神達－法人買賣

法人買賣

神達最新法人買賣狀況

整理神達最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進51,807張、佔全市場比重的24.45%；其中外資買進48,158張、佔全市場比重的22.73%；自營商買進3,349張、佔全市場比重的1.58%；投信買進300張、佔全市場比重的0.14%。

賣出部分三大法人合計賣出44,317張、佔全市場比重的20.92%；其中外資賣出39,894張、佔全市場比重的18.83%；自營商賣出4,423張、佔全市場比重的2.09%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對神達持股淨買入(+)/淨賣出(-)張數為+7,490張，均價為NT$84.38元。

開盤價

收盤價

當日範圍

82.7 - 86.8

成交張數

211,847

開盤價(昨)

72.6

收盤價(昨)

79.9

昨日範圍

71.5 - 79.9

成交張數(昨)

199,098

成交金額

178.76億

成交金額(昨)

152.53億

52週範圍

38.25 - 83

發行股數

12億

市值

1001億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

收盤價

成交張數

211,847

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	48,158	39,894	+8,264	賣→連2買
	金額(元)	40.6億	33.7億	+7億
	均價(元)	84.38	84.38	84.38
	佔成交比重(%)	22.7%	18.8%	不適用
投信	張數	300	0	+300	無→連3買
	金額(元)	2531.4萬	0	+2531萬
	均價(元)	84.38	84.38	84.38
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	3,349	4,423	-1,074	買→賣
	金額(元)	2.8億	3.7億	-9063萬
	均價(元)	84.38	84.38	84.38
	佔成交比重(%)	1.6%	2.1%	不適用
三大法人	張數	51,807	44,317	+7,490	連2賣→連4買
	金額(元)	43.7億	37.4億	+6億
	均價(元)	84.38	84.38	84.38
	佔成交比重(%)	24.5%	20.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

收盤價

成交張數

211,847

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	83	+3.1	+3.88	211,847	48,158	39,894	+8,264	238,268	+19.75	300	0	+300	3,349	4,423	-1,074	51,807	44,317	+7,490
11/21	79.9	+7.2	+9.9	199,098	37,215	32,984	+4,231	229,200	+19	903	0	+903	4,553	3,558	+995	42,671	36,542	+6,129
11/20	72.7	-0.5	-0.68	240,877	48,389	50,847	-2,458	224,752	+18.63	4,977	0	+4,977	2,107	4,303	-2,196	55,473	55,150	+323
11/19	73.2	+6.6	+9.91	184,791	36,959	35,413	+1,546	224,376	+18.6	0	0	+0	4,551	1,281	+3,270	41,510	36,694	+4,816
11/18	66.6	-1.8	-2.63	135,930	33,264	32,580	+684	222,484	+18.44	222	0	+222	1,394	2,399	-1,005	34,880	34,979	-99
11/15	68.4	-1.4	-2.01	209,489	47,601	48,109	-508	221,231	+18.34	0	0	+0	3,843	5,127	-1,284	51,444	53,236	-1,792
11/14	69.8	+6.3	+9.92	225,453	58,367	32,836	+25,531	221,807	+18.38	1,294	0	+1,294	5,337	3,179	+2,158	64,998	36,015	+28,983
11/13	63.5	-0.1	-0.16	219,494	48,542	49,690	-1,148	195,703	+16.22	0	1	-1	2,681	4,450	-1,769	51,223	54,141	-2,918
11/12	63.6	+4.2	+7.07	347,777	93,179	55,384	+37,795	196,726	+16.3	9,914	0	+9,914	4,738	2,793	+1,945	107,831	58,177	+49,654
11/11	59.4	+5.4	+10	31,644	3,061	1,055	+2,006	158,246	+13.12	0	0	+0	532	18	+514	3,593	1,073	+2,520
11/08	54	+4.85	+9.87	93,055	9,747	5,489	+4,258	156,380	+12.96	0	0	+0	1,765	179	+1,586	11,512	5,668	+5,844
11/07	49.15	+2	+4.24	24,510	7,471	2,990	+4,481	151,987	+12.6	50	0	+50	1,466	192	+1,274	8,987	3,182	+5,805
11/06	47.15	-0.25	-0.53	11,475	2,891	2,533	+358	147,800	+12.25	0	0	+0	259	112	+147	3,150	2,645	+505
11/05	47.4	+1.3	+2.82	11,339	4,671	1,007	+3,664	147,472	+12.22	0	0	+0	254	134	+120	4,925	1,141	+3,784
11/04	46.1	-0.25	-0.54	2,171	820	306	+514	143,857	+11.92	0	0	+0	91	78	+13	911	384	+527
11/01	46.35	+0.65	+1.42	3,537	1,716	1,319	+397	143,339	+11.88	0	0	+0	27	171	-144	1,743	1,490	+253
10/30	45.7	-0.25	-0.54	2,856	864	768	+96	142,756	+11.83	0	0	+0	46	111	-65	910	879	+31
10/29	45.95	-0.55	-1.18	3,132	772	1,085	-313	142,459	+11.81	1	0	+1	56	208	-152	829	1,293	-464
10/28	46.5	-0.15	-0.32	3,187	746	948	-202	143,371	+11.88	0	0	+0	69	92	-23	815	1,040	-225
10/25	46.65	+0.65	+1.41	2,631	1,106	173	+933	143,573	+11.9	0	0	+0	58	30	+28	1,164	203	+961
10/24	46	-0.7	-1.5	4,813	1,232	1,125	+107	142,740	+11.83	0	0	+0	24	145	-121	1,256	1,270	-14
10/23	46.7	-0.3	-0.64	3,146	301	915	-614	142,628	+11.82	0	1	-1	20	161	-141	321	1,077	-756
10/22	47	+0.05	+0.11	4,425	1,978	471	+1,507	143,151	+11.86	0	0	+0	203	5	+198	2,181	476	+1,705
10/21	46.95	+0.2	+0.43	2,386	799	158	+641	141,426	+11.72	0	0	+0	182	38	+144	981	196	+785
10/18	46.75	-0.35	-0.74	6,267	1,089	1,856	-767	140,452	+11.64	1	0	+1	148	99	+49	1,238	1,955	-717
10/17	47.1	+0	+0	3,888	773	691	+82	141,331	+11.71	0	0	+0	159	87	+72	932	778	+154
10/16	47.1	+0.3	+0.64	6,764	2,519	972	+1,547	141,266	+11.71	0	0	+0	215	98	+117	2,734	1,070	+1,664
10/15	46.8	+0.05	+0.11	7,455	2,856	807	+2,049	140,474	+11.64	0	0	+0	161	162	-1	3,017	969	+2,048
10/14	46.75	+0.4	+0.86	5,031	1,487	796	+691	138,512	+11.48	0	0	+0	96	201	-105	1,583	997	+586
10/11	46.35	+0.65	+1.42	9,136	3,024	1,163	+1,861	138,366	+11.47	0	0	+0	224	141	+83	3,248	1,304	+1,944
10/09	45.7	+0	+0	20,842	3,591	6,316	-2,725	136,476	+11.31	1	0	+1	571	162	+409	4,163	6,478	-2,315
10/08	45.7	-0.05	-0.11	3,998	736	1,586	-850	138,532	+11.48	0	0	+0	19	190	-171	755	1,776	-1,021
10/07	45.75	+0.3	+0.66	2,487	621	731	-110	139,320	+11.55	0	0	+0	145	51	+94	766	782	-16
10/04	45.45	+0.15	+0.33	3,646	1,216	1,378	-162	139,438	+11.56	0	0	+0	62	124	-62	1,278	1,502	-224
10/01	45.3	+0.3	+0.67	3,450	819	944	-125	139,592	+11.57	0	1	-1	47	179	-132	866	1,124	-258
09/30	45	-0.9	-1.96	2,798	359	1,233	-874	139,789	+11.59	0	0	+0	37	141	-104	396	1,374	-978
09/27	45.9	+0.45	+0.99	3,118	1,527	172	+1,355	140,628	+11.66	8	0	+8	272	82	+190	1,807	254	+1,553
09/26	45.45	-0.45	-0.98	4,431	1,131	1,180	-49	139,263	+11.54	1	0	+1	168	110	+58	1,300	1,290	+10
09/25	45.9	+0.45	+0.99	6,016	1,961	1,446	+515	139,509	+11.56	2	0	+2	261	25	+236	2,224	1,471	+753
09/24	45.45	+0.15	+0.33	3,367	1,151	897	+254	139,001	+11.52	0	0	+0	77	254	-177	1,228	1,151	+77
09/23	45.3	-0.1	-0.22	2,771	1,088	517	+571	139,907	+11.6	0	0	+0	119	72	+47	1,207	589	+618
09/20	45.4	-0.35	-0.77	4,751	1,870	1,435	+435	139,391	+11.55	1	0	+1	60	55	+5	1,931	1,490	+441
09/19	45.75	+0.65	+1.44	3,177	1,450	579	+871	139,310	+11.55	0	0	+0	127	147	-20	1,577	726	+851
09/18	45.1	-1	-2.17	7,360	1,088	3,306	-2,218	138,271	+11.46	1	0	+1	18	426	-408	1,107	3,732	-2,625
09/16	46.1	+0.2	+0.44	4,939	1,514	984	+530	140,322	+11.63	0	0	+0	221	105	+116	1,735	1,089	+646
09/13	45.9	+0.75	+1.66	13,246	3,885	2,966	+919	139,867	+11.59	0	0	+0	436	167	+269	4,321	3,133	+1,188
09/12	45.15	+1.7	+3.91	8,488	4,102	830	+3,272	138,841	+11.51	0	0	+0	300	134	+166	4,402	964	+3,438
09/11	43.45	+0.35	+0.81	3,739	1,105	733	+372	135,582	+11.24	0	0	+0	131	82	+49	1,236	815	+421
09/10	43.1	+0.35	+0.82	6,124	1,321	1,767	-446	135,142	+11.2	0	0	+0	154	66	+88	1,475	1,833	-358
09/09	42.75	+0.1	+0.23	3,565	1,635	1,441	+194	135,841	+11.26	0	0	+0	87	89	-2	1,722	1,530	+192
09/06	42.65	+0.5	+1.19	1,778	519	446	+73	135,567	+11.24	6	0	+6	55	101	-46	580	547	+33
09/05	42.15	+0.3	+0.72	2,815	1,092	543	+549	135,472	+11.23	18	0	+18	48	182	-134	1,158	725	+433
09/04	41.85	-2.9	-6.48	7,540	1,158	4,208	-3,050	135,579	+11.24	0	0	+0	103	437	-334	1,261	4,645	-3,384
09/03	44.75	+0.05	+0.11	5,539	1,746	1,190	+556	138,880	+11.51	0	0	+0	184	53	+131	1,930	1,243	+687
09/02	44.7	-0.2	-0.45	1,617	574	435	+139	138,324	+11.46	0	0	+0	42	48	-6	616	483	+133
08/30	44.9	+0.05	+0.11	2,905	765	1,275	-510	138,165	+11.45	0	0	+0	37	110	-73	802	1,385	-583
08/29	44.85	+0.1	+0.22	2,627	1,341	303	+1,038	138,757	+11.5	0	0	+0	110	124	-14	1,451	427	+1,024
08/28	44.75	-0.2	-0.44	2,142	561	483	+78	137,871	+11.43	0	0	+0	44	142	-98	605	625	-20
08/27	44.95	+0	+0	2,594	638	999	-361	137,911	+11.43	0	0	+0	46	192	-146	684	1,191	-507
08/26	44.95	+0.75	+1.7	6,788	3,340	752	+2,588	138,299	+11.46	0	0	+0	445	43	+402	3,785	795	+2,990
08/23	44.2	+0.35	+0.8	3,011	1,301	504	+797	135,720	+11.25	0	0	+0	254	78	+176	1,555	582	+973
08/22	43.85	-0.05	-0.11	2,527	985	612	+373	134,993	+11.19	0	0	+0	15	57	-42	1,000	669	+331
08/21	43.9	-0.2	-0.45	3,501	1,610	483	+1,127	134,695	+11.16	1	0	+1	112	440	-328	1,723	923	+800
08/20	44.1	-0.05	-0.11	3,234	1,121	440	+681	133,570	+11.07	0	1	-1	100	103	-3	1,221	544	+677
08/19	44.15	-0.05	-0.11	3,058	1,348	303	+1,045	133,208	+11.04	0	0	+0	91	141	-50	1,439	444	+995
08/16	44.2	+0.45	+1.03	7,430	2,162	1,995	+167	132,191	+10.96	0	2	-2	258	82	+176	2,420	2,079	+341
08/15	43.75	-0.35	-0.79	3,146	842	622	+220	131,893	+10.93	1	0	+1	54	426	-372	897	1,048	-151
08/14	44.1	+0.85	+1.97	8,345	4,864	1,000	+3,864	131,706	+10.92	0	0	+0	159	170	-11	5,023	1,170	+3,853
08/13	43.25	+0.25	+0.58	10,914	1,187	4,555	-3,368	128,599	+10.66	1	0	+1	134	152	-18	1,322	4,707	-3,385
08/12	43	+2.4	+5.91	7,023	2,549	1,635	+914	131,420	+10.89	0	0	+0	290	94	+196	2,839	1,729	+1,110
08/09	40.6	+0.55	+1.37	5,427	2,321	1,905	+416	130,556	+10.82	0	0	+0	81	177	-96	2,402	2,082	+320
08/08	40.05	-1.1	-2.67	5,195	1,643	2,680	-1,037	130,266	+10.8	0	0	+0	87	209	-122	1,730	2,889	-1,159
08/07	41.15	+2.7	+7.02	8,116	4,801	2,179	+2,622	131,204	+10.87	4	0	+4	248	59	+189	5,053	2,238	+2,815
08/06	38.45	-0.25	-0.65	11,339	5,326	2,882	+2,444	128,506	+10.65	4	0	+4	200	379	-179	5,530	3,261	+2,269
08/05	38.7	-4.25	-9.9	13,112	1,501	7,124	-5,623	125,561	+10.41	0	0	+0	263	449	-186	1,764	7,573	-5,809
08/02	42.95	-1.35	-3.05	5,713	1,089	2,151	-1,062	130,244	+10.79	0	0	+0	45	423	-378	1,134	2,574	-1,440
08/01	44.3	+2.05	+4.85	6,558	3,557	575	+2,982	131,202	+10.87	0	0	+0	225	51	+174	3,782	626	+3,156
07/31	42.25	-0.3	-0.71	4,196	1,059	1,325	-266	128,203	+10.63	2	0	+2	59	32	+27	1,120	1,357	-237
07/30	42.55	+0.25	+0.59	7,403	1,532	2,288	-756	129,002	+10.69	1	0	+1	101	122	-21	1,634	2,410	-776
07/29	42.3	-1.45	-3.31	8,764	737	3,327	-2,590	129,547	+10.74	2	0	+2	75	232	-157	814	3,559	-2,745
07/26	43.75	-1.05	-2.34	10,872	3,460	3,005	+455	131,838	+10.93	0	1	-1	78	298	-220	3,538	3,304	+234
07/23	44.8	-0.2	-0.44	6,667	1,086	1,422	-336	131,046	+10.86	0	82	-82	75	255	-180	1,161	1,759	-598
07/22	45	-0.9	-1.96	12,909	3,019	3,385	-366	130,794	+10.84	0	780	-780	462	300	+162	3,481	4,465	-984
07/19	45.9	-1.1	-2.34	16,068	3,096	4,657	-1,561	131,038	+10.86	0	892	-892	48	309	-261	3,144	5,858	-2,714
07/18	47	-1	-2.08	9,755	2,693	2,464	+229	132,470	+10.98	0	850	-850	31	167	-136	2,724	3,481	-757
07/17	48	-0.25	-0.52	12,667	1,790	3,898	-2,108	132,475	+10.98	0	862	-862	77	717	-640	1,867	5,477	-3,610
07/16	48.25	+0.9	+1.9	24,867	7,946	4,711	+3,235	134,295	+11.13	0	1,607	-1,607	1,030	129	+901	8,976	6,447	+2,529
07/15	47.35	-0.9	-1.87	17,093	1,733	6,563	-4,830	131,201	+10.87	0	39	-39	77	619	-542	1,810	7,221	-5,411
07/12	48.25	-0.6	-1.23	28,604	4,409	9,110	-4,701	135,968	+11.27	0	36	-36	223	1,412	-1,189	4,632	10,558	-5,926
07/11	48.85	+2.25	+4.83	52,760	16,240	5,766	+10,474	140,041	+11.61	0	18	-18	2,144	165	+1,979	18,384	5,949	+12,435

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務