TWD

-5.80 (-9.97%)

2025.04.07收盤

神達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

神達最新資券變化狀況

整理神達最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+491張，其中買進1,434張、賣出904張、現償39張。累積至收盤神達融資餘額為40,488張，狀態為「連4減-增」。

融券部分淨增減為+94張，其中買進72張、賣出166張、現償0張。累積至收盤神達融券餘額為443張，狀態為「減-增」。

借券賣出部分淨增減為-1,859張，其中賣出2,326張、還券4,185張、調整0張。累積至收盤神達借券賣出餘額為35,685張。

開盤價

52.4

收盤價

52.4

當日範圍

52.4 - 52.4

成交張數

854

開盤價(昨)

57.1

收盤價(昨)

58.2

昨日範圍

56.2 - 59.2

成交張數(昨)

18,411

成交金額

4474.95萬

成交金額(昨)

10.67億

52週範圍

38.45 - 88.4

發行股數

12億

市值

632億

資券變化－當日

資料時間：2025/04/02

開盤價

52.4

收盤價

52.4

成交張數

854

04/02當日	融資(張)	融券(張
買進	1,434	72
賣出	904	166
現償	39	0
增減	+491	+94
餘額	40,488	443
使用率	13.4%	0.1%
連增連減	連4減→增	減→增
資券互抵	16
資券當沖	0.1%
券資比	1.1%
券資比連增連減	連3無-連9增

04/02當日	借券賣出(張)
賣出	2,326
還券	4,185
調整	0
增減	-1,859
餘額	35,685
次日限額	551

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

52.4

收盤價

52.4

成交張數

854

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	58.2	+1.5	+2.65	18,411	1,434	904	39	+491	40,488	301,639	13.42	72	166	0	+94	443	0.15	2,326	4,185	0	-1,859	35,685	551	16	0.09	1.09	49.81
2025/04/01	56.7	+1.6	+2.9	9,837	672	885	65	-278	39,997	301,639	13.26	328	148	0	-180	349	0.12	159	2,276	0	-2,117	37,544	5,519	4	0.04	0.87	44.11
2025/03/31	55.1	-2.7	-4.67	18,052	1,107	4,288	52	-3,233	40,275	301,639	13.35	146	200	0	+54	529	0.18	279	2,155	0	-1,876	39,661	5,704	6	0.03	1.31	35.95
2025/03/28	57.8	-1.7	-2.86	19,106	1,118	2,638	104	-1,624	43,508	301,639	14.42	329	110	0	-219	475	0.16	388	1,192	0	-804	41,537	5,902	12	0.06	1.09	31.76
2025/03/27	59.5	-1.4	-2.3	13,518	743	1,511	28	-796	45,132	301,639	14.96	569	373	0	-196	694	0.23	348	1,371	0	-1,023	42,341	6,178	7	0.05	1.54	31.88
2025/03/26	60.9	-0.1	-0.16	5,877	565	330	7	+228	45,928	301,639	15.23	19	441	0	+422	890	0.3	396	206	0	+190	43,364	6,962	5	0.09	1.94	37.06
2025/03/25	61	+0.4	+0.66	8,205	420	1,018	23	-621	45,700	301,639	15.15	13	419	0	+406	468	0.16	57	283	0	-226	43,174	8,130	7	0.09	1.02	38.63
2025/03/24	60.6	-1.7	-2.73	8,912	893	883	3	+7	46,321	301,639	15.36	3	42	0	+39	62	0.02	766	368	0	+398	43,400	8,548	109	1.22	0.13	22.7
2025/03/21	62.3	-0.4	-0.64	5,943	370	524	1	-155	46,314	301,639	15.35	0	23	0	+23	23	0.01	338	380	0	-42	43,002	9,564	89	1.5	0.05	21.17
2025/03/20	62.7	+1	+1.62	6,943	480	806	58	-384	46,469	301,639	15.41	0	0	0	+0	0	0	30	349	0	-319	43,044	9,795	0	0	0	18.67
2025/03/19	61.7	-1.5	-2.37	11,064	1,036	1,720	15	-699	46,853	301,639	15.53	0	0	0	+0	0	0	919	956	0	-37	43,363	10,253	0	0	0	20.23
2025/03/18	63.2	+1.3	+2.1	9,780	761	1,105	15	-359	47,552	301,639	15.76	0	0	1	-1	0	0	59	912	0	-853	43,400	10,829	0	0	0	25.15
2025/03/17	61.9	-0.2	-0.32	7,994	747	656	9	+82	47,911	301,639	15.88	107	0	1	-108	1	0	176	1,193	0	-1,017	44,253	11,659	0	0	0	44.27
2025/03/14	62.1	-0.1	-0.16	13,047	737	573	4	+160	47,829	301,639	15.86	91	11	0	-80	109	0.04	285	1,670	0	-1,385	45,270	13,005	6	0.05	0.23	51.71
2025/03/13	62.2	+0.6	+0.97	24,602	1,479	1,909	4	-434	47,669	301,639	15.8	61	20	0	-41	189	0.06	226	480	0	-254	46,655	13,012	34	0.14	0.4	51.4
2025/03/12	61.6	-0.6	-0.96	17,774	1,382	942	7	+433	48,103	301,639	15.95	71	20	0	-51	230	0.08	92	1,319	0	-1,227	46,909	12,908	3	0.02	0.48	42.6
2025/03/11	62.2	-0.7	-1.11	20,490	928	1,425	59	-556	47,670	301,639	15.8	235	107	0	-128	281	0.09	236	1,661	0	-1,425	48,136	12,930	13	0.06	0.59	52.44
2025/03/10	62.9	-0.4	-0.63	27,254	1,176	1,072	30	+74	48,226	301,639	15.99	124	180	0	+56	409	0.14	484	1,605	0	-1,121	49,561	12,892	24	0.09	0.85	50.71
2025/03/07	63.3	-1.4	-2.16	25,316	1,680	2,334	81	-735	48,152	301,639	15.96	261	122	0	-139	353	0.12	86	1,415	0	-1,329	50,682	12,742	36	0.14	0.73	38.45
2025/03/06	64.7	-0.2	-0.31	31,990	2,155	2,040	31	+84	48,887	301,639	16.21	117	266	0	+149	492	0.16	364	1,039	0	-675	52,011	12,716	39	0.12	1.01	49.89
2025/03/05	64.9	-2.9	-4.28	61,455	5,008	4,823	110	+75	48,803	301,639	16.18	163	159	0	-4	343	0.11	4,691	1,299	0	+3,392	52,686	12,658	67	0.11	0.7	33.7
2025/03/04	67.8	+0.4	+0.59	20,602	1,213	1,229	10	-26	48,728	301,639	16.15	154	127	0	-27	347	0.12	932	265	0	+667	49,294	12,286	10	0.05	0.71	35.56
2025/03/03	67.4	-2.9	-4.13	28,514	2,140	2,763	38	-661	48,754	301,639	16.16	172	78	0	-94	374	0.12	2,153	1,057	0	+1,096	48,627	12,857	4	0.01	0.77	33.66
2025/02/27	70.3	-0.4	-0.57	14,594	1,135	1,361	6	-232	49,415	301,639	16.38	79	64	0	-15	468	0.16	279	1,129	0	-850	47,531	12,792	12	0.08	0.95	40.92
2025/02/26	70.7	+0.7	+1	11,040	897	1,001	198	-302	49,647	301,639	16.46	44	30	0	-14	483	0.16	476	2,426	0	-1,950	48,381	12,936	9	0.08	0.97	34.19
2025/02/25	70	-2.2	-3.05	25,354	2,104	2,372	13	-281	49,949	301,639	16.56	206	104	0	-102	497	0.16	3,261	1,374	0	+1,887	50,331	13,210	23	0.09	1	29.94
2025/02/24	72.2	+0	+0	15,006	863	1,124	3	-264	50,230	301,639	16.65	48	23	0	-25	599	0.2	1,158	1,250	0	-92	48,444	13,680	12	0.08	1.19	40.64
2025/02/21	72.2	+0.6	+0.84	12,564	738	1,081	6	-349	50,494	301,639	16.74	36	42	1	+5	624	0.21	1,172	3,441	0	-2,269	48,536	14,429	18	0.14	1.24	34.56
2025/02/20	71.6	-0.9	-1.24	21,326	1,511	1,799	58	-346	50,843	301,639	16.86	51	14	0	-37	619	0.21	1,463	484	0	+979	50,805	14,553	10	0.05	1.22	35.91
2025/02/19	72.5	+0	+0	36,221	2,819	3,176	14	-371	51,189	301,639	16.97	36	19	11	-28	656	0.22	2,852	792	0	+2,060	49,826	14,528	43	0.12	1.28	54.87
2025/02/18	72.5	+0.8	+1.12	19,558	1,753	1,994	4	-245	51,560	301,639	17.09	85	76	1	-10	684	0.23	1,269	1,167	0	+102	47,766	14,356	61	0.31	1.33	45.47
2025/02/17	71.7	+0.3	+0.42	28,257	2,840	1,569	22	+1,249	51,805	301,639	17.17	78	26	0	-52	694	0.23	1,712	463	0	+1,249	47,664	14,427	58	0.21	1.34	54.61
2025/02/14	71.4	-1.8	-2.46	37,858	2,930	4,658	12	-1,740	50,556	301,639	16.76	376	113	0	-263	746	0.25	2,548	1,577	0	+971	46,415	14,748	37	0.1	1.48	44.13
2025/02/13	73.2	-0.9	-1.21	46,713	3,212	4,281	25	-1,094	52,296	301,639	17.34	260	114	1	-147	1,009	0.33	3,768	463	0	+3,305	45,444	14,865	71	0.15	1.93	50.83
2025/02/12	74.1	-3.4	-4.39	91,941	9,548	7,815	7	+1,726	53,390	301,639	17.7	775	47	0	-728	1,156	0.38	9,799	2,560	0	+7,239	42,139	14,820	58	0.06	2.17	45.76
2025/02/11	77.5	+3.7	+5.01	122,632	10,052	9,556	0	+496	51,664	301,639	17.13	67	666	2	+597	1,884	0.62	2,748	4,587	0	-1,839	34,900	14,309	255	0.21	3.65	65.21
2025/02/10	73.8	-1.6	-2.12	50,083	4,671	3,540	2	+1,129	51,168	301,639	16.96	319	83	0	-236	1,287	0.43	3,996	1,064	0	+2,932	36,739	13,737	48	0.1	2.52	54.23
2025/02/07	75.4	+5.9	+8.49	110,439	11,806	7,519	9	+4,278	50,039	301,639	16.59	85	1,183	0	+1,098	1,523	0.5	1,658	2,696	0	-1,038	33,807	13,939	221	0.2	3.04	51.28
2025/02/06	69.5	+0.5	+0.72	29,053	2,248	1,623	0	+625	45,761	301,639	15.17	95	35	0	-60	425	0.14	4,471	397	0	+4,074	34,845	13,496	54	0.19	0.93	56.6
2025/02/05	69	+0.6	+0.88	52,758	2,986	4,149	16	-1,179	45,136	301,639	14.96	30	108	0	+78	485	0.16	2,932	361	0	+2,571	30,771	14,300	89	0.17	1.07	63.8
2025/02/04	68.4	-3.1	-4.34	68,689	4,922	7,069	0	-2,147	46,315	301,639	15.35	753	99	0	-654	407	0.13	5,342	635	0	+4,707	28,200	14,998	97	0.14	0.88	53.47
2025/02/03	71.5	-1.5	-2.05	92,735	5,213	3,281	1	+1,931	48,462	301,639	16.07	755	497	0	-258	1,061	0.35	1,564	123	0	+1,441	23,493	15,404	155	0.17	2.19	65.89
2025/01/22	73	+6.6	+9.94	142,625	12,612	6,088	186	+6,338	46,542	301,639	15.43	37	1,133	0	+1,096	1,319	0.44	9,550	201	0	+9,349	22,052	15,255	215	0.15	2.83	60.88
2025/01/21	66.4	-1.2	-1.78	13,742	790	956	37	-203	40,204	301,639	13.33	87	22	0	-65	223	0.07	1,411	70	0	+1,341	12,703	15,697	20	0.15	0.55	43.3
2025/01/20	67.6	+1.6	+2.42	14,214	1,092	1,087	202	-197	40,407	301,639	13.4	64	88	0	+24	288	0.1	543	0	0	+543	11,362	16,499	9	0.06	0.71	46.49
2025/01/17	66	+0.2	+0.3	19,956	1,130	904	15	+211	40,604	301,639	13.46	33	140	0	+107	264	0.09	385	366	0	+19	10,819	18,279	16	0.08	0.65	53.05
2025/01/16	65.8	-0.5	-0.75	16,682	1,278	1,371	32	-125	40,393	301,639	13.39	18	52	0	+34	157	0.05	31	34	0	-3	10,800	19,196	270	1.62	0.39	29.55
2025/01/15	66.3	+0	+0	12,236	558	1,214	96	-752	40,518	301,639	13.43	0	123	0	+123	123	0.04	0	73	0	-73	10,803	20,655	249	2.03	0.3	24.35
2025/01/14	66.3	-1.6	-2.36	22,752	2,101	1,823	8	+270	41,270	301,639	13.68	0	0	0	+0	0	0	1,343	0	0	+1,343	10,876	22,312	0	0	0	33.43
2025/01/13	67.9	-2.1	-3	26,196	2,754	2,709	20	+25	41,000	301,639	13.59	0	0	0	+0	0	0	22	0	0	+22	9,533	23,129	0	0	0	33.21
2025/01/10	70	+1.1	+1.6	24,209	1,941	2,996	226	-1,281	40,975	301,639	13.58	0	0	42	-42	0	0	111	0	0	+111	9,511	25,812	0	0	0	34.17
2025/01/09	68.9	-1.9	-2.68	77,735	6,267	3,159	29	+3,079	42,256	301,639	14.01	1,049	0	28	-1,077	42	0.01	594	0	0	+594	9,400	27,774	0	0	0.1	57.52
2025/01/08	70.8	+0.3	+0.43	22,063	1,891	1,122	26	+743	39,177	301,639	12.99	577	42	10	-545	1,119	0.37	4	1,254	0	-1,250	8,806	28,518	58	0.26	2.86	52.96
2025/01/07	70.5	+1.2	+1.73	28,923	1,248	1,963	30	-745	38,434	301,639	12.74	704	135	7	-576	1,664	0.55	2	1,265	0	-1,263	10,056	29,394	24	0.08	4.33	56.16
2025/01/06	69.3	+2.2	+3.28	38,512	1,293	2,287	19	-1,013	39,179	301,639	12.99	506	609	10	+93	2,240	0.74	0	3,820	0	-3,820	11,319	30,730	36	0.09	5.72	50.27
2025/01/03	67.1	-3.7	-5.23	72,302	4,674	10,005	67	-5,398	40,192	301,639	13.32	1,512	100	1	-1,413	2,147	0.71	502	3,939	0	-3,437	15,139	32,464	106	0.15	5.34	56.52
2025/01/02	70.8	-0.1	-0.14	89,901	7,103	3,565	511	+3,027	45,590	301,639	15.11	782	30	502	-1,254	3,560	1.18	146	1,494	0	-1,348	18,576	33,732	186	0.21	7.81	62.27
2024/12/31	70.9	+0.6	+0.85	25,000	1,094	2,377	68	-1,351	42,563	301,639	14.11	199	140	0	-59	4,814	1.6	6	1,641	0	-1,635	19,924	35,241	24	0.1	11.31	54.57
2024/12/30	70.3	+0.3	+0.43	18,859	2,139	1,333	19	+787	43,914	301,639	14.56	142	98	0	-44	4,873	1.62	87	14	0	+73	21,559	36,839	27	0.14	11.1	58.67
2024/12/27	70	-0.2	-0.28	18,976	1,024	1,102	10	-88	43,127	301,639	14.3	389	92	1	-298	4,917	1.63	175	1,845	0	-1,670	21,486	38,010	13	0.07	11.4	53.43
2024/12/26	70.2	-1.7	-2.36	26,668	1,781	2,170	11	-400	43,215	301,639	14.33	505	89	5	-421	5,215	1.73	646	1,073	0	-427	23,156	39,915	25	0.09	12.07	52.07
2024/12/25	71.9	+1.6	+2.28	60,315	4,002	2,102	3	+1,897	43,615	301,639	14.46	599	442	0	-157	5,636	1.87	495	153	0	+342	23,583	41,903	101	0.17	12.92	65.17
2024/12/24	70.3	-1.9	-2.63	49,554	2,406	8,253	7	-5,854	41,718	301,639	13.83	941	230	0	-711	5,793	1.92	224	124	0	+100	23,241	43,495	62	0.13	13.89	54.59
2024/12/23	72.2	-0.1	-0.14	42,281	3,493	3,292	8	+193	47,572	301,639	15.77	674	291	4	-387	6,504	2.16	433	336	0	+97	23,141	46,477	73	0.17	13.67	65.17
2024/12/20	72.3	-1.5	-2.03	40,761	1,440	5,282	5	-3,847	47,379	301,639	15.71	1,264	154	6	-1,116	6,891	2.28	293	2,669	0	-2,376	23,044	46,371	62	0.15	14.54	65.66
2024/12/19	73.8	+0.5	+0.68	65,490	4,754	4,854	6	-106	51,226	301,639	16.98	1,095	732	1	-364	8,007	2.65	462	1,561	0	-1,099	25,420	46,894	193	0.29	15.63	68.93
2024/12/18	73.3	-1.3	-1.74	70,272	2,410	6,529	108	-4,227	51,332	301,639	17.02	1,933	319	106	-1,720	8,371	2.78	575	1,718	0	-1,143	26,519	46,484	144	0.2	16.31	69.8
2024/12/17	74.6	-1.2	-1.58	66,146	4,399	3,645	1	+753	55,559	301,639	18.42	1,665	544	9	-1,130	10,091	3.35	928	4,591	0	-3,663	27,662	45,896	123	0.19	18.16	68.93
2024/12/16	75.8	-1.9	-2.45	109,476	3,647	20,185	9	-16,547	54,806	301,639	18.17	2,818	928	0	-1,890	11,221	3.72	1,398	1,443	0	-45	31,325	45,348	278	0.25	20.47	64.07
2024/12/13	77.7	-5.8	-6.95	122,577	5,508	23,333	1	-17,826	71,353	301,639	23.66	3,211	875	12	-2,348	13,111	4.35	1,616	976	0	+640	31,370	44,275	165	0.13	18.37	62.39
2024/12/12	83.5	+1.9	+2.33	109,211	10,086	6,447	7	+3,632	89,179	301,639	29.56	585	1,296	2	+709	15,459	5.13	2,042	1,538	0	+504	30,730	43,084	289	0.26	17.33	73.44
2024/12/11	81.6	-0.2	-0.24	77,895	2,662	5,751	0	-3,089	85,547	301,639	28.36	2,018	825	1	-1,194	14,750	4.89	1,598	456	0	+1,142	30,226	42,021	212	0.27	17.24	74.07
2024/12/10	81.8	-4.2	-4.88	186,797	8,314	17,573	4	-9,263	88,636	301,639	29.38	4,007	572	2	-3,437	15,944	5.29	4,829	2,441	0	+2,388	29,084	41,273	292	0.16	17.99	72.49
2024/12/09	86	-1	-1.15	93,893	3,532	7,292	1	-3,761	97,899	301,639	32.46	813	1,197	1	+383	19,381	6.43	1,737	1,735	0	+2	26,696	39,437	265	0.28	19.8	71.56
2024/12/06	87	-1.4	-1.58	192,301	12,100	8,561	14	+3,525	101,660	301,639	33.7	1,350	724	94	-720	18,998	6.3	2,632	1,493	0	+1,139	26,694	38,524	539	0.28	18.69	76.23
2024/12/05	88.4	+2.2	+2.55	111,590	9,451	6,681	2	+2,768	98,135	301,639	32.53	488	1,282	1	+793	19,718	6.54	1,789	2,715	0	-926	25,555	36,649	232	0.21	20.09	68
2024/12/04	86.2	-1.3	-1.49	162,560	11,713	6,555	9	+5,149	95,367	301,639	31.62	2,106	994	3	-1,115	18,925	6.27	3,554	3,483	0	+71	26,481	35,565	355	0.22	19.84	74.68
2024/12/03	87.5	+5	+6.06	178,021	12,724	8,851	2	+3,871	90,218	301,639	29.91	1,189	2,752	2	+1,561	20,040	6.64	1,845	2,046	0	-201	26,410	33,984	390	0.22	22.21	75.22
2024/12/02	82.5	-1.5	-1.79	104,374	7,617	6,066	0	+1,551	86,347	301,639	28.63	1,377	2,150	3	+770	18,479	6.13	1,047	2,487	0	-1,440	26,611	32,227	188	0.18	21.4	75.1
2024/11/29	84	+0.8	+0.96	294,499	19,823	10,193	101	+9,529	84,796	301,639	28.11	1,077	1,934	1	+856	17,709	5.87	1,539	3,327	0	-1,788	28,051	31,246	660	0.22	20.88	25.77
2024/11/28	83.2	-0.6	-0.72	220,470	6,313	23,315	0	-17,002	75,267	301,639	24.95	2,273	2,046	1	-228	16,853	5.59	2,814	2,675	0	+139	29,839	28,340	454	0.21	22.39	75.7
2024/11/27	83.8	+0.5	+0.6	152,076	7,203	8,351	4	-1,152	92,269	301,639	30.59	574	1,403	3	+826	17,081	5.66	1,515	3,758	0	-2,243	29,700	26,203	283	0.19	18.51	77.98
2024/11/26	83.3	-2.1	-2.46	109,656	5,972	8,262	1	-2,291	93,421	301,639	30.97	1,011	342	1	-670	16,255	5.39	4,171	5,762	0	-1,591	31,943	24,757	195	0.18	17.4	71.12
2024/11/25	85.4	+2.4	+2.89	162,598	6,239	8,158	8	-1,927	95,712	301,639	31.73	953	1,143	6	+184	16,925	5.61	2,757	2,830	0	-73	33,534	23,711	476	0.29	17.68	78.3
2024/11/22	83	+3.1	+3.88	211,847	9,046	10,920	1,001	-2,875	97,639	301,639	32.37	1,475	1,695	18	+202	16,741	5.55	4,016	1,410	0	+2,606	33,607	22,176	538	0.25	17.15	75.88
2024/11/21	79.9	+7.2	+9.9	199,098	20,809	9,549	1	+11,259	100,514	301,639	33.32	733	6,378	0	+5,645	16,539	5.48	1,689	859	0	+830	31,001	20,266	379	0.19	16.45	68.93
2024/11/20	72.7	-0.5	-0.68	240,877	13,473	12,476	37	+960	89,255	301,639	29.59	1,176	979	8	-205	10,894	3.61	6,476	1,087	0	+5,389	30,171	18,315	465	0.19	12.21	74.97
2024/11/19	73.2	+6.6	+9.91	184,791	20,650	10,459	14	+10,177	88,295	301,639	29.27	507	3,473	2	+2,964	11,099	3.68	4,517	1,158	0	+3,359	24,782	15,931	316	0.17	12.57	65.52
2024/11/18	66.6	-1.8	-2.63	135,930	8,880	7,496	1	+1,383	78,118	301,639	25.9	1,599	665	1,599	-2,533	8,135	2.7	3,901	412	0	+3,489	21,423	14,120	271	0.2	10.41	72.51
2024/11/15	68.4	-1.4	-2.01	209,489	13,964	13,572	0	+392	76,735	301,639	25.44	3,069	1,005	14	-2,078	10,668	3.54	1,937	1,719	0	+218	17,934	12,795	498	0.24	13.9	70.46

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務