神達－法人買賣

法人買賣

神達最新法人買賣狀況

整理神達最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進2,832張、佔全市場比重的3.09%；其中外資買進786張、佔全市場比重的0.86%；自營商買進245張、佔全市場比重的0.27%；投信買進1,801張、佔全市場比重的1.96%。

賣出部分三大法人合計賣出437張、佔全市場比重的0.48%；其中外資賣出407張、佔全市場比重的0.44%；自營商賣出30張、佔全市場比重的0.03%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對神達持股淨買入(+)/淨賣出(-)張數為+2,395張，均價為NT$96.07元。

開盤價

收盤價

95.9

當日範圍

93.5 - 98.3

成交張數

91,759

開盤價(昨)

98.8

收盤價(昨)

100.5

昨日範圍

96.8 - 103

成交張數(昨)

80,087

成交金額

88.15億

成交金額(昨)

79.48億

52週範圍

41.85 - 100.5

發行股數

12億

市值

1157億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

收盤價

95.9

成交張數

91,759

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	786	407	+379	賣→連2買
	金額(元)	7550.8萬	3909.9萬	+3641萬
	均價(元)	96.07	96.07	96.07
	佔成交比重(%)	0.9%	0.4%	不適用
投信	張數	1,801	0	+1,801	連2賣→買
	金額(元)	1.7億	0	+2億
	均價(元)	96.07	96.07	96.07
	佔成交比重(%)	2.0%	0.0%	不適用
自營商	張數	245	30	+215	賣→連2買
	金額(元)	2353.6萬	288.2萬	+2065萬
	均價(元)	96.07	96.07	96.07
	佔成交比重(%)	0.3%	0.0%	不適用
三大法人	張數	2,832	437	+2,395	賣→連2買
	金額(元)	2.7億	4198.1萬	+2億
	均價(元)	96.07	96.07	96.07
	佔成交比重(%)	3.1%	0.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

收盤價

95.9

成交張數

91,759

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/04	83.5	-3.7	-4.24	58,472	11,113	18,169	-7,056	166,967	+13.84	18	1,477	-1,459	1,148	2,316	-1,168	12,279	21,962	-9,683
2025/09/03	87.2	+0.8	+0.93	46,005	7,871	14,556	-6,685	172,383	+14.29	6	0	+6	1,291	1,077	+214	9,168	15,633	-6,465
2025/09/02	86.4	-5.6	-6.09	98,302	28,875	27,126	+1,749	178,646	+14.81	50	4,581	-4,531	2,345	2,750	-405	31,270	34,457	-3,187
2025/09/01	92	-5.1	-5.25	61,060	12,188	17,797	-5,609	176,282	+14.61	601	204	+397	1,602	4,667	-3,065	14,391	22,668	-8,277
2025/08/29	97.1	+1.2	+1.25	93,848	25,068	22,892	+2,176	175,072	+14.51	2,517	219	+2,298	2,386	3,511	-1,125	29,971	26,622	+3,349
2025/08/28	95.9	-4.6	+6.02	91,759	20,668	30,957	-10,289	174,339	+14.45	1,540	92	+1,448	3,185	6,596	-3,411	25,393	37,645	-12,252
2025/08/27	100.5	+3.3	+3.4	80,087	21,451	15,301	+6,150	186,737	+15.48	70	289	-219	5,996	514	+5,482	27,517	16,104	+11,413
2025/08/26	97.2	-1.5	-1.52	60,135	7,237	22,643	-15,406	180,621	+14.97	18	82	-64	1,478	1,794	-316	8,733	24,519	-15,786
2025/08/25	98.7	+7.5	+8.22	123,179	50,268	19,420	+30,848	195,628	+16.21	1,708	100	+1,608	3,231	1,194	+2,037	55,207	20,714	+34,493
2025/08/22	91.2	-0.8	-0.87	50,621	8,997	11,712	-2,715	164,418	+13.63	303	156	+147	259	2,698	-2,439	9,559	14,566	-5,007
2025/08/21	92	+2.9	+3.25	69,951	12,636	17,827	-5,191	167,002	+13.84	986	147	+839	2,449	1,056	+1,393	16,071	19,030	-2,959
2025/08/20	89.1	-2.9	-3.15	79,340	13,015	21,736	-8,721	172,206	+14.27	31	28	+3	832	3,625	-2,793	13,878	25,389	-11,511
2025/08/19	92	+1.4	+1.55	153,624	44,921	26,551	+18,370	181,437	+15.04	371	1,423	-1,052	5,697	1,246	+4,451	50,989	29,220	+21,769
2025/08/18	90.6	-1.9	-2.05	164,055	20,778	57,851	-37,073	164,430	+13.63	411	2,409	-1,998	5,230	2,830	+2,400	26,419	63,090	-36,671
2025/08/15	92.5	+8.4	+9.99	204,398	96,416	19,677	+76,739	202,272	+16.76	4,225	131	+4,094	4,303	2,213	+2,090	104,944	22,021	+82,923
2025/08/14	84.1	+1.7	+2.06	62,202	13,532	9,231	+4,301	129,566	+10.74	3,042	7,671	-4,629	2,154	794	+1,360	18,728	17,696	+1,032
2025/08/13	82.4	-1.1	-1.32	67,859	16,415	10,735	+5,680	127,201	+10.54	80	1,603	-1,523	1,188	947	+241	17,683	13,285	+4,398
2025/08/12	83.5	-1.3	-1.53	137,649	24,013	35,612	-11,599	123,332	+10.22	748	1,945	-1,197	2,057	3,081	-1,024	26,818	40,638	-13,820
2025/08/11	84.8	+2	+2.42	63,724	9,543	12,318	-2,775	132,941	+11.02	318	22	+296	2,917	1,111	+1,806	12,778	13,451	-673
2025/08/08	82.8	+1.3	+1.6	70,008	16,332	10,726	+5,606	134,959	+11.19	437	252	+185	2,329	320	+2,009	19,098	11,298	+7,800
2025/08/07	81.5	-0.4	-0.49	112,468	13,692	28,833	-15,141	130,152	+10.79	32	289	-257	1,130	1,527	-397	14,854	30,649	-15,795
2025/08/06	81.9	-1.5	-1.8	112,311	16,891	25,957	-9,066	142,136	+11.78	2,180	628	+1,552	1,037	2,993	-1,956	20,108	29,578	-9,470
2025/08/05	83.4	+6.8	+8.88	165,744	40,281	21,016	+19,265	151,647	+12.57	3,868	80	+3,788	3,345	1,336	+2,009	47,494	22,432	+25,062
2025/08/04	76.6	-0.9	-1.16	25,834	4,410	6,902	-2,492	135,149	+11.2	795	0	+795	391	1,657	-1,266	5,596	8,559	-2,963
2025/08/01	77.5	+0.9	+1.17	49,035	12,151	7,015	+5,136	135,838	+11.26	1,968	195	+1,773	1,628	885	+743	15,747	8,095	+7,652
2025/07/31	76.6	-0.7	-0.91	43,687	4,724	14,977	-10,253	130,041	+10.78	192	10	+182	301	1,090	-789	5,217	16,077	-10,860
2025/07/30	77.3	+2	+2.66	77,022	14,286	14,207	+79	139,911	+11.6	3,352	1	+3,351	2,796	882	+1,914	20,434	15,090	+5,344
2025/07/29	75.3	-0.5	-0.66	63,309	10,423	19,995	-9,572	141,419	+11.72	2,401	296	+2,105	1,188	947	+241	14,012	21,238	-7,226
2025/07/28	75.8	-0.6	-0.79	43,308	8,320	9,019	-699	149,312	+12.38	100	510	-410	752	543	+209	9,172	10,072	-900
2025/07/25	76.4	-1.4	-1.8	58,731	11,288	13,757	-2,469	150,458	+12.47	0	5	-5	452	1,711	-1,259	11,740	15,473	-3,733
2025/07/24	77.8	+0	+0	100,615	19,148	23,887	-4,739	154,091	+12.77	20	4	+16	1,866	1,251	+615	21,034	25,142	-4,108
2025/07/23	77.8	-1	-1.27	175,815	21,053	59,540	-38,487	162,014	+13.43	137	692	-555	3,383	3,569	-186	24,573	63,801	-39,228
2025/07/22	78.8	+3.5	+4.65	322,625	101,558	48,273	+53,285	203,538	+16.87	12,422	6	+12,416	4,896	6,727	-1,831	118,876	55,006	+63,870
2025/07/21	75.3	+4.1	+5.76	147,310	39,276	18,105	+21,171	150,894	+12.51	1,522	0	+1,522	4,863	1,537	+3,326	45,661	19,642	+26,019
2025/07/18	71.2	+0.6	+0.85	196,242	50,395	34,976	+15,419	130,557	+10.82	1,659	4	+1,655	3,093	2,574	+519	55,147	37,554	+17,593
2025/07/17	70.6	+3.3	+4.9	118,538	30,672	17,027	+13,645	113,953	+9.44	2,049	4	+2,045	2,721	1,395	+1,326	35,442	18,426	+17,016
2025/07/16	67.3	-1.2	-1.75	28,544	1,371	12,819	-11,448	100,865	+8.36	1,364	0	+1,364	364	471	-107	3,099	13,290	-10,191
2025/07/15	68.5	+2.3	+3.47	40,003	13,634	10,784	+2,850	108,522	+8.99	0	0	+0	614	591	+23	14,248	11,375	+2,873
2025/07/14	66.2	-1.4	-2.07	14,865	3,239	2,903	+336	106,333	+8.81	0	0	+0	44	1,033	-989	3,283	3,936	-653
2025/07/11	67.6	+0.2	+0.3	14,568	4,331	3,324	+1,007	106,852	+8.86	32	152	-120	472	564	-92	4,835	4,040	+795
2025/07/10	67.4	-1	-1.46	20,468	3,671	4,709	-1,038	105,718	+8.76	2	2	+0	231	897	-666	3,904	5,608	-1,704
2025/07/09	68.4	+0.8	+1.18	31,760	5,946	9,935	-3,989	104,992	+8.7	193	0	+193	748	1,175	-427	6,887	11,110	-4,223
2025/07/08	67.6	+0.6	+0.9	39,661	5,332	14,102	-8,770	108,301	+8.98	712	8	+704	1,444	276	+1,168	7,488	14,386	-6,898
2025/07/07	67	-0.7	-1.03	24,090	5,030	6,976	-1,946	116,653	+9.67	2	0	+2	224	1,231	-1,007	5,256	8,207	-2,951
2025/07/04	67.7	-1.8	-2.59	55,887	8,389	13,048	-4,659	117,302	+9.72	8	0	+8	368	1,330	-962	8,765	14,378	-5,613
2025/07/03	69.5	-1.2	-1.7	147,583	26,578	32,480	-5,902	122,582	+10.16	609	0	+609	1,567	3,141	-1,574	28,754	35,621	-6,867
2025/07/02	70.7	+2	+2.91	109,065	21,922	23,840	-1,918	130,924	+10.85	1,078	0	+1,078	1,374	2,360	-986	24,374	26,200	-1,826
2025/07/01	68.7	+2.2	+3.31	154,137	46,708	25,931	+20,777	132,032	+10.94	1,703	0	+1,703	3,043	1,872	+1,171	51,454	27,803	+23,651
2025/06/30	66.5	+0.8	+1.22	33,150	9,281	5,888	+3,393	114,603	+9.5	0	2	-2	657	498	+159	9,938	6,388	+3,550
2025/06/27	65.7	-1.2	-1.79	29,022	4,399	8,878	-4,479	108,183	+8.97	6	4	+2	112	1,433	-1,321	4,517	10,315	-5,798
2025/06/26	66.9	+0	+0	55,544	11,625	11,052	+573	113,439	+9.4	2	0	+2	487	1,581	-1,094	12,114	12,633	-519
2025/06/25	66.9	+3.2	+5.02	91,325	20,318	15,002	+5,316	109,948	+9.11	226	0	+226	2,215	1,241	+974	22,759	16,243	+6,516
2025/06/24	63.7	+1.1	+1.76	22,860	6,280	6,979	-699	104,849	+8.69	0	85	-85	423	722	-299	6,703	7,786	-1,083
2025/06/23	62.6	-0.9	-1.42	24,326	6,354	8,427	-2,073	107,066	+8.87	0	492	-492	689	382	+307	7,043	9,301	-2,258
2025/06/20	63.5	-1.8	-2.76	51,909	11,832	11,875	-43	108,717	+9.01	201	60	+141	760	1,276	-516	12,793	13,211	-418
2025/06/19	65.3	-1	-1.51	40,834	8,342	7,849	+493	109,938	+9.11	0	0	+0	574	1,438	-864	8,916	9,287	-371
2025/06/18	66.3	-0.4	-0.6	55,443	10,164	11,479	-1,315	108,707	+9.01	191	0	+191	667	1,829	-1,162	11,022	13,308	-2,286
2025/06/17	66.7	-1	-1.48	117,111	17,570	27,323	-9,753	108,304	+8.98	482	4	+478	2,427	2,554	-127	20,479	29,881	-9,402
2025/06/16	67.7	+2	+3.04	90,011	14,318	21,499	-7,181	114,636	+9.5	0	43	-43	2,476	401	+2,075	16,794	21,943	-5,149
2025/06/13	65.7	-1.8	-2.67	138,950	14,931	39,843	-24,912	124,794	+10.34	435	1,041	-606	757	2,407	-1,650	16,123	43,291	-27,168
2025/06/12	67.5	+5.4	+8.7	190,127	54,664	27,537	+27,127	149,132	+12.36	22	2	+20	5,474	2,664	+2,810	60,160	30,203	+29,957
2025/06/11	62.1	+0.6	+0.98	21,844	7,767	3,376	+4,391	121,036	+10.03	318	19	+299	355	632	-277	8,440	4,027	+4,413
2025/06/10	61.5	-0.1	-0.16	33,799	4,286	10,961	-6,675	116,892	+9.69	188	17	+171	321	1,159	-838	4,795	12,137	-7,342
2025/06/09	61.6	+1.7	+2.84	26,081	8,723	4,789	+3,934	123,293	+10.22	0	0	+0	1,604	349	+1,255	10,327	5,138	+5,189
2025/06/06	59.9	-0.5	-0.83	16,307	4,605	3,873	+732	119,479	+9.9	0	14	-14	128	206	-78	4,733	4,093	+640
2025/06/05	60.4	-0.1	-0.17	26,852	4,010	8,424	-4,414	119,169	+9.88	0	49	-49	209	236	-27	4,219	8,709	-4,490
2025/06/04	60.5	+2.3	+3.95	28,532	10,647	4,570	+6,077	124,049	+10.28	0	14	-14	1,153	293	+860	11,800	4,877	+6,923
2025/06/03	58.2	-1.1	-1.85	21,291	3,309	8,113	-4,804	118,112	+9.79	0	12	-12	802	919	-117	4,111	9,044	-4,933
2025/06/02	59.3	-0.4	-0.67	23,145	9,399	5,638	+3,761	122,165	+10.13	0	55	-55	942	980	-38	10,341	6,673	+3,668
2025/05/29	59.7	+0.1	+0.17	21,754	3,226	7,227	-4,001	118,816	+9.85	0	482	-482	953	458	+495	4,179	8,167	-3,988
2025/05/28	59.6	-1.4	-2.3	42,450	6,452	10,688	-4,236	122,536	+10.16	0	183	-183	508	1,718	-1,210	6,960	12,589	-5,629
2025/05/27	61	-1.9	-3.02	89,565	11,923	25,650	-13,727	123,269	+10.22	365	68	+297	1,756	1,591	+165	14,044	27,309	-13,265
2025/05/26	62.9	+3.3	+5.54	85,893	18,268	17,801	+467	134,041	+11.11	504	112	+392	1,952	1,298	+654	20,724	19,211	+1,513
2025/05/23	59.6	-1.5	-2.45	22,932	2,559	5,959	-3,400	131,435	+10.89	125	184	-59	207	620	-413	2,891	6,763	-3,872
2025/05/22	61.1	+2	+3.38	17,734	3,562	4,095	-533	133,330	+11.05	86	188	-102	597	86	+511	4,245	4,369	-124
2025/05/21	59.1	+0.4	+0.68	22,513	3,428	7,361	-3,933	133,637	+11.08	604	324	+280	207	208	-1	4,239	7,893	-3,654
2025/05/20	58.7	-0.8	-1.34	38,156	5,219	11,060	-5,841	137,270	+11.38	595	322	+273	286	1,202	-916	6,100	12,584	-6,484
2025/05/19	59.5	-2.5	-4.03	35,885	5,603	6,736	-1,133	143,233	+11.87	587	369	+218	258	2,338	-2,080	6,448	9,443	-2,995
2025/05/16	62	+0.5	+0.81	133,907	23,754	32,636	-8,882	144,363	+11.96	25	0	+25	3,380	2,138	+1,242	27,159	34,774	-7,615
2025/05/15	61.5	+4.3	+7.52	101,548	19,056	20,603	-1,547	152,837	+12.67	12	0	+12	2,103	1,051	+1,052	21,171	21,654	-483
2025/05/14	57.2	+1.7	+3.06	31,644	5,048	8,372	-3,324	152,520	+12.64	0	0	+0	734	212	+522	5,782	8,584	-2,802
2025/05/13	55.5	+1.1	+2.02	19,829	3,980	5,176	-1,196	155,858	+12.92	59	0	+59	722	250	+472	4,761	5,426	-665
2025/05/12	54.4	+0.2	+0.37	12,856	1,610	4,073	-2,463	156,920	+13.01	0	0	+0	238	74	+164	1,848	4,147	-2,299
2025/05/09	54.2	+1.6	+3.04	44,858	4,379	15,832	-11,453	159,275	+13.2	0	0	+0	603	524	+79	4,982	16,356	-11,374
2025/05/08	52.6	+0.8	+1.54	6,104	2,079	1,681	+398	170,618	+14.14	0	3	-3	169	35	+134	2,248	1,719	+529
2025/05/07	51.8	-0.1	-0.19	4,658	1,810	1,328	+482	170,342	+14.12	1	3	-2	56	102	-46	1,867	1,433	+434
2025/05/06	51.9	+1	+1.96	6,848	3,704	1,358	+2,346	169,852	+14.08	9	5	+4	65	58	+7	3,778	1,421	+2,357
2025/05/05	50.9	-2.8	-5.21	16,914	4,421	6,033	-1,612	167,898	+13.92	3	11	-8	84	381	-297	4,508	6,425	-1,917
2025/05/02	53.7	+1.2	+2.29	9,870	2,130	2,158	-28	169,505	+14.05	76	0	+76	128	145	-17	2,334	2,303	+31
2025/04/30	52.5	-0.7	-1.32	14,192	2,253	4,630	-2,377	169,451	+14.04	76	0	+76	214	387	-173	2,543	5,017	-2,474

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務