神達－法人買賣

法人買賣

神達最新法人買賣狀況

整理神達最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進3,099張、佔全市場比重的10.86%；其中外資買進1,371張、佔全市場比重的4.8%；自營商買進364張、佔全市場比重的1.28%；投信買進1,364張、佔全市場比重的4.78%。

賣出部分三大法人合計賣出13,290張、佔全市場比重的46.56%；其中外資賣出12,819張、佔全市場比重的44.91%；自營商賣出471張、佔全市場比重的1.65%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對神達持股淨買入(+)/淨賣出(-)張數為-10,191張，均價為NT$67.89元。

開盤價

68.2

收盤價

70.6

當日範圍

67.9 - 71.9

成交張數

118,538

開盤價(昨)

68.7

收盤價(昨)

67.3

昨日範圍

67.2 - 69.2

成交張數(昨)

28,544

成交金額

83.25億

成交金額(昨)

19.38億

52週範圍

38.45 - 88.4

發行股數

12億

市值

852億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

68.2

收盤價

70.6

成交張數

118,538

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	1,371	12,819	-11,448	連3買→賣
	金額(元)	9307.6萬	8.7億	-8億
	均價(元)	67.89	67.89	67.89
	佔成交比重(%)	4.8%	44.9%	不適用
投信	張數	1,364	0	+1,364	連2無→買
	金額(元)	9260.0萬	0	+9260萬
	均價(元)	67.89	67.89	67.89
	佔成交比重(%)	4.8%	0.0%	不適用
自營商	張數	364	471	-107	買→賣
	金額(元)	2471.2萬	3197.6萬	-726萬
	均價(元)	67.89	67.89	67.89
	佔成交比重(%)	1.3%	1.7%	不適用
三大法人	張數	3,099	13,290	-10,191	買→賣
	金額(元)	2.1億	9.0億	-7億
	均價(元)	67.89	67.89	67.89
	佔成交比重(%)	10.9%	46.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

68.2

收盤價

70.6

成交張數

118,538

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/24	77.8	+0	+0	100,615	19,148	23,887	-4,739	154,091	+12.77	20	4	+16	1,866	1,251	+615	21,034	25,142	-4,108
2025/07/23	77.8	-1	-1.27	175,815	21,053	59,540	-38,487	162,014	+13.43	137	692	-555	3,383	3,569	-186	24,573	63,801	-39,228
2025/07/22	78.8	+3.5	+4.65	322,625	101,558	48,273	+53,285	203,538	+16.87	12,422	6	+12,416	4,896	6,727	-1,831	118,876	55,006	+63,870
2025/07/21	75.3	+4.1	+5.76	147,310	39,276	18,105	+21,171	150,894	+12.51	1,522	0	+1,522	4,863	1,537	+3,326	45,661	19,642	+26,019
2025/07/18	71.2	+0.6	+0.85	196,242	50,395	34,976	+15,419	130,557	+10.82	1,659	4	+1,655	3,093	2,574	+519	55,147	37,554	+17,593
2025/07/17	70.6	+3.3	+4.9	118,538	30,672	17,027	+13,645	113,953	+9.44	2,049	4	+2,045	2,721	1,395	+1,326	35,442	18,426	+17,016
2025/07/16	67.3	-1.2	-1.75	28,544	1,371	12,819	-11,448	100,865	+8.36	1,364	0	+1,364	364	471	-107	3,099	13,290	-10,191
2025/07/15	68.5	+2.3	+3.47	40,003	13,634	10,784	+2,850	108,522	+8.99	0	0	+0	614	591	+23	14,248	11,375	+2,873
2025/07/14	66.2	-1.4	-2.07	14,865	3,239	2,903	+336	106,333	+8.81	0	0	+0	44	1,033	-989	3,283	3,936	-653
2025/07/11	67.6	+0.2	+0.3	14,568	4,331	3,324	+1,007	106,852	+8.86	32	152	-120	472	564	-92	4,835	4,040	+795
2025/07/10	67.4	-1	-1.46	20,468	3,671	4,709	-1,038	105,718	+8.76	2	2	+0	231	897	-666	3,904	5,608	-1,704
2025/07/09	68.4	+0.8	+1.18	31,760	5,946	9,935	-3,989	104,992	+8.7	193	0	+193	748	1,175	-427	6,887	11,110	-4,223
2025/07/08	67.6	+0.6	+0.9	39,661	5,332	14,102	-8,770	108,301	+8.98	712	8	+704	1,444	276	+1,168	7,488	14,386	-6,898
2025/07/07	67	-0.7	-1.03	24,090	5,030	6,976	-1,946	116,653	+9.67	2	0	+2	224	1,231	-1,007	5,256	8,207	-2,951
2025/07/04	67.7	-1.8	-2.59	55,887	8,389	13,048	-4,659	117,302	+9.72	8	0	+8	368	1,330	-962	8,765	14,378	-5,613
2025/07/03	69.5	-1.2	-1.7	147,583	26,578	32,480	-5,902	122,582	+10.16	609	0	+609	1,567	3,141	-1,574	28,754	35,621	-6,867
2025/07/02	70.7	+2	+2.91	109,065	21,922	23,840	-1,918	130,924	+10.85	1,078	0	+1,078	1,374	2,360	-986	24,374	26,200	-1,826
2025/07/01	68.7	+2.2	+3.31	154,137	46,708	25,931	+20,777	132,032	+10.94	1,703	0	+1,703	3,043	1,872	+1,171	51,454	27,803	+23,651
2025/06/30	66.5	+0.8	+1.22	33,150	9,281	5,888	+3,393	114,603	+9.5	0	2	-2	657	498	+159	9,938	6,388	+3,550
2025/06/27	65.7	-1.2	-1.79	29,022	4,399	8,878	-4,479	108,183	+8.97	6	4	+2	112	1,433	-1,321	4,517	10,315	-5,798
2025/06/26	66.9	+0	+0	55,544	11,625	11,052	+573	113,439	+9.4	2	0	+2	487	1,581	-1,094	12,114	12,633	-519
2025/06/25	66.9	+3.2	+5.02	91,325	20,318	15,002	+5,316	109,948	+9.11	226	0	+226	2,215	1,241	+974	22,759	16,243	+6,516
2025/06/24	63.7	+1.1	+1.76	22,860	6,280	6,979	-699	104,849	+8.69	0	85	-85	423	722	-299	6,703	7,786	-1,083
2025/06/23	62.6	-0.9	-1.42	24,326	6,354	8,427	-2,073	107,066	+8.87	0	492	-492	689	382	+307	7,043	9,301	-2,258
2025/06/20	63.5	-1.8	-2.76	51,909	11,832	11,875	-43	108,717	+9.01	201	60	+141	760	1,276	-516	12,793	13,211	-418
2025/06/19	65.3	-1	-1.51	40,834	8,342	7,849	+493	109,938	+9.11	0	0	+0	574	1,438	-864	8,916	9,287	-371
2025/06/18	66.3	-0.4	-0.6	55,443	10,164	11,479	-1,315	108,707	+9.01	191	0	+191	667	1,829	-1,162	11,022	13,308	-2,286
2025/06/17	66.7	-1	-1.48	117,111	17,570	27,323	-9,753	108,304	+8.98	482	4	+478	2,427	2,554	-127	20,479	29,881	-9,402
2025/06/16	67.7	+2	+3.04	90,011	14,318	21,499	-7,181	114,636	+9.5	0	43	-43	2,476	401	+2,075	16,794	21,943	-5,149
2025/06/13	65.7	-1.8	-2.67	138,950	14,931	39,843	-24,912	124,794	+10.34	435	1,041	-606	757	2,407	-1,650	16,123	43,291	-27,168
2025/06/12	67.5	+5.4	+8.7	190,127	54,664	27,537	+27,127	149,132	+12.36	22	2	+20	5,474	2,664	+2,810	60,160	30,203	+29,957
2025/06/11	62.1	+0.6	+0.98	21,844	7,767	3,376	+4,391	121,036	+10.03	318	19	+299	355	632	-277	8,440	4,027	+4,413
2025/06/10	61.5	-0.1	-0.16	33,799	4,286	10,961	-6,675	116,892	+9.69	188	17	+171	321	1,159	-838	4,795	12,137	-7,342
2025/06/09	61.6	+1.7	+2.84	26,081	8,723	4,789	+3,934	123,293	+10.22	0	0	+0	1,604	349	+1,255	10,327	5,138	+5,189
2025/06/06	59.9	-0.5	-0.83	16,307	4,605	3,873	+732	119,479	+9.9	0	14	-14	128	206	-78	4,733	4,093	+640
2025/06/05	60.4	-0.1	-0.17	26,852	4,010	8,424	-4,414	119,169	+9.88	0	49	-49	209	236	-27	4,219	8,709	-4,490
2025/06/04	60.5	+2.3	+3.95	28,532	10,647	4,570	+6,077	124,049	+10.28	0	14	-14	1,153	293	+860	11,800	4,877	+6,923
2025/06/03	58.2	-1.1	-1.85	21,291	3,309	8,113	-4,804	118,112	+9.79	0	12	-12	802	919	-117	4,111	9,044	-4,933
2025/06/02	59.3	-0.4	-0.67	23,145	9,399	5,638	+3,761	122,165	+10.13	0	55	-55	942	980	-38	10,341	6,673	+3,668
2025/05/29	59.7	+0.1	+0.17	21,754	3,226	7,227	-4,001	118,816	+9.85	0	482	-482	953	458	+495	4,179	8,167	-3,988
2025/05/28	59.6	-1.4	-2.3	42,450	6,452	10,688	-4,236	122,536	+10.16	0	183	-183	508	1,718	-1,210	6,960	12,589	-5,629
2025/05/27	61	-1.9	-3.02	89,565	11,923	25,650	-13,727	123,269	+10.22	365	68	+297	1,756	1,591	+165	14,044	27,309	-13,265
2025/05/26	62.9	+3.3	+5.54	85,893	18,268	17,801	+467	134,041	+11.11	504	112	+392	1,952	1,298	+654	20,724	19,211	+1,513
2025/05/23	59.6	-1.5	-2.45	22,932	2,559	5,959	-3,400	131,435	+10.89	125	184	-59	207	620	-413	2,891	6,763	-3,872
2025/05/22	61.1	+2	+3.38	17,734	3,562	4,095	-533	133,330	+11.05	86	188	-102	597	86	+511	4,245	4,369	-124
2025/05/21	59.1	+0.4	+0.68	22,513	3,428	7,361	-3,933	133,637	+11.08	604	324	+280	207	208	-1	4,239	7,893	-3,654
2025/05/20	58.7	-0.8	-1.34	38,156	5,219	11,060	-5,841	137,270	+11.38	595	322	+273	286	1,202	-916	6,100	12,584	-6,484
2025/05/19	59.5	-2.5	-4.03	35,885	5,603	6,736	-1,133	143,233	+11.87	587	369	+218	258	2,338	-2,080	6,448	9,443	-2,995
2025/05/16	62	+0.5	+0.81	133,907	23,754	32,636	-8,882	144,363	+11.96	25	0	+25	3,380	2,138	+1,242	27,159	34,774	-7,615
2025/05/15	61.5	+4.3	+7.52	101,548	19,056	20,603	-1,547	152,837	+12.67	12	0	+12	2,103	1,051	+1,052	21,171	21,654	-483
2025/05/14	57.2	+1.7	+3.06	31,644	5,048	8,372	-3,324	152,520	+12.64	0	0	+0	734	212	+522	5,782	8,584	-2,802
2025/05/13	55.5	+1.1	+2.02	19,829	3,980	5,176	-1,196	155,858	+12.92	59	0	+59	722	250	+472	4,761	5,426	-665
2025/05/12	54.4	+0.2	+0.37	12,856	1,610	4,073	-2,463	156,920	+13.01	0	0	+0	238	74	+164	1,848	4,147	-2,299
2025/05/09	54.2	+1.6	+3.04	44,858	4,379	15,832	-11,453	159,275	+13.2	0	0	+0	603	524	+79	4,982	16,356	-11,374
2025/05/08	52.6	+0.8	+1.54	6,104	2,079	1,681	+398	170,618	+14.14	0	3	-3	169	35	+134	2,248	1,719	+529
2025/05/07	51.8	-0.1	-0.19	4,658	1,810	1,328	+482	170,342	+14.12	1	3	-2	56	102	-46	1,867	1,433	+434
2025/05/06	51.9	+1	+1.96	6,848	3,704	1,358	+2,346	169,852	+14.08	9	5	+4	65	58	+7	3,778	1,421	+2,357
2025/05/05	50.9	-2.8	-5.21	16,914	4,421	6,033	-1,612	167,898	+13.92	3	11	-8	84	381	-297	4,508	6,425	-1,917
2025/05/02	53.7	+1.2	+2.29	9,870	2,130	2,158	-28	169,505	+14.05	76	0	+76	128	145	-17	2,334	2,303	+31
2025/04/30	52.5	-0.7	-1.32	14,192	2,253	4,630	-2,377	169,451	+14.04	76	0	+76	214	387	-173	2,543	5,017	-2,474
2025/04/29	53.2	+1.2	+2.31	8,572	2,742	1,050	+1,692	171,905	+14.25	76	0	+76	211	6	+205	3,029	1,056	+1,973
2025/04/28	52	+0.6	+1.17	6,268	1,492	1,165	+327	170,200	+14.11	4	0	+4	197	175	+22	1,693	1,340	+353
2025/04/25	51.4	+1	+1.98	10,073	2,956	1,811	+1,145	169,750	+14.07	0	0	+0	146	131	+15	3,102	1,942	+1,160
2025/04/24	50.4	+0.5	+1	8,758	3,620	2,176	+1,444	168,449	+13.96	4	0	+4	186	80	+106	3,810	2,256	+1,554
2025/04/23	49.9	+1.55	+3.21	8,584	2,714	2,366	+348	167,029	+13.84	1	0	+1	208	100	+108	2,923	2,466	+457
2025/04/22	48.35	-0.85	-1.73	8,356	2,667	2,901	-234	166,974	+13.84	0	8	-8	202	297	-95	2,869	3,206	-337
2025/04/21	49.2	-1.2	-2.38	9,765	3,017	2,355	+662	167,327	+13.87	0	0	+0	57	185	-128	3,074	2,540	+534
2025/04/18	50.4	+0.1	+0.2	9,488	4,016	2,187	+1,829	166,601	+13.81	0	0	+0	197	87	+110	4,213	2,274	+1,939
2025/04/17	50.3	-0.9	-1.76	16,462	6,598	4,166	+2,432	164,757	+13.66	0	0	+0	409	266	+143	7,007	4,432	+2,575
2025/04/16	51.2	-1.3	-2.48	11,904	3,900	3,187	+713	162,352	+13.46	0	0	+0	294	316	-22	4,194	3,503	+691
2025/04/15	52.5	+1.2	+2.34	15,085	786	407	+379	161,954	+13.42	1,801	0	+1,801	245	30	+215	2,832	437	+2,395
2025/04/14	51.3	+0.5	+0.98	35,800	9,390	10,499	-1,109	159,469	+13.22	2	1,074	-1,072	229	595	-366	9,621	12,168	-2,547
2025/04/11	50.8	+3.6	+7.63	44,420	11,288	16,732	-5,444	160,437	+13.3	3	0	+3	898	643	+255	12,189	17,375	-5,186
2025/04/10	47.2	+4.25	+9.9	4,151	983	648	+335	165,927	+13.75	0	760	-760	11	2	+9	994	1,410	-416
2025/04/09	42.95	-4.25	-9	44,364	23,587	10,091	+13,496	165,430	+13.71	0	680	-680	258	1,030	-772	23,845	11,801	+12,044
2025/04/08	47.2	-5.2	-9.92	12,792	1,381	1,877	-496	151,934	+12.59	2	0	+2	188	437	-249	1,571	2,314	-743
2025/04/07	52.4	-5.8	-9.97	854	60	4	+56	152,457	+12.64	0	0	+0	0	210	-210	60	214	-154
2025/04/02	58.2	+1.5	+2.65	18,411	5,165	7,001	-1,836	153,173	+12.7	0	0	+0	1,078	760	+318	6,243	7,761	-1,518
2025/04/01	56.7	+1.6	+2.9	9,837	3,320	2,352	+968	155,747	+12.91	1	0	+1	767	363	+404	4,088	2,715	+1,373
2025/03/31	55.1	-2.7	-4.67	18,052	7,854	3,551	+4,303	155,438	+12.88	0	0	+0	104	303	-199	7,958	3,854	+4,104
2025/03/28	57.8	-1.7	-2.86	19,106	8,367	3,592	+4,775	151,554	+12.56	0	0	+0	193	751	-558	8,560	4,343	+4,217
2025/03/27	59.5	-1.4	-2.3	13,518	4,168	2,199	+1,969	147,822	+12.25	0	0	+0	178	415	-237	4,346	2,614	+1,732
2025/03/26	60.9	-0.1	-0.16	5,877	1,821	1,658	+163	146,570	+12.15	0	0	+0	213	144	+69	2,034	1,802	+232
2025/03/25	61	+0.4	+0.66	8,205	3,946	1,279	+2,667	146,345	+12.13	2	0	+2	104	109	-5	4,052	1,388	+2,664
2025/03/24	60.6	-1.7	-2.73	8,912	1,082	2,694	-1,612	143,932	+11.93	3	0	+3	108	326	-218	1,193	3,020	-1,827
2025/03/23	--	--	--	--	786	407	+379	--	--	1,801	0	+1,801	245	30	+215	2,832	437	+2,395
2025/03/21	62.3	-0.4	-0.64	5,943	1,698	1,682	+16	145,593	+12.07	1	0	+1	25	478	-453	1,724	2,160	-436
2025/03/20	62.7	+1	+1.62	6,943	3,174	1,048	+2,126	144,931	+12.01	2	0	+2	466	12	+454	3,642	1,060	+2,582
2025/03/19	61.7	-1.5	-2.37	11,064	2,146	3,389	-1,243	142,664	+11.82	0	0	+0	68	1,791	-1,723	2,214	5,180	-2,966
2025/03/18	63.2	+1.3	+2.1	9,780	3,091	1,129	+1,962	144,431	+11.97	7	0	+7	436	197	+239	3,534	1,326	+2,208

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務