3706
46.75
TWD-0.35 (-0.74%)
2024.10.18收盤
神達-資券變化
神達最新資券變化狀況
整理神達最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-273張,其中買進322張、賣出593張、現償2張。累積至收盤神達融資餘額為27,679張,狀態為「增-減」。
融券部分淨增減為-3張,其中買進15張、賣出12張、現償0張。累積至收盤神達融券餘額為249張,狀態為「連3增-連2減」。
借券賣出部分淨增減為-93張,其中賣出14張、還券107張、調整0張。累積至收盤神達借券賣出餘額為13,578張。
開盤價
47.65
收盤價
46.75
當日範圍
46.4 - 47.65
成交張數
6,216
開盤價(昨)
47.25
收盤價(昨)
47.1
昨日範圍
46.9 - 47.4
成交張數(昨)
3,888
成交金額
2.92億
成交金額(昨)
1.83億
52週範圍
36.75 - 57.9
發行股數
12億
市值
564億
資券變化-當日
資料時間:2024/10/17
開盤價
47.65
收盤價
46.75
成交張數
6,216
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 322 | 15 |
賣出 | 593 | 12 |
現償 | 2 | 0 |
增減 | -273 | -3 |
餘額 | 27,679 | 249 |
使用率 | 9.2% | 0.1% |
連增連減 | 增→減 | 連3增→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.9% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 14 |
還券 | 107 |
調整 | 0 |
增減 | -93 |
餘額 | 13,578 |
次日限額 | 1,639 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
47.65
收盤價
46.75
成交張數
6,216
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 47.1 | +0 | +0 | 3,888 | 322 | 593 | 2 | -273 | 27,679 | 301,639 | 9.18 | 15 | 12 | 0 | -3 | 249 | 0.08 | 14 | 107 | 0 | -93 | 13,578 | 1,639 | 0 | 0 | 0.9 | 21.09 |
10/16 | 47.1 | +0.3 | +0.64 | 6,764 | 802 | 376 | 3 | +423 | 27,952 | 301,639 | 9.27 | 15 | 9 | 0 | -6 | 252 | 0.08 | 191 | 364 | 0 | -173 | 13,671 | 1,629 | 0 | 0 | 0.9 | 22.52 |
10/15 | 46.8 | +0.05 | +0.11 | 7,455 | 868 | 964 | 0 | -96 | 27,529 | 301,639 | 9.13 | 1 | 11 | 0 | +10 | 258 | 0.09 | 271 | 751 | 0 | -480 | 13,844 | 1,588 | 0 | 0 | 0.94 | 19.01 |
10/14 | 46.75 | +0.4 | +0.86 | 5,031 | 501 | 429 | 0 | +72 | 27,625 | 301,639 | 9.16 | 1 | 4 | 0 | +3 | 248 | 0.08 | 49 | 447 | 0 | -398 | 14,324 | 1,534 | 2 | 0.04 | 0.9 | 32.46 |
10/11 | 46.35 | +0.65 | +1.42 | 9,136 | 777 | 1,021 | 13 | -257 | 27,553 | 301,639 | 9.13 | 0 | 12 | 1 | +11 | 245 | 0.08 | 6 | 0 | 0 | +6 | 14,722 | 1,510 | 4 | 0.04 | 0.89 | 36.12 |
10/09 | 45.7 | +0 | +0 | 20,842 | 1,724 | 1,272 | 3 | +449 | 27,810 | 301,639 | 9.22 | 14 | 7 | 0 | -7 | 234 | 0.08 | 1,021 | 0 | 0 | +1,021 | 14,716 | 1,487 | 170 | 0.82 | 0.84 | 44.76 |
10/08 | 45.7 | -0.05 | -0.11 | 3,998 | 527 | 155 | 1 | +371 | 27,361 | 301,639 | 9.07 | 0 | 6 | 0 | +6 | 241 | 0.08 | 112 | 0 | 0 | +112 | 13,695 | 1,308 | 5 | 0.13 | 0.88 | 41.98 |
10/07 | 45.75 | +0.3 | +0.66 | 2,487 | 272 | 179 | 2 | +91 | 26,990 | 301,639 | 8.95 | 0 | 2 | 0 | +2 | 235 | 0.08 | 15 | 0 | 0 | +15 | 13,583 | 1,294 | 0 | 0 | 0.87 | 21.11 |
10/04 | 45.45 | +0.15 | +0.33 | 3,646 | 303 | 413 | 0 | -110 | 26,899 | 301,639 | 8.92 | 10 | 5 | 0 | -5 | 233 | 0.08 | 82 | 112 | 0 | -30 | 13,568 | 1,304 | 0 | 0 | 0.87 | 25.07 |
10/01 | 45.3 | +0.3 | +0.67 | 3,450 | 482 | 225 | 60 | +197 | 27,009 | 301,639 | 8.95 | 26 | 8 | 0 | -18 | 238 | 0.08 | 9 | 66 | 0 | -57 | 13,598 | 1,300 | 1 | 0.03 | 0.88 | 31.68 |
09/30 | 45 | -0.9 | -1.96 | 2,798 | 224 | 284 | 6 | -66 | 26,812 | 301,639 | 8.89 | 8 | 1 | 0 | -7 | 256 | 0.08 | 40 | 5 | 0 | +35 | 13,655 | 1,296 | 0 | 0 | 0.95 | 20.91 |
09/27 | 45.9 | +0.45 | +0.99 | 3,118 | 150 | 330 | 1 | -181 | 26,878 | 301,639 | 8.91 | 0 | 9 | 0 | +9 | 263 | 0.09 | 10 | 184 | 0 | -174 | 13,620 | 1,342 | 3 | 0.1 | 0.98 | 12.25 |
09/26 | 45.45 | -0.45 | -0.98 | 4,431 | 420 | 262 | 0 | +158 | 27,059 | 301,639 | 8.97 | 1 | 0 | 0 | -1 | 254 | 0.08 | 34 | 231 | 0 | -197 | 13,794 | 1,342 | 1 | 0.02 | 0.94 | 27.24 |
09/25 | 45.9 | +0.45 | +0.99 | 6,016 | 491 | 837 | 0 | -346 | 26,901 | 301,639 | 8.92 | 27 | 0 | 0 | -27 | 255 | 0.08 | 169 | 176 | 0 | -7 | 13,991 | 1,381 | 2 | 0.03 | 0.95 | 25.8 |
09/24 | 45.45 | +0.15 | +0.33 | 3,367 | 454 | 312 | 1 | +141 | 27,247 | 301,639 | 9.03 | 2 | 8 | 0 | +6 | 282 | 0.09 | 143 | 569 | 0 | -426 | 13,998 | 1,430 | 0 | 0 | 1.03 | 29.7 |
09/23 | 45.3 | -0.1 | -0.22 | 2,771 | 207 | 300 | 0 | -93 | 27,106 | 301,639 | 8.99 | 18 | 3 | 0 | -15 | 276 | 0.09 | 1 | 55 | 0 | -54 | 14,424 | 1,467 | 7 | 0.25 | 1.02 | 24.15 |
09/20 | 45.4 | -0.35 | -0.77 | 4,751 | 314 | 517 | 0 | -203 | 27,199 | 301,639 | 9.02 | 21 | 2 | 0 | -19 | 291 | 0.1 | 12 | 362 | 0 | -350 | 14,478 | 1,493 | 13 | 0.27 | 1.07 | 28.73 |
09/19 | 45.75 | +0.65 | +1.44 | 3,177 | 256 | 189 | 4 | +63 | 27,402 | 301,639 | 9.08 | 0 | 7 | 0 | +7 | 310 | 0.1 | 93 | 231 | 0 | -138 | 14,828 | 1,498 | 17 | 0.54 | 1.13 | 19.8 |
09/18 | 45.1 | -1 | -2.17 | 7,360 | 845 | 415 | 0 | +430 | 27,339 | 301,639 | 9.06 | 27 | 6 | 0 | -21 | 303 | 0.1 | 546 | 233 | 0 | +313 | 14,966 | 1,547 | 8 | 0.11 | 1.11 | 29.93 |
09/16 | 46.1 | +0.2 | +0.44 | 4,939 | 628 | 468 | 2 | +158 | 26,909 | 301,639 | 8.92 | 7 | 12 | 0 | +5 | 324 | 0.11 | 60 | 455 | 0 | -395 | 14,653 | 1,587 | 7 | 0.14 | 1.2 | 23.04 |
09/13 | 45.9 | +0.75 | +1.66 | 13,246 | 1,115 | 1,162 | 1 | -48 | 26,751 | 301,639 | 8.87 | 20 | 71 | 0 | +51 | 319 | 0.11 | 154 | 905 | 0 | -751 | 15,048 | 1,669 | 7 | 0.05 | 1.19 | 43.83 |
09/12 | 45.15 | +1.7 | +3.91 | 8,488 | 932 | 657 | 4 | +271 | 26,799 | 301,639 | 8.88 | 7 | 56 | 0 | +49 | 268 | 0.09 | 77 | 265 | 0 | -188 | 15,799 | 1,594 | 0 | 0 | 1 | 21.84 |
09/11 | 43.45 | +0.35 | +0.81 | 3,739 | 122 | 240 | 11 | -129 | 26,528 | 301,639 | 8.79 | 38 | 17 | 0 | -21 | 219 | 0.07 | 69 | 0 | 0 | +69 | 15,987 | 1,574 | 3 | 0.08 | 0.83 | 38.38 |
09/10 | 43.1 | +0.35 | +0.82 | 6,124 | 458 | 337 | 0 | +121 | 26,657 | 301,639 | 8.84 | 1 | 29 | 0 | +28 | 240 | 0.08 | 103 | 343 | 0 | -240 | 15,918 | 1,579 | 1 | 0.02 | 0.9 | 42.85 |
09/09 | 42.75 | +0.1 | +0.23 | 3,565 | 159 | 93 | 0 | +66 | 26,536 | 301,639 | 8.8 | 34 | 41 | 0 | +7 | 212 | 0.07 | 114 | 0 | 0 | +114 | 16,158 | 1,592 | 0 | 0 | 0.8 | 40.82 |
09/06 | 42.65 | +0.5 | +1.19 | 1,778 | 47 | 118 | 0 | -71 | 26,470 | 301,639 | 8.78 | 4 | 7 | 0 | +3 | 205 | 0.07 | 63 | 0 | 0 | +63 | 16,044 | 1,644 | 4 | 0.22 | 0.77 | 32.73 |
09/05 | 42.15 | +0.3 | +0.72 | 2,815 | 70 | 249 | 1 | -180 | 26,541 | 301,639 | 8.8 | 3 | 24 | 0 | +21 | 202 | 0.07 | 11 | 661 | 0 | -650 | 15,981 | 1,735 | 1 | 0.04 | 0.76 | 26.68 |
09/04 | 41.85 | -2.9 | -6.48 | 7,540 | 665 | 589 | 16 | +60 | 26,721 | 301,639 | 8.86 | 55 | 14 | 0 | -41 | 181 | 0.06 | 290 | 333 | 0 | -43 | 16,631 | 1,773 | 4 | 0.05 | 0.68 | 25.78 |
09/03 | 44.75 | +0.05 | +0.11 | 5,539 | 309 | 420 | 0 | -111 | 26,661 | 301,639 | 8.84 | 2 | 5 | 0 | +3 | 222 | 0.07 | 0 | 501 | 0 | -501 | 16,674 | 1,827 | 0 | 0 | 0.83 | 31.32 |
09/02 | 44.7 | -0.2 | -0.45 | 1,617 | 113 | 130 | 1 | -18 | 26,772 | 301,639 | 8.88 | 0 | 2 | 0 | +2 | 219 | 0.07 | 20 | 91 | 0 | -71 | 17,175 | 1,932 | 0 | 0 | 0.82 | 19.18 |
08/30 | 44.9 | +0.05 | +0.11 | 2,905 | 317 | 102 | 4 | +211 | 26,790 | 301,639 | 8.88 | 12 | 10 | 0 | -2 | 217 | 0.07 | 0 | 525 | 0 | -525 | 17,246 | 2,013 | 2 | 0.07 | 0.81 | 20.21 |
08/29 | 44.85 | +0.1 | +0.22 | 2,627 | 94 | 185 | 8 | -99 | 26,579 | 301,639 | 8.81 | 2 | 6 | 0 | +4 | 219 | 0.07 | 0 | 178 | 0 | -178 | 17,771 | 2,111 | 4 | 0.15 | 0.82 | 25.2 |
08/28 | 44.75 | -0.2 | -0.44 | 2,142 | 175 | 159 | 0 | +16 | 26,678 | 301,639 | 8.84 | 19 | 1 | 0 | -18 | 215 | 0.07 | 9 | 660 | 0 | -651 | 17,949 | 2,333 | 3 | 0.14 | 0.81 | 23.24 |
08/27 | 44.95 | +0 | +0 | 2,594 | 202 | 122 | 2 | +78 | 26,662 | 301,639 | 8.84 | 5 | 2 | 0 | -3 | 233 | 0.08 | 5 | 117 | 0 | -112 | 18,600 | 2,483 | 2 | 0.08 | 0.87 | 30.46 |
08/26 | 44.95 | +0.75 | +1.7 | 6,788 | 310 | 785 | 1 | -476 | 26,584 | 301,639 | 8.81 | 14 | 15 | 0 | +1 | 236 | 0.08 | 13 | 63 | 0 | -50 | 18,712 | 2,743 | 1 | 0.01 | 0.89 | 22.32 |
08/23 | 44.2 | +0.35 | +0.8 | 3,011 | 211 | 237 | 12 | -38 | 27,060 | 301,639 | 8.97 | 17 | 9 | 0 | -8 | 235 | 0.08 | 20 | 210 | 0 | -190 | 18,762 | 3,203 | 1 | 0.03 | 0.87 | 27.2 |
08/22 | 43.85 | -0.05 | -0.11 | 2,527 | 97 | 258 | 0 | -161 | 27,098 | 301,639 | 8.98 | 5 | 3 | 1 | -3 | 243 | 0.08 | 1 | 545 | 0 | -544 | 18,952 | 3,323 | 0 | 0 | 0.9 | 22.64 |
08/21 | 43.9 | -0.2 | -0.45 | 3,501 | 138 | 140 | 0 | -2 | 27,259 | 301,639 | 9.04 | 10 | 27 | 0 | +17 | 246 | 0.08 | 6 | 423 | 0 | -417 | 19,496 | 3,433 | 0 | 0 | 0.9 | 27.28 |
08/20 | 44.1 | -0.05 | -0.11 | 3,234 | 281 | 311 | 39 | -69 | 27,261 | 301,639 | 9.04 | 1 | 3 | 0 | +2 | 229 | 0.08 | 84 | 1,354 | 0 | -1,270 | 19,913 | 3,463 | 1 | 0.03 | 0.84 | 21.12 |
08/19 | 44.15 | -0.05 | -0.11 | 3,058 | 177 | 426 | 0 | -249 | 27,330 | 301,639 | 9.06 | 1 | 5 | 0 | +4 | 227 | 0.08 | 63 | 1,242 | 0 | -1,179 | 21,183 | 3,551 | 0 | 0 | 0.83 | 15.96 |
08/16 | 44.2 | +0.45 | +1.03 | 7,430 | 527 | 713 | 0 | -186 | 27,579 | 301,639 | 9.14 | 8 | 9 | 1 | +0 | 223 | 0.07 | 268 | 343 | 0 | -75 | 22,362 | 3,560 | 0 | 0 | 0.81 | 44.39 |
08/15 | 43.75 | -0.35 | -0.79 | 3,146 | 198 | 234 | 13 | -49 | 27,765 | 301,639 | 9.2 | 5 | 17 | 0 | +12 | 223 | 0.07 | 103 | 350 | 0 | -247 | 22,437 | 3,536 | 0 | 0 | 0.8 | 25.91 |
08/14 | 44.1 | +0.85 | +1.97 | 8,345 | 397 | 814 | 3 | -420 | 27,814 | 301,639 | 9.22 | 3 | 34 | 0 | +31 | 211 | 0.07 | 161 | 1,920 | 0 | -1,759 | 22,684 | 3,558 | 22 | 0.26 | 0.76 | 24.45 |
08/13 | 43.25 | +0.25 | +0.58 | 10,914 | 1,279 | 509 | 14 | +756 | 28,234 | 301,639 | 9.36 | 14 | 12 | 0 | -2 | 180 | 0.06 | 699 | 478 | 0 | +221 | 24,443 | 3,505 | 4 | 0.04 | 0.64 | 39.73 |
08/12 | 43 | +2.4 | +5.91 | 7,023 | 416 | 568 | 2 | -154 | 27,478 | 301,639 | 9.11 | 27 | 63 | 0 | +36 | 182 | 0.06 | 374 | 511 | 0 | -137 | 24,222 | 3,431 | 10 | 0.14 | 0.66 | 29.4 |
08/09 | 40.6 | +0.55 | +1.37 | 5,427 | 369 | 405 | 2 | -38 | 27,632 | 301,639 | 9.16 | 7 | 10 | 0 | +3 | 146 | 0.05 | 730 | 857 | 0 | -127 | 24,359 | 3,406 | 11 | 0.2 | 0.53 | 28.19 |
08/08 | 40.05 | -1.1 | -2.67 | 5,195 | 549 | 313 | 4 | +232 | 27,670 | 301,639 | 9.17 | 9 | 26 | 0 | +17 | 143 | 0.05 | 318 | 429 | 0 | -111 | 24,486 | 3,394 | 2 | 0.04 | 0.52 | 36.05 |
08/07 | 41.15 | +2.7 | +7.02 | 8,116 | 490 | 800 | 8 | -318 | 27,438 | 301,639 | 9.1 | 18 | 61 | 0 | +43 | 126 | 0.04 | 287 | 362 | 0 | -75 | 24,597 | 3,404 | 13 | 0.16 | 0.46 | 20.85 |
08/06 | 38.45 | -0.25 | -0.65 | 11,339 | 731 | 2,269 | 54 | -1,592 | 27,756 | 301,639 | 9.2 | 19 | 22 | 0 | +3 | 83 | 0.03 | 161 | 297 | 0 | -136 | 24,672 | 3,411 | 5 | 0.04 | 0.3 | 35.25 |
08/05 | 38.7 | -4.25 | -9.9 | 13,112 | 1,096 | 2,086 | 96 | -1,086 | 29,348 | 301,639 | 9.73 | 18 | 3 | 0 | -15 | 80 | 0.03 | 3,213 | 123 | 0 | +3,090 | 24,808 | 3,353 | 3 | 0.02 | 0.27 | 16.04 |
08/02 | 42.95 | -1.35 | -3.05 | 5,713 | 377 | 493 | 2 | -118 | 30,434 | 301,639 | 10.09 | 42 | 11 | 0 | -31 | 95 | 0.03 | 218 | 139 | 0 | +79 | 21,718 | 3,296 | 5 | 0.09 | 0.31 | 21 |
08/01 | 44.3 | +2.05 | +4.85 | 6,558 | 445 | 1,069 | 45 | -669 | 30,552 | 301,639 | 10.13 | 40 | 39 | 0 | -1 | 126 | 0.04 | 24 | 922 | 0 | -898 | 21,639 | 3,383 | 13 | 0.2 | 0.41 | 19.68 |
07/31 | 42.25 | -0.3 | -0.71 | 4,196 | 251 | 400 | 27 | -176 | 31,221 | 301,639 | 10.35 | 8 | 7 | 2 | -3 | 127 | 0.04 | 234 | 790 | 0 | -556 | 22,537 | 3,372 | 0 | 0 | 0.41 | 30.6 |
07/30 | 42.55 | +0.25 | +0.59 | 7,403 | 513 | 568 | 12 | -67 | 31,397 | 301,639 | 10.41 | 33 | 31 | 0 | -2 | 130 | 0.04 | 287 | 13 | 0 | +274 | 23,093 | 3,392 | 7 | 0.09 | 0.41 | 31.77 |
07/29 | 42.3 | -1.45 | -3.31 | 8,764 | 485 | 821 | 32 | -368 | 31,464 | 301,639 | 10.43 | 17 | 16 | 0 | -1 | 132 | 0.04 | 452 | 2,241 | 0 | -1,789 | 22,819 | 3,374 | 4 | 0.05 | 0.42 | 20.16 |
07/26 | 43.75 | -1.05 | -2.34 | 10,872 | 627 | 677 | 12 | -62 | 31,832 | 301,639 | 10.55 | 76 | 22 | 0 | -54 | 133 | 0.04 | 397 | 421 | 0 | -24 | 24,608 | 3,359 | 10 | 0.09 | 0.42 | 27.84 |
07/23 | 44.8 | -0.2 | -0.44 | 6,667 | 558 | 898 | 45 | -385 | 31,894 | 301,639 | 10.57 | 33 | 12 | 0 | -21 | 187 | 0.06 | 487 | 522 | 0 | -35 | 24,632 | 3,331 | 4 | 0.06 | 0.59 | 25.45 |
07/22 | 45 | -0.9 | -1.96 | 12,909 | 927 | 1,252 | 0 | -325 | 32,279 | 301,639 | 10.7 | 51 | 40 | 0 | -11 | 208 | 0.07 | 342 | 394 | 0 | -52 | 24,667 | 3,370 | 3 | 0.02 | 0.64 | 33.4 |
07/19 | 45.9 | -1.1 | -2.34 | 16,068 | 1,455 | 2,936 | 6 | -1,487 | 32,604 | 301,639 | 10.81 | 29 | 13 | 0 | -16 | 219 | 0.07 | 580 | 850 | 0 | -270 | 24,719 | 3,334 | 16 | 0.1 | 0.67 | 34.53 |
07/18 | 47 | -1 | -2.08 | 9,755 | 1,072 | 602 | 0 | +470 | 34,091 | 301,639 | 11.3 | 39 | 17 | 0 | -22 | 235 | 0.08 | 827 | 656 | 0 | +171 | 24,989 | 3,289 | 4 | 0.04 | 0.69 | 23.35 |
07/17 | 48 | -0.25 | -0.52 | 12,667 | 1,152 | 792 | 15 | +345 | 33,621 | 301,639 | 11.15 | 28 | 2 | 0 | -26 | 257 | 0.09 | 709 | 16 | 0 | +693 | 24,818 | 3,302 | 3 | 0.02 | 0.76 | 28.13 |
07/16 | 48.25 | +0.9 | +1.9 | 24,867 | 2,172 | 2,694 | 0 | -522 | 33,276 | 301,639 | 11.03 | 2 | 39 | 1 | +36 | 283 | 0.09 | 284 | 550 | 0 | -266 | 24,125 | 3,301 | 34 | 0.14 | 0.85 | 39.51 |
07/15 | 47.35 | -0.9 | -1.87 | 17,093 | 1,778 | 1,505 | 0 | +273 | 33,798 | 301,639 | 11.2 | 28 | 12 | 0 | -16 | 247 | 0.08 | 1,536 | 274 | 0 | +1,262 | 24,391 | 3,189 | 75 | 0.44 | 0.73 | 26.29 |
07/12 | 48.25 | -0.6 | -1.23 | 28,604 | 3,404 | 1,785 | 3 | +1,616 | 33,525 | 301,639 | 11.11 | 25 | 24 | 0 | -1 | 263 | 0.09 | 1,316 | 1 | 0 | +1,315 | 23,129 | 3,102 | 34 | 0.12 | 0.78 | 35.88 |
07/11 | 48.85 | +2.25 | +4.83 | 52,760 | 4,297 | 4,690 | 2 | -395 | 31,909 | 301,639 | 10.58 | 7 | 64 | 0 | +57 | 264 | 0.09 | 499 | 696 | 0 | -197 | 21,814 | 2,966 | 63 | 0.12 | 0.83 | 32.19 |
07/10 | 46.6 | +0.5 | +1.08 | 15,060 | 1,730 | 1,591 | 0 | +139 | 32,304 | 301,639 | 10.71 | 4 | 8 | 0 | +4 | 207 | 0.07 | 591 | 963 | 0 | -372 | 22,011 | 2,656 | 15 | 0.1 | 0.64 | 37.14 |
07/09 | 46.1 | +0.7 | +1.54 | 13,545 | 1,225 | 1,175 | 6 | +44 | 32,165 | 301,639 | 10.66 | 2 | 34 | 0 | +32 | 203 | 0.07 | 540 | 2 | 0 | +538 | 22,383 | 2,623 | 2 | 0.01 | 0.63 | 26.12 |
07/08 | 45.4 | -0.5 | -1.09 | 6,446 | 401 | 617 | 0 | -216 | 32,193 | 301,639 | 10.67 | 12 | 0 | 0 | -12 | 171 | 0.06 | 757 | 176 | 0 | +581 | 21,845 | 2,721 | 2 | 0.03 | 0.53 | 27.04 |
07/05 | 45.9 | +1.3 | +2.91 | 12,085 | 1,738 | 705 | 0 | +1,033 | 32,337 | 301,639 | 10.72 | 13 | 22 | 0 | +9 | 183 | 0.06 | 546 | 229 | 0 | +317 | 21,264 | 2,954 | 2 | 0.02 | 0.57 | 31.7 |
07/04 | 44.6 | +0.1 | +0.22 | 3,918 | 420 | 432 | 0 | -12 | 31,304 | 301,639 | 10.38 | 1 | 0 | 0 | -1 | 174 | 0.06 | 142 | 1,008 | 0 | -866 | 20,947 | 3,257 | 1 | 0.03 | 0.56 | 17.71 |
07/03 | 44.5 | -0.2 | -0.45 | 5,006 | 185 | 342 | 0 | -157 | 31,316 | 301,639 | 10.38 | 5 | 10 | 0 | +5 | 175 | 0.06 | 558 | 0 | 0 | +558 | 21,813 | 3,884 | 0 | 0 | 0.56 | 39.85 |
07/02 | 44.7 | +0.6 | +1.36 | 5,412 | 409 | 357 | 0 | +52 | 31,473 | 301,639 | 10.43 | 13 | 14 | 0 | +1 | 170 | 0.06 | 401 | 765 | 0 | -364 | 21,255 | 4,288 | 0 | 0 | 0.54 | 32.02 |
07/01 | 44.1 | -0.2 | -0.45 | 3,018 | 190 | 291 | 26 | -127 | 31,421 | 301,639 | 10.42 | 4 | 8 | 0 | +4 | 169 | 0.06 | 152 | 8 | 0 | +144 | 21,619 | 4,676 | 0 | 0 | 0.54 | 19.55 |
06/28 | 44.3 | +0.4 | +0.91 | 3,473 | 109 | 226 | 3 | -120 | 31,548 | 301,639 | 10.46 | 12 | 10 | 0 | -2 | 165 | 0.05 | 39 | 634 | 0 | -595 | 21,475 | 4,971 | 0 | 0 | 0.52 | 24.13 |
06/27 | 43.9 | -0.45 | -1.01 | 4,527 | 306 | 319 | 4 | -17 | 31,668 | 301,639 | 10.5 | 27 | 5 | 0 | -22 | 167 | 0.06 | 128 | 43 | 0 | +85 | 22,070 | 5,157 | 2 | 0.04 | 0.53 | 22.51 |
06/26 | 44.35 | -0.45 | -1 | 4,200 | 208 | 205 | 4 | -1 | 31,685 | 301,639 | 10.5 | 3 | 0 | 0 | -3 | 189 | 0.06 | 121 | 27 | 0 | +94 | 21,985 | 5,460 | 1 | 0.02 | 0.6 | 23.98 |
06/25 | 44.8 | +0.05 | +0.11 | 6,293 | 368 | 415 | 0 | -47 | 31,686 | 301,639 | 10.5 | 33 | 27 | 0 | -6 | 192 | 0.06 | 184 | 1,032 | 0 | -848 | 21,891 | 5,822 | 0 | 0 | 0.61 | 39.14 |
06/24 | 44.75 | -1.4 | -3.03 | 8,789 | 783 | 1,041 | 41 | -299 | 31,733 | 301,639 | 10.52 | 44 | 12 | 0 | -32 | 198 | 0.07 | 752 | 16 | 0 | +736 | 22,739 | 5,895 | 3 | 0.03 | 0.62 | 15.44 |
06/21 | 46.15 | -0.3 | -0.65 | 5,543 | 448 | 338 | 16 | +94 | 32,032 | 301,639 | 10.62 | 20 | 6 | 0 | -14 | 230 | 0.08 | 137 | 142 | 0 | -5 | 22,003 | 6,128 | 0 | 0 | 0.72 | 29.37 |
06/20 | 46.45 | +0.2 | +0.43 | 7,391 | 632 | 742 | 31 | -141 | 31,938 | 301,639 | 10.59 | 2 | 18 | 0 | +16 | 244 | 0.08 | 690 | 686 | 0 | +4 | 22,008 | 6,148 | 12 | 0.16 | 0.76 | 30.9 |
06/19 | 46.25 | +0.55 | +1.2 | 14,387 | 932 | 1,276 | 10 | -354 | 32,079 | 301,639 | 10.63 | 10 | 31 | 0 | +21 | 228 | 0.08 | 677 | 49 | 0 | +628 | 22,004 | 6,163 | 9 | 0.06 | 0.71 | 29.97 |
06/18 | 45.7 | +0.15 | +0.33 | 5,440 | 264 | 521 | 43 | -300 | 32,433 | 301,639 | 10.75 | 15 | 27 | 0 | +12 | 207 | 0.07 | 131 | 996 | 0 | -865 | 21,376 | 6,139 | 2 | 0.04 | 0.64 | 32.87 |
06/17 | 45.55 | -0.4 | -0.87 | 6,208 | 549 | 278 | 4 | +267 | 32,733 | 301,639 | 10.85 | 9 | 1 | 0 | -8 | 195 | 0.06 | 380 | 858 | 0 | -478 | 22,241 | 6,199 | 2 | 0.03 | 0.6 | 26.31 |
06/14 | 45.95 | +0.5 | +1.1 | 5,582 | 388 | 544 | 13 | -169 | 32,466 | 301,639 | 10.76 | 14 | 11 | 5 | -8 | 203 | 0.07 | 230 | 0 | 0 | +230 | 22,719 | 6,254 | 2 | 0.04 | 0.63 | 22.45 |
06/13 | 45.45 | +0.3 | +0.66 | 7,264 | 779 | 442 | 5 | +332 | 32,635 | 301,639 | 10.82 | 5 | 21 | 0 | +16 | 211 | 0.07 | 121 | 977 | 0 | -856 | 22,489 | 6,283 | 2 | 0.03 | 0.65 | 28.1 |
06/12 | 45.15 | +0.05 | +0.11 | 8,163 | 708 | 337 | 42 | +329 | 32,303 | 301,639 | 10.71 | 55 | 12 | 0 | -43 | 195 | 0.06 | 308 | 2,870 | 0 | -2,562 | 23,345 | 6,283 | 24 | 0.29 | 0.6 | 32.23 |
06/11 | 45.1 | -0.6 | -1.31 | 10,559 | 445 | 1,246 | 0 | -801 | 31,974 | 301,639 | 10.6 | 29 | 49 | 0 | +20 | 238 | 0.08 | 237 | 1,345 | 0 | -1,108 | 25,907 | 6,326 | 14 | 0.13 | 0.74 | 26.07 |
06/07 | 45.7 | -0.9 | -1.93 | 9,272 | 859 | 632 | 39 | +188 | 32,775 | 301,639 | 10.87 | 46 | 3 | 3 | -46 | 218 | 0.07 | 321 | 1,115 | 0 | -794 | 27,015 | 6,465 | 5 | 0.05 | 0.67 | 19.96 |
06/06 | 46.6 | -0.05 | -0.11 | 11,619 | 768 | 793 | 26 | -51 | 32,587 | 301,639 | 10.8 | 27 | 27 | 0 | +0 | 264 | 0.09 | 273 | 875 | 0 | -602 | 27,809 | 6,424 | 17 | 0.15 | 0.81 | 31.7 |
06/05 | 46.65 | -1.1 | -2.3 | 11,029 | 1,011 | 974 | 36 | +1 | 32,638 | 301,639 | 10.82 | 119 | 17 | 0 | -102 | 264 | 0.09 | 121 | 3,227 | 0 | -3,106 | 28,411 | 6,437 | 10 | 0.09 | 0.81 | 22.93 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。