301,639	16.3	144	171	0	+27	1,605	0.53	5,778	545	0	+5,233	56,173	14,732	319	0.27	3.26	61.61
2025/06/16	67.7	+2	+3.04	90,011	9,439	5,629	19	+3,791	46,066	301,639	15.27	117	399	1	+281	1,578	0.52	5,352	494	0	+4,858	50,940	13,730	805	0.89	3.43	54.54
2025/06/13	65.7	-1.8	-2.67	138,950	8,831	7,575	9	+1,247	42,275	301,639	14.02	510	112	0	-398	1,297	0.43	3,101	2,311	0	+790	46,082	12,928	115	0.08	3.07	58.47
2025/06/12	67.5	+5.4	+8.7	190,127	13,041	11,584	12	+1,445	41,028	301,639	13.6	48	922	1	+873	1,695	0.56	1,569	125	0	+1,444	45,292	11,681	259	0.14	4.13	55.79
2025/06/11	62.1	+0.6	+0.98	21,844	1,458	3,605	2	-2,149	39,583	301,639	13.12	30	50	2	+18	822	0.27	255	775	0	-520	43,848	9,865	9	0.04	2.08	34.14
2025/06/10	61.5	-0.1	-0.16	33,799	2,671	4,490	17	-1,836	41,732	301,639	13.84	47	67	0	+20	804	0.27	997	257	0	+740	44,368	9,710	19	0.06	1.93	41.65
2025/06/09	61.6	+1.7	+2.84	26,081	2,386	3,046	2	-662	43,568	301,639	14.44	21	166	0	+145	784	0.26	403	469	0	-66	43,628	9,472	18	0.07	1.8	42.22
2025/06/06	59.9	-0.5	-0.83	16,307	1,104	3,657	27	-2,580	44,230	301,639	14.66	74	50	0	-24	639	0.21	661	1,326	0	-665	43,694	9,299	9	0.06	1.44	47.73
2025/06/05	60.4	-0.1	-0.17	26,852	2,639	4,063	4	-1,428	46,810	301,639	15.52	81	56	0	-25	663	0.22	518	818	0	-300	44,359	9,222	39	0.15	1.42	49.78
2025/06/04	60.5	+2.3	+3.95	28,532	2,434	2,031	5	+398	48,238	301,639	15.99	65	192	0	+127	688	0.23	100	947	0	-847	44,659	9,037	41	0.14	1.43	44.94
2025/06/03	58.2	-1.1	-1.85	21,291	1,796	2,617	6	-827	47,840	301,639	15.86	43	44	0	+1	561	0.19	1,990	374	0	+1,616	45,506	8,849	17	0.08	1.17	48.21
2025/06/02	59.3	-0.4	-0.67	23,145	1,426	4,468	3	-3,045	48,667	301,639	16.13	130	136	0	+6	560	0.19	310	1,024	0	-714	43,890	8,731	40	0.17	1.15	49.14
2025/05/29	59.7	+0.1	+0.17	21,754	1,813	1,208	15	+590	51,712	301,639	17.14	100	102	0	+2	554	0.18	904	478	0	+426	44,604	8,664	22	0.1	1.07	53.63
2025/05/28	59.6	-1.4	-2.3	42,450	4,582	5,097	1	-516	51,122	301,639	16.95	134	110	0	-24	552	0.18	4,557	722	0	+3,835	44,178	8,566	27	0.06	1.08	51.6
2025/05/27	61	-1.9	-3.02	89,565	8,429	6,939	4	+1,486	51,638	301,639	17.12	197	126	1	-72	576	0.19	6,911	361	0	+6,550	40,343	8,292	156	0.17	1.12	63.41
2025/05/26	62.9	+3.3	+5.54	85,893	14,408	6,497	3	+7,908	50,152	301,639	16.63	228	219	0	-9	648	0.21	4,895	0	0	+4,895	33,793	7,755	104	0.12	1.29	55.29
2025/05/23	59.6	-1.5	-2.45	22,932	2,545	1,500	15	+1,030	42,244	301,639	14	55	226	0	+171	657	0.22	602	268	0	+334	28,898	7,340	21	0.09	1.56	50.07
2025/05/22	61.1	+2	+3.38	17,734	2,255	1,691	5	+559	41,214	301,639	13.66	59	67	0	+8	486	0.16	628	134	0	+494	28,564	715	10	0.06	1.18	38.79
2025/05/21	59.1	+0.4	+0.68	22,513	2,611	1,630	20	+961	40,655	301,639	13.48	237	36	0	-201	478	0.16	609	296	0	+313	28,070	742	22	0.1	1.18	45.09
2025/05/20	58.7	-0.8	-1.34	38,156	3,656	2,710	5	+941	39,694	301,639	13.16	92	162	0	+70	679	0.23	759	1,140	0	-381	27,757	732	24	0.06	1.71	54.41
2025/05/19	59.5	-2.5	-4.03	35,885	3,052	6,073	4	-3,025	38,753	301,639	12.85	594	71	1	-524	609	0.2	640	164	0	+476	28,138	695	23	0.06	1.57	44.58
2025/05/16	62	+0.5	+0.81	133,907	9,335	8,119	52	+1,164	41,778	301,639	13.85	124	110	0	-14	1,133	0.38	516	257	0	+259	27,662	677	223	0.17	2.71	72.32
2025/05/15	61.5	+4.3	+7.52	101,548	13,825	5,158	18	+8,649	40,614	301,639	13.46	24	776	0	+752	1,147	0.38	469	2,193	0	-1,724	27,403	553	54	0.05	2.82	58.81
2025/05/14	57.2	+1.7	+3.06	31,644	4,750	2,469	0	+2,281	31,965	301,639	10.6	39	56	0	+17	395	0.13	408	286	0	+122	29,127	470	15	0.05	1.24	46.1
2025/05/13	55.5	+1.1	+2.02	19,829	2,010	2,083	10	-83	29,684	301,639	9.84	6	44	3	+35	378	0.13	449	122	0	+327	29,005	457	7	0.04	1.27	39.56
2025/05/12	54.4	+0.2	+0.37	12,856	1,401	1,142	15	+244	29,767	301,639	9.87	10	14	17	-13	343	0.11	363	137	0	+226	28,678	451	4	0.03	1.15	34.8
2025/05/09	54.2	+1.6	+3.04	44,858	4,009	1,687	1	+2,321	29,523	301,639	9.79	43	23	0	-20	356	0.12	361	216	0	+145	28,452	444	65	0.14	1.21	53.04
2025/05/08	52.6	+0.8	+1.54	6,104	640	399	8	+233	27,202	301,639	9.02	75	23	0	-52	376	0.12	102	387	0	-285	28,307	407	2	0.03	1.38	25.67
2025/05/07	51.8	-0.1	-0.19	4,658	344	534	12	-202	26,969	301,639	8.94	23	52	0	+29	428	0.14	90	97	0	-7	28,592	410	2	0.04	1.59	32.59
2025/05/06	51.9	+1	+1.96	6,848	554	710	3	-159	27,171	301,639	9.01	12	114	0	+102	399	0.13	83	569	0	-486	28,599	411	4	0.06	1.47	24.96
2025/05/05	50.9	-2.8	-5.21	16,914	1,331	1,202	1	+128	27,330	301,639	9.06	207	24	0	-183	297	0.1	238	118	0	+120	29,085	411	10	0.06	1.09	48.73
2025/05/02	53.7	+1.2	+2.29	9,870	896	1,256	7	-367	27,202	301,639	9.02	30	19	0	-11	480	0.16	37	280	0	-243	28,965	406	6	0.06	1.76	36.93
2025/04/30	52.5	-0.7	-1.32	14,192	1,202	772	8	+422	27,569	301,639	9.14	10	44	0	+34	491	0.16	361	503	0	-142	29,208	406	6	0.04	1.78	48.9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務