3706
46.75
TWD-0.35 (-0.74%)
2024.10.18收盤
神達-法人買賣
神達最新法人買賣狀況
整理神達最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進932張、佔全市場比重的23.97%;其中外資買進773張、佔全市場比重的19.88%;自營商買進159張、佔全市場比重的4.09%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出778張、佔全市場比重的20.01%;其中外資賣出691張、佔全市場比重的17.77%;自營商賣出87張、佔全市場比重的2.24%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對神達持股淨買入(+)/淨賣出(-)張數為+154張,均價為NT$47.12元。
開盤價
47.65
收盤價
46.75
當日範圍
46.4 - 47.65
成交張數
6,216
開盤價(昨)
47.25
收盤價(昨)
47.1
昨日範圍
46.9 - 47.4
成交張數(昨)
3,888
成交金額
2.92億
成交金額(昨)
1.83億
52週範圍
36.75 - 57.9
發行股數
12億
市值
564億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
47.65
收盤價
46.75
成交張數
6,216
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 773 | 691 | +82 | 連6賣→連5買 |
金額(元) | 3642.3萬 | 3255.9萬 | +386萬 | ||
均價(元) | 47.12 | 47.12 | 47.12 | ||
佔成交比重(%) | 19.9% | 17.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連5無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 47.12 | 47.12 | 47.12 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 159 | 87 | +72 | 連2賣→連2買 |
金額(元) | 749.2萬 | 409.9萬 | +339萬 | ||
均價(元) | 47.12 | 47.12 | 47.12 | ||
佔成交比重(%) | 4.1% | 2.2% | 不適用 | ||
三大法人 | 張數 | 932 | 778 | +154 | 連6賣→連5買 |
金額(元) | 4391.5萬 | 3665.8萬 | +726萬 | ||
均價(元) | 47.12 | 47.12 | 47.12 | ||
佔成交比重(%) | 24.0% | 20.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
47.65
收盤價
46.75
成交張數
6,216
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 46.75 | -0.35 | -0.74 | 6,267 | 1,089 | 1,856 | -767 | 1 | 0 | +1 | 148 | 99 | +49 | 1,238 | 1,955 | -717 | ||
10/17 | 47.1 | +0 | +0 | 3,888 | 773 | 691 | +82 | 141,331 | +11.71 | 0 | 0 | +0 | 159 | 87 | +72 | 932 | 778 | +154 |
10/16 | 47.1 | +0.3 | +0.64 | 6,764 | 2,519 | 972 | +1,547 | 141,266 | +11.71 | 0 | 0 | +0 | 215 | 98 | +117 | 2,734 | 1,070 | +1,664 |
10/15 | 46.8 | +0.05 | +0.11 | 7,455 | 2,856 | 807 | +2,049 | 140,474 | +11.64 | 0 | 0 | +0 | 161 | 162 | -1 | 3,017 | 969 | +2,048 |
10/14 | 46.75 | +0.4 | +0.86 | 5,031 | 1,487 | 796 | +691 | 138,512 | +11.48 | 0 | 0 | +0 | 96 | 201 | -105 | 1,583 | 997 | +586 |
10/11 | 46.35 | +0.65 | +1.42 | 9,136 | 3,024 | 1,163 | +1,861 | 138,366 | +11.47 | 0 | 0 | +0 | 224 | 141 | +83 | 3,248 | 1,304 | +1,944 |
10/09 | 45.7 | +0 | +0 | 20,842 | 3,591 | 6,316 | -2,725 | 136,476 | +11.31 | 1 | 0 | +1 | 571 | 162 | +409 | 4,163 | 6,478 | -2,315 |
10/08 | 45.7 | -0.05 | -0.11 | 3,998 | 736 | 1,586 | -850 | 138,532 | +11.48 | 0 | 0 | +0 | 19 | 190 | -171 | 755 | 1,776 | -1,021 |
10/07 | 45.75 | +0.3 | +0.66 | 2,487 | 621 | 731 | -110 | 139,320 | +11.55 | 0 | 0 | +0 | 145 | 51 | +94 | 766 | 782 | -16 |
10/04 | 45.45 | +0.15 | +0.33 | 3,646 | 1,216 | 1,378 | -162 | 139,438 | +11.56 | 0 | 0 | +0 | 62 | 124 | -62 | 1,278 | 1,502 | -224 |
10/01 | 45.3 | +0.3 | +0.67 | 3,450 | 819 | 944 | -125 | 139,592 | +11.57 | 0 | 1 | -1 | 47 | 179 | -132 | 866 | 1,124 | -258 |
09/30 | 45 | -0.9 | -1.96 | 2,798 | 359 | 1,233 | -874 | 139,789 | +11.59 | 0 | 0 | +0 | 37 | 141 | -104 | 396 | 1,374 | -978 |
09/27 | 45.9 | +0.45 | +0.99 | 3,118 | 1,527 | 172 | +1,355 | 140,628 | +11.66 | 8 | 0 | +8 | 272 | 82 | +190 | 1,807 | 254 | +1,553 |
09/26 | 45.45 | -0.45 | -0.98 | 4,431 | 1,131 | 1,180 | -49 | 139,263 | +11.54 | 1 | 0 | +1 | 168 | 110 | +58 | 1,300 | 1,290 | +10 |
09/25 | 45.9 | +0.45 | +0.99 | 6,016 | 1,961 | 1,446 | +515 | 139,509 | +11.56 | 2 | 0 | +2 | 261 | 25 | +236 | 2,224 | 1,471 | +753 |
09/24 | 45.45 | +0.15 | +0.33 | 3,367 | 1,151 | 897 | +254 | 139,001 | +11.52 | 0 | 0 | +0 | 77 | 254 | -177 | 1,228 | 1,151 | +77 |
09/23 | 45.3 | -0.1 | -0.22 | 2,771 | 1,088 | 517 | +571 | 139,907 | +11.6 | 0 | 0 | +0 | 119 | 72 | +47 | 1,207 | 589 | +618 |
09/20 | 45.4 | -0.35 | -0.77 | 4,751 | 1,870 | 1,435 | +435 | 139,391 | +11.55 | 1 | 0 | +1 | 60 | 55 | +5 | 1,931 | 1,490 | +441 |
09/19 | 45.75 | +0.65 | +1.44 | 3,177 | 1,450 | 579 | +871 | 139,310 | +11.55 | 0 | 0 | +0 | 127 | 147 | -20 | 1,577 | 726 | +851 |
09/18 | 45.1 | -1 | -2.17 | 7,360 | 1,088 | 3,306 | -2,218 | 138,271 | +11.46 | 1 | 0 | +1 | 18 | 426 | -408 | 1,107 | 3,732 | -2,625 |
09/16 | 46.1 | +0.2 | +0.44 | 4,939 | 1,514 | 984 | +530 | 140,322 | +11.63 | 0 | 0 | +0 | 221 | 105 | +116 | 1,735 | 1,089 | +646 |
09/13 | 45.9 | +0.75 | +1.66 | 13,246 | 3,885 | 2,966 | +919 | 139,867 | +11.59 | 0 | 0 | +0 | 436 | 167 | +269 | 4,321 | 3,133 | +1,188 |
09/12 | 45.15 | +1.7 | +3.91 | 8,488 | 4,102 | 830 | +3,272 | 138,841 | +11.51 | 0 | 0 | +0 | 300 | 134 | +166 | 4,402 | 964 | +3,438 |
09/11 | 43.45 | +0.35 | +0.81 | 3,739 | 1,105 | 733 | +372 | 135,582 | +11.24 | 0 | 0 | +0 | 131 | 82 | +49 | 1,236 | 815 | +421 |
09/10 | 43.1 | +0.35 | +0.82 | 6,124 | 1,321 | 1,767 | -446 | 135,142 | +11.2 | 0 | 0 | +0 | 154 | 66 | +88 | 1,475 | 1,833 | -358 |
09/09 | 42.75 | +0.1 | +0.23 | 3,565 | 1,635 | 1,441 | +194 | 135,841 | +11.26 | 0 | 0 | +0 | 87 | 89 | -2 | 1,722 | 1,530 | +192 |
09/06 | 42.65 | +0.5 | +1.19 | 1,778 | 519 | 446 | +73 | 135,567 | +11.24 | 6 | 0 | +6 | 55 | 101 | -46 | 580 | 547 | +33 |
09/05 | 42.15 | +0.3 | +0.72 | 2,815 | 1,092 | 543 | +549 | 135,472 | +11.23 | 18 | 0 | +18 | 48 | 182 | -134 | 1,158 | 725 | +433 |
09/04 | 41.85 | -2.9 | -6.48 | 7,540 | 1,158 | 4,208 | -3,050 | 135,579 | +11.24 | 0 | 0 | +0 | 103 | 437 | -334 | 1,261 | 4,645 | -3,384 |
09/03 | 44.75 | +0.05 | +0.11 | 5,539 | 1,746 | 1,190 | +556 | 138,880 | +11.51 | 0 | 0 | +0 | 184 | 53 | +131 | 1,930 | 1,243 | +687 |
09/02 | 44.7 | -0.2 | -0.45 | 1,617 | 574 | 435 | +139 | 138,324 | +11.46 | 0 | 0 | +0 | 42 | 48 | -6 | 616 | 483 | +133 |
08/30 | 44.9 | +0.05 | +0.11 | 2,905 | 765 | 1,275 | -510 | 138,165 | +11.45 | 0 | 0 | +0 | 37 | 110 | -73 | 802 | 1,385 | -583 |
08/29 | 44.85 | +0.1 | +0.22 | 2,627 | 1,341 | 303 | +1,038 | 138,757 | +11.5 | 0 | 0 | +0 | 110 | 124 | -14 | 1,451 | 427 | +1,024 |
08/28 | 44.75 | -0.2 | -0.44 | 2,142 | 561 | 483 | +78 | 137,871 | +11.43 | 0 | 0 | +0 | 44 | 142 | -98 | 605 | 625 | -20 |
08/27 | 44.95 | +0 | +0 | 2,594 | 638 | 999 | -361 | 137,911 | +11.43 | 0 | 0 | +0 | 46 | 192 | -146 | 684 | 1,191 | -507 |
08/26 | 44.95 | +0.75 | +1.7 | 6,788 | 3,340 | 752 | +2,588 | 138,299 | +11.46 | 0 | 0 | +0 | 445 | 43 | +402 | 3,785 | 795 | +2,990 |
08/23 | 44.2 | +0.35 | +0.8 | 3,011 | 1,301 | 504 | +797 | 135,720 | +11.25 | 0 | 0 | +0 | 254 | 78 | +176 | 1,555 | 582 | +973 |
08/22 | 43.85 | -0.05 | -0.11 | 2,527 | 985 | 612 | +373 | 134,993 | +11.19 | 0 | 0 | +0 | 15 | 57 | -42 | 1,000 | 669 | +331 |
08/21 | 43.9 | -0.2 | -0.45 | 3,501 | 1,610 | 483 | +1,127 | 134,695 | +11.16 | 1 | 0 | +1 | 112 | 440 | -328 | 1,723 | 923 | +800 |
08/20 | 44.1 | -0.05 | -0.11 | 3,234 | 1,121 | 440 | +681 | 133,570 | +11.07 | 0 | 1 | -1 | 100 | 103 | -3 | 1,221 | 544 | +677 |
08/19 | 44.15 | -0.05 | -0.11 | 3,058 | 1,348 | 303 | +1,045 | 133,208 | +11.04 | 0 | 0 | +0 | 91 | 141 | -50 | 1,439 | 444 | +995 |
08/16 | 44.2 | +0.45 | +1.03 | 7,430 | 2,162 | 1,995 | +167 | 132,191 | +10.96 | 0 | 2 | -2 | 258 | 82 | +176 | 2,420 | 2,079 | +341 |
08/15 | 43.75 | -0.35 | -0.79 | 3,146 | 842 | 622 | +220 | 131,893 | +10.93 | 1 | 0 | +1 | 54 | 426 | -372 | 897 | 1,048 | -151 |
08/14 | 44.1 | +0.85 | +1.97 | 8,345 | 4,864 | 1,000 | +3,864 | 131,706 | +10.92 | 0 | 0 | +0 | 159 | 170 | -11 | 5,023 | 1,170 | +3,853 |
08/13 | 43.25 | +0.25 | +0.58 | 10,914 | 1,187 | 4,555 | -3,368 | 128,599 | +10.66 | 1 | 0 | +1 | 134 | 152 | -18 | 1,322 | 4,707 | -3,385 |
08/12 | 43 | +2.4 | +5.91 | 7,023 | 2,549 | 1,635 | +914 | 131,420 | +10.89 | 0 | 0 | +0 | 290 | 94 | +196 | 2,839 | 1,729 | +1,110 |
08/09 | 40.6 | +0.55 | +1.37 | 5,427 | 2,321 | 1,905 | +416 | 130,556 | +10.82 | 0 | 0 | +0 | 81 | 177 | -96 | 2,402 | 2,082 | +320 |
08/08 | 40.05 | -1.1 | -2.67 | 5,195 | 1,643 | 2,680 | -1,037 | 130,266 | +10.8 | 0 | 0 | +0 | 87 | 209 | -122 | 1,730 | 2,889 | -1,159 |
08/07 | 41.15 | +2.7 | +7.02 | 8,116 | 4,801 | 2,179 | +2,622 | 131,204 | +10.87 | 4 | 0 | +4 | 248 | 59 | +189 | 5,053 | 2,238 | +2,815 |
08/06 | 38.45 | -0.25 | -0.65 | 11,339 | 5,326 | 2,882 | +2,444 | 128,506 | +10.65 | 4 | 0 | +4 | 200 | 379 | -179 | 5,530 | 3,261 | +2,269 |
08/05 | 38.7 | -4.25 | -9.9 | 13,112 | 1,501 | 7,124 | -5,623 | 125,561 | +10.41 | 0 | 0 | +0 | 263 | 449 | -186 | 1,764 | 7,573 | -5,809 |
08/02 | 42.95 | -1.35 | -3.05 | 5,713 | 1,089 | 2,151 | -1,062 | 130,244 | +10.79 | 0 | 0 | +0 | 45 | 423 | -378 | 1,134 | 2,574 | -1,440 |
08/01 | 44.3 | +2.05 | +4.85 | 6,558 | 3,557 | 575 | +2,982 | 131,202 | +10.87 | 0 | 0 | +0 | 225 | 51 | +174 | 3,782 | 626 | +3,156 |
07/31 | 42.25 | -0.3 | -0.71 | 4,196 | 1,059 | 1,325 | -266 | 128,203 | +10.63 | 2 | 0 | +2 | 59 | 32 | +27 | 1,120 | 1,357 | -237 |
07/30 | 42.55 | +0.25 | +0.59 | 7,403 | 1,532 | 2,288 | -756 | 129,002 | +10.69 | 1 | 0 | +1 | 101 | 122 | -21 | 1,634 | 2,410 | -776 |
07/29 | 42.3 | -1.45 | -3.31 | 8,764 | 737 | 3,327 | -2,590 | 129,547 | +10.74 | 2 | 0 | +2 | 75 | 232 | -157 | 814 | 3,559 | -2,745 |
07/26 | 43.75 | -1.05 | -2.34 | 10,872 | 3,460 | 3,005 | +455 | 131,838 | +10.93 | 0 | 1 | -1 | 78 | 298 | -220 | 3,538 | 3,304 | +234 |
07/23 | 44.8 | -0.2 | -0.44 | 6,667 | 1,086 | 1,422 | -336 | 131,046 | +10.86 | 0 | 82 | -82 | 75 | 255 | -180 | 1,161 | 1,759 | -598 |
07/22 | 45 | -0.9 | -1.96 | 12,909 | 3,019 | 3,385 | -366 | 130,794 | +10.84 | 0 | 780 | -780 | 462 | 300 | +162 | 3,481 | 4,465 | -984 |
07/19 | 45.9 | -1.1 | -2.34 | 16,068 | 3,096 | 4,657 | -1,561 | 131,038 | +10.86 | 0 | 892 | -892 | 48 | 309 | -261 | 3,144 | 5,858 | -2,714 |
07/18 | 47 | -1 | -2.08 | 9,755 | 2,693 | 2,464 | +229 | 132,470 | +10.98 | 0 | 850 | -850 | 31 | 167 | -136 | 2,724 | 3,481 | -757 |
07/17 | 48 | -0.25 | -0.52 | 12,667 | 1,790 | 3,898 | -2,108 | 132,475 | +10.98 | 0 | 862 | -862 | 77 | 717 | -640 | 1,867 | 5,477 | -3,610 |
07/16 | 48.25 | +0.9 | +1.9 | 24,867 | 7,946 | 4,711 | +3,235 | 134,295 | +11.13 | 0 | 1,607 | -1,607 | 1,030 | 129 | +901 | 8,976 | 6,447 | +2,529 |
07/15 | 47.35 | -0.9 | -1.87 | 17,093 | 1,733 | 6,563 | -4,830 | 131,201 | +10.87 | 0 | 39 | -39 | 77 | 619 | -542 | 1,810 | 7,221 | -5,411 |
07/12 | 48.25 | -0.6 | -1.23 | 28,604 | 4,409 | 9,110 | -4,701 | 135,968 | +11.27 | 0 | 36 | -36 | 223 | 1,412 | -1,189 | 4,632 | 10,558 | -5,926 |
07/11 | 48.85 | +2.25 | +4.83 | 52,760 | 16,240 | 5,766 | +10,474 | 140,041 | +11.61 | 0 | 18 | -18 | 2,144 | 165 | +1,979 | 18,384 | 5,949 | +12,435 |
07/10 | 46.6 | +0.5 | +1.08 | 15,060 | 2,988 | 3,582 | -594 | 129,135 | +10.7 | 1 | 0 | +1 | 149 | 255 | -106 | 3,138 | 3,837 | -699 |
07/09 | 46.1 | +0.7 | +1.54 | 13,545 | 4,142 | 2,138 | +2,004 | 129,323 | +10.72 | 1 | 0 | +1 | 365 | 245 | +120 | 4,508 | 2,383 | +2,125 |
07/08 | 45.4 | -0.5 | -1.09 | 6,446 | 1,255 | 2,113 | -858 | 126,920 | +10.52 | 1 | 17 | -16 | 62 | 317 | -255 | 1,318 | 2,447 | -1,129 |
07/05 | 45.9 | +1.3 | +2.91 | 12,085 | 2,636 | 4,055 | -1,419 | 127,179 | +10.54 | 2 | 0 | +2 | 400 | 45 | +355 | 3,038 | 4,100 | -1,062 |
07/04 | 44.6 | +0.1 | +0.22 | 3,918 | 687 | 879 | -192 | 129,385 | +10.72 | 0 | 33 | -33 | 35 | 80 | -45 | 722 | 992 | -270 |
07/03 | 44.5 | -0.2 | -0.45 | 5,006 | 1,769 | 2,189 | -420 | 129,673 | +10.75 | 1 | 8 | -7 | 91 | 68 | +23 | 1,861 | 2,265 | -404 |
07/02 | 44.7 | +0.6 | +1.36 | 5,412 | 1,780 | 1,881 | -101 | 129,902 | +10.77 | 0 | 0 | +0 | 93 | 101 | -8 | 1,873 | 1,982 | -109 |
07/01 | 44.1 | -0.2 | -0.45 | 3,018 | 394 | 1,211 | -817 | 129,867 | +10.76 | 1 | 0 | +1 | 49 | 21 | +28 | 444 | 1,232 | -788 |
06/28 | 44.3 | +0.4 | +0.91 | 3,473 | 1,412 | 1,242 | +170 | 130,567 | +10.82 | 4 | 0 | +4 | 74 | 23 | +51 | 1,490 | 1,265 | +225 |
06/27 | 43.9 | -0.45 | -1.01 | 4,527 | 784 | 1,738 | -954 | 130,392 | +10.81 | 1 | 0 | +1 | 4 | 50 | -46 | 789 | 1,788 | -999 |
06/26 | 44.35 | -0.45 | -1 | 4,200 | 956 | 1,229 | -273 | 131,359 | +10.89 | 0 | 13 | -13 | 36 | 70 | -34 | 992 | 1,312 | -320 |
06/25 | 44.8 | +0.05 | +0.11 | 6,293 | 1,529 | 2,201 | -672 | 131,501 | +10.9 | 1 | 38 | -37 | 19 | 149 | -130 | 1,549 | 2,388 | -839 |
06/24 | 44.75 | -1.4 | -3.03 | 8,789 | 588 | 3,732 | -3,144 | 133,602 | +11.07 | 3 | 0 | +3 | 69 | 260 | -191 | 660 | 3,992 | -3,332 |
06/21 | 46.15 | -0.3 | -0.65 | 5,543 | 1,599 | 1,729 | -130 | 136,584 | +11.32 | 0 | 7 | -7 | 60 | 221 | -161 | 1,659 | 1,957 | -298 |
06/20 | 46.45 | +0.2 | +0.43 | 7,391 | 1,266 | 2,111 | -845 | 136,703 | +11.33 | 0 | 0 | +0 | 246 | 297 | -51 | 1,512 | 2,408 | -896 |
06/19 | 46.25 | +0.55 | +1.2 | 14,387 | 4,396 | 4,058 | +338 | 135,088 | +11.2 | 0 | 0 | +0 | 695 | 86 | +609 | 5,091 | 4,144 | +947 |
06/18 | 45.7 | +0.15 | +0.33 | 5,440 | 961 | 1,601 | -640 | 134,250 | +11.13 | 4 | 0 | +4 | 117 | 60 | +57 | 1,082 | 1,661 | -579 |
06/17 | 45.55 | -0.4 | -0.87 | 6,208 | 1,129 | 2,978 | -1,849 | 135,683 | +11.25 | 0 | 0 | +0 | 38 | 130 | -92 | 1,167 | 3,108 | -1,941 |
06/14 | 45.95 | +0.5 | +1.1 | 5,582 | 1,548 | 1,795 | -247 | 136,757 | +11.33 | 0 | 28 | -28 | 141 | 129 | +12 | 1,689 | 1,952 | -263 |
06/13 | 45.45 | +0.3 | +0.66 | 7,264 | 1,514 | 2,946 | -1,432 | 136,875 | +11.34 | 52 | 0 | +52 | 122 | 85 | +37 | 1,688 | 3,031 | -1,343 |
06/12 | 45.15 | +0.05 | +0.11 | 8,163 | 1,021 | 4,086 | -3,065 | 138,355 | +11.47 | 2 | 0 | +2 | 140 | 267 | -127 | 1,163 | 4,353 | -3,190 |
06/11 | 45.1 | -0.6 | -1.31 | 10,559 | 1,864 | 4,575 | -2,711 | 141,326 | +11.71 | 0 | 31 | -31 | 139 | 113 | +26 | 2,003 | 4,719 | -2,716 |
06/07 | 45.7 | -0.9 | -1.93 | 9,272 | 375 | 4,761 | -4,386 | 143,915 | +11.93 | 0 | 17 | -17 | 49 | 163 | -114 | 424 | 4,941 | -4,517 |
06/06 | 46.6 | -0.05 | -0.11 | 11,619 | 4,297 | 3,857 | +440 | 148,172 | +12.28 | 2 | 0 | +2 | 81 | 304 | -223 | 4,380 | 4,161 | +219 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。