神達－法人買賣

法人買賣

神達最新法人買賣狀況

整理神達最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進3,896張、佔全市場比重的38.69%；其中外資買進3,801張、佔全市場比重的37.74%；自營商買進87張、佔全市場比重的0.86%；投信買進8張、佔全市場比重的0.08%。

賣出部分三大法人合計賣出2,348張、佔全市場比重的23.31%；其中外資賣出1,845張、佔全市場比重的18.32%；自營商賣出502張、佔全市場比重的4.98%；投信賣出1張、佔全市場比重的0.01%。

總計三大法人當日對神達持股淨買入(+)/淨賣出(-)張數為+1,548張，均價為NT$75.58元。

開盤價

76.8

收盤價

75.6

當日範圍

74.6 - 76.8

成交張數

10,071

開盤價(昨)

78.5

收盤價(昨)

77.2

昨日範圍

77.1 - 79.7

成交張數(昨)

7,149

成交金額

7.61億

成交金額(昨)

5.60億

52週範圍

42.95 - 107

發行股數

13億

市值

1003億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

76.8

收盤價

75.6

成交張數

10,071

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	3,801	1,845	+1,956	賣→買
	金額(元)	2.9億	1.4億	+1億
	均價(元)	75.58	75.58	75.58
	佔成交比重(%)	37.7%	18.3%	不適用
投信	張數	8	1	+7	連4賣→連2買
	金額(元)	60.5萬	7.6萬	+53萬
	均價(元)	75.58	75.58	75.58
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	87	502	-415	買→連2賣
	金額(元)	657.5萬	3793.9萬	-3136萬
	均價(元)	75.58	75.58	75.58
	佔成交比重(%)	0.9%	5.0%	不適用
三大法人	張數	3,896	2,348	+1,548	賣→買
	金額(元)	2.9億	1.8億	+1億
	均價(元)	75.58	75.58	75.58
	佔成交比重(%)	38.7%	23.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

76.8

收盤價

75.6

成交張數

10,071

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	75.6	-1.6	-2.07	10,071	3,801	1,845	+1,956	--	--	8	1	+7	87	502	-415	3,896	2,348	+1,548
2026/02/05	77.2	-2	-2.53	7,149	1,256	2,230	-974	96,719	+7.29	2	0	+2	81	539	-458	1,339	2,769	-1,430
2026/02/04	79.2	+0.8	+1.02	5,637	1,433	1,273	+160	97,805	+7.37	1	6	-5	223	43	+180	1,657	1,322	+335
2026/02/03	78.4	+1.4	+1.82	9,532	2,884	2,143	+741	98,530	+7.42	1	44	-43	289	433	-144	3,174	2,620	+554
2026/02/02	77	-1.9	-2.41	12,656	4,550	2,437	+2,113	97,851	+7.37	5	132	-127	270	697	-427	4,825	3,266	+1,559
2026/01/30	78.9	-1.1	-1.37	13,270	2,050	4,421	-2,371	95,489	+7.19	21	273	-252	204	359	-155	2,275	5,053	-2,778
2026/01/29	80	-1.5	-1.84	13,472	1,505	4,040	-2,535	97,419	+7.34	25	1	+24	112	661	-549	1,642	4,702	-3,060
2026/01/28	81.5	+0.2	+0.25	10,717	1,860	2,193	-333	98,611	+7.43	19	4	+15	224	188	+36	2,103	2,385	-282
2026/01/27	81.3	-1.4	-1.69	17,363	1,054	4,743	-3,689	97,932	+7.38	7	1	+6	91	321	-230	1,152	5,065	-3,913
2026/01/26	82.7	-0.6	-0.72	7,620	1,054	2,024	-970	100,709	+7.59	2	3	-1	34	114	-80	1,090	2,141	-1,051
2026/01/23	83.3	-1	-1.19	13,013	1,133	5,182	-4,049	101,940	+7.68	3	0	+3	205	490	-285	1,341	5,672	-4,331
2026/01/22	84.3	+2.3	+2.8	13,027	3,536	2,251	+1,285	105,442	+7.94	19	1	+18	775	307	+468	4,330	2,559	+1,771
2026/01/21	82	-1.4	-1.68	16,029	1,625	6,568	-4,943	102,171	+7.7	12	2	+10	423	867	-444	2,060	7,437	-5,377
2026/01/20	83.4	-1	-1.18	11,732	1,168	4,383	-3,215	105,885	+7.98	1	1	+0	296	556	-260	1,465	4,940	-3,475
2026/01/19	84.4	+1.1	+1.32	17,189	3,913	5,141	-1,228	108,726	+8.19	19	1	+18	1,220	560	+660	5,152	5,702	-550
2026/01/16	83.3	-1	-1.19	22,042	2,512	10,772	-8,260	109,713	+8.27	10	601	-591	366	456	-90	2,888	11,829	-8,941
2026/01/15	84.3	-1.5	-1.75	15,315	2,373	7,218	-4,845	118,394	+8.92	28	1	+27	194	704	-510	2,595	7,923	-5,328
2026/01/14	85.8	+0.5	+0.59	18,235	5,582	5,639	-57	122,440	+9.23	50	800	-750	621	218	+403	6,253	6,657	-404
2026/01/13	85.3	-2.7	-3.07	24,113	2,820	8,078	-5,258	123,450	+9.3	8	50	-42	431	628	-197	3,259	8,756	-5,497
2026/01/12	88	-0.8	-0.9	16,201	2,217	5,757	-3,540	128,249	+9.66	6	800	-794	183	525	-342	2,406	7,082	-4,676
2026/01/09	88.8	-3.2	-3.48	53,262	12,540	17,592	-5,052	132,396	+9.98	34	1	+33	737	3,824	-3,087	13,311	21,417	-8,106
2026/01/08	92	-0.1	-0.11	25,772	9,491	5,884	+3,607	137,517	+10.36	11	0	+11	966	623	+343	10,468	6,507	+3,961
2026/01/07	92.1	-0.5	-0.54	23,093	7,989	4,927	+3,062	134,044	+10.1	19	0	+19	244	375	-131	8,252	5,302	+2,950
2026/01/06	92.6	+1.2	+1.31	27,817	9,321	6,336	+2,985	133,623	+10.07	28	0	+28	857	595	+262	10,206	6,931	+3,275
2026/01/05	91.4	+0.5	+0.55	63,263	27,179	13,000	+14,179	134,379	+10.12	160	0	+160	633	2,048	-1,415	27,972	15,048	+12,924
2026/01/02	90.9	+4.5	+5.21	69,176	28,027	11,561	+16,466	120,071	+9.05	289	0	+289	4,026	521	+3,505	32,342	12,082	+20,260
2025/12/31	86.4	+2.9	+3.47	23,999	9,184	6,163	+3,021	106,498	+8.02	0	36	-36	804	210	+594	9,988	6,409	+3,579
2025/12/30	83.5	+0.3	+0.36	7,767	3,304	1,353	+1,951	104,004	+7.84	6	1,500	-1,494	68	97	-29	3,378	2,950	+428
2025/12/29	83.2	+0.6	+0.73	6,587	2,458	933	+1,525	101,616	+7.66	1	0	+1	170	12	+158	2,629	945	+1,684
2025/12/26	82.6	+0	+0	7,213	2,293	712	+1,581	99,866	+7.52	400	1,501	-1,101	18	94	-76	2,711	2,307	+404
2025/12/19	81.5	+1.5	+1.88	8,755	2,908	2,965	-57	101,842	+7.67	3	1	+2	297	142	+155	3,208	3,108	+100
2025/12/18	80	-0.7	-0.87	9,655	2,882	2,839	+43	101,837	+7.67	24	0	+24	237	182	+55	3,143	3,021	+122
2025/12/17	80.7	+0.5	+0.62	8,286	1,486	3,091	-1,605	102,170	+7.7	6	0	+6	190	282	-92	1,682	3,373	-1,691
2025/12/16	80.2	-1.8	-2.2	18,204	2,970	6,725	-3,755	104,195	+7.85	45	250	-205	788	860	-72	3,803	7,835	-4,032
2025/12/15	82	-2	-2.38	24,206	6,180	9,695	-3,515	105,917	+7.98	19	445	-426	700	922	-222	6,899	11,062	-4,163
2025/11/26	88.5	+0.2	+0.23	12,449	2,615	3,552	-937	121,327	+9.14	193	96	+97	162	231	-69	2,970	3,879	-909
2025/11/25	88.3	+0.3	+0.34	16,117	2,675	3,721	-1,046	121,589	+9.16	0	0	+0	411	543	-132	3,086	4,264	-1,178
2025/11/24	88	+2.1	+2.44	13,848	4,173	3,934	+239	121,298	+9.14	2	0	+2	197	265	-68	4,372	4,199	+173
2025/11/21	85.9	-4.7	-5.19	27,320	4,759	10,115	-5,356	120,540	+9.08	0	1,212	-1,212	161	903	-742	4,920	12,230	-7,310
2025/11/20	90.6	+4.3	+4.98	27,634	6,101	4,918	+1,183	127,322	+9.59	0	1,922	-1,922	755	600	+155	6,856	7,440	-584
2025/11/19	86.3	-2.4	-2.71	28,999	8,246	7,034	+1,212	126,323	+9.52	3	2,019	-2,016	567	1,276	-709	8,816	10,329	-1,513
2025/11/18	88.7	-4	-4.31	36,098	6,955	7,613	-658	123,976	+9.34	24	3,226	-3,202	638	1,791	-1,153	7,617	12,630	-5,013
2025/11/17	92.7	-0.2	-0.22	13,943	4,094	2,806	+1,288	124,528	+9.38	117	16	+101	406	711	-305	4,617	3,533	+1,084
2025/11/14	92.9	-3.8	-3.93	35,108	3,708	12,902	-9,194	122,455	+9.23	389	0	+389	215	2,085	-1,870	4,312	14,987	-10,675
2025/11/13	96.7	+1.3	+1.36	52,379	18,500	8,912	+9,588	132,013	+9.95	0	2	-2	1,409	880	+529	19,909	9,794	+10,115
2025/11/12	95.4	-1	-1.04	30,130	3,432	7,214	-3,782	124,518	+9.38	184	21	+163	491	1,395	-904	4,107	8,630	-4,523
2025/11/11	96.4	+4.1	+4.44	60,470	17,628	11,517	+6,111	128,329	+9.67	189	1	+188	1,947	1,185	+762	19,764	12,703	+7,061
2025/11/10	92.3	+0.5	+0.54	23,970	3,877	6,393	-2,516	119,925	+9.04	2	82	-80	951	938	+13	4,830	7,413	-2,583
2025/11/07	91.8	-2.9	-3.06	36,128	786	407	+379	120,944	+9.11	1,801	0	+1,801	245	30	+215	2,832	437	+2,395
2025/11/06	94.7	-0.1	-0.11	37,569	3,802	14,230	-10,428	125,946	+9.49	39	0	+39	588	1,235	-647	4,429	15,465	-11,036
2025/11/05	94.8	-1.5	-1.56	61,082	15,826	14,819	+1,007	136,425	+10.28	512	0	+512	1,008	2,090	-1,082	17,346	16,909	+437
2025/11/04	96.3	-10.7	-10	147,096	15,206	57,149	-41,943	135,922	+10.24	132	106	+26	1,344	3,919	-2,575	16,682	61,174	-44,492
2025/11/03	107	+7	+7	122,647	31,796	25,083	+6,713	177,138	+13.35	156	205	-49	3,053	953	+2,100	35,005	26,241	+8,764
2025/10/31	100	+1.5	+1.52	132,888	38,730	32,035	+6,695	171,038	+12.89	99	0	+99	2,285	1,528	+757	41,114	33,563	+7,551
2025/10/30	98.5	+3.3	+3.47	148,502	44,206	30,976	+13,230	169,278	+12.75	5	0	+5	3,074	2,002	+1,072	47,285	32,978	+14,307
2025/10/29	95.2	+2.4	+2.59	99,399	35,368	14,563	+20,805	158,198	+11.92	86	0	+86	1,963	1,240	+723	37,417	15,803	+21,614
2025/10/28	92.8	-0.6	-0.64	29,564	6,319	9,576	-3,257	137,372	+10.35	9	941	-932	877	1,118	-241	7,205	11,635	-4,430
2025/10/27	93.4	+2.6	+2.86	39,894	18,719	4,597	+14,122	141,425	+10.66	11	779	-768	1,491	332	+1,159	20,221	5,708	+14,513
2025/10/23	90.8	-0.1	-0.11	17,135	6,394	4,662	+1,732	127,129	+9.58	26	715	-689	184	452	-268	6,604	5,829	+775
2025/10/22	90.9	-0.3	-0.33	17,378	4,225	3,948	+277	124,749	+9.4	18	626	-608	521	428	+93	4,764	5,002	-238
2025/10/21	91.2	-0.4	-0.44	26,082	5,435	7,611	-2,176	124,674	+9.39	20	807	-787	861	389	+472	6,316	8,807	-2,491
2025/10/20	91.6	+0.2	+0.22	22,682	4,491	5,178	-687	125,908	+9.49	15	565	-550	700	948	-248	5,206	6,691	-1,485
2025/10/17	91.4	-1.9	-2.04	32,657	4,493	12,686	-8,193	126,534	+9.53	16	94	-78	649	1,291	-642	5,158	14,071	-8,913
2025/10/16	93.3	+1.5	+1.63	38,724	11,046	6,260	+4,786	134,634	+10.14	14	12	+2	1,196	726	+470	12,256	6,998	+5,258
2025/10/15	91.8	+0.6	+0.66	37,737	7,342	10,217	-2,875	129,652	+9.77	23	52	-29	1,104	1,911	-807	8,469	12,180	-3,711
2025/10/14	91.2	-5.2	-5.39	157,060	21,882	51,959	-30,077	134,510	+10.13	27	151	-124	2,066	4,129	-2,063	23,975	56,239	-32,264
2025/10/13	96.4	+0.9	+0.94	85,069	19,135	23,042	-3,907	163,670	+12.33	24	0	+24	1,953	2,367	-414	21,112	25,409	-4,297
2025/10/09	95.5	+4.1	+4.49	148,715	56,555	27,157	+29,398	167,372	+12.61	73	372	-299	2,975	3,441	-466	59,603	30,970	+28,633
2025/10/08	91.4	-2.1	-2.25	54,468	6,534	21,691	-15,157	140,864	+10.61	23	2,497	-2,474	1,059	767	+292	7,616	24,955	-17,339
2025/10/07	93.5	+3.1	+3.43	126,770	41,586	24,637	+16,949	155,450	+11.71	153	1,111	-958	3,328	1,856	+1,472	45,067	27,604	+17,463
2025/10/03	90.4	-0.1	-0.11	33,373	5,724	6,988	-1,264	137,724	+10.38	12	180	-168	422	1,165	-743	6,158	8,333	-2,175
2025/10/02	90.5	-0.5	-0.55	92,309	17,617	21,377	-3,760	138,430	+10.43	260	104	+156	1,544	3,043	-1,499	19,421	24,524	-5,103
2025/10/01	91	+3.3	+3.76	106,282	26,218	17,613	+8,605	142,218	+10.72	303	69	+234	3,581	1,354	+2,227	30,102	19,036	+11,066
2025/09/30	87.7	+1.5	+1.74	41,087	11,648	9,342	+2,306	133,085	+10.03	147	0	+147	1,069	877	+192	12,864	10,219	+2,645
2025/09/26	86.2	-3.1	-3.47	55,761	6,610	13,160	-6,550	129,065	+9.72	2	1,180	-1,178	859	2,895	-2,036	7,471	17,235	-9,764
2025/09/25	89.3	-0.4	-0.45	66,997	8,178	16,268	-8,090	134,404	+10.13	0	296	-296	2,237	1,455	+782	10,415	18,019	-7,604
2025/09/24	89.7	-0.3	-0.33	67,203	10,382	14,190	-3,808	141,087	+10.63	531	53	+478	2,128	1,789	+339	13,041	16,032	-2,991
2025/09/23	90	+2.2	+2.51	91,592	15,289	18,429	-3,140	144,658	+10.9	172	76	+96	2,636	2,113	+523	18,097	20,618	-2,521
2025/09/22	87.8	+3.8	+4.52	64,699	12,774	13,795	-1,021	146,819	+11.06	0	11	-11	1,682	1,449	+233	14,456	15,255	-799
2025/09/19	84	+0.8	+0.96	28,426	5,787	9,150	-3,363	146,540	+11.04	1	1,152	-1,151	990	696	+294	6,778	10,998	-4,220
2025/09/18	83.2	-1.6	-1.89	27,895	3,279	8,059	-4,780	150,811	+11.36	0	769	-769	470	498	-28	3,749	9,326	-5,577
2025/09/17	84.8	-1.2	-1.4	33,629	7,803	10,047	-2,244	154,603	+11.65	5	419	-414	627	2,111	-1,484	8,435	12,577	-4,142
2025/09/16	86	+2	+2.38	32,428	9,580	8,649	+931	155,181	+11.69	0	15	-15	1,136	709	+427	10,716	9,373	+1,343
2025/09/15	84	-3.9	-4.44	49,837	5,692	13,687	-7,995	152,728	+11.51	36	907	-871	713	2,457	-1,744	6,441	17,051	-10,610
2025/09/12	87.9	+0	+0	51,542	6,010	14,455	-8,445	160,044	+12.06	0	1,459	-1,459	784	1,656	-872	6,794	17,570	-10,776
2025/09/11	87.9	-3.4	-3.72	138,909	17,075	41,875	-24,800	167,420	+12.61	1	875	-874	1,689	4,036	-2,347	18,765	46,786	-28,021
2025/09/10	91.3	+3.5	+3.99	174,906	41,383	37,476	+3,907	172,998	+14.34	1,318	567	+751	5,570	3,691	+1,879	48,271	41,734	+6,537
2025/09/09	87.8	+1.2	+1.39	57,313	14,447	13,863	+584	166,799	+13.82	365	2,922	-2,557	2,661	2,565	+96	17,473	19,350	-1,877
2025/09/08	86.6	+2.6	+3.1	49,577	12,351	16,156	-3,805	164,027	+13.59	8	2,578	-2,570	2,710	624	+2,086	15,069	19,358	-4,289
2025/09/05	84	+0.5	+0.6	26,535	4,608	7,036	-2,428	165,625	+13.73	4	946	-942	445	704	-259	5,057	8,686	-3,629

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務