3706
75.6
TWD-1.60 (-2.07%)
2026.02.06收盤
神達－現股當沖
神達最新現股當沖狀況
整理神達最新(2026/02/05) 當沖狀況。整體成交張數為2,027張，佔整體市場成交張數的28.36%。當日現股當沖之總損益為-15.66萬元、每張平均損益則為-77元。
開盤價
76.8
收盤價
75.6
當日範圍
74.6 - 76.8
成交張數
10,071
開盤價(昨)
78.5
收盤價(昨)
77.2
昨日範圍
77.1 - 79.7
成交張數(昨)
7,149
成交金額
7.61億
成交金額(昨)
5.60億
52週範圍
42.95 - 107
發行股數
13億
市值
1003億
現股當沖－歷史逐日資訊
開盤價
76.8
收盤價
75.6
成交張數
10,071
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 77.2 | -2 | -2.53 | 7,149 | 55,958.43 | 2,027 | 28.36 | 15,915.87 | 28.44 | 15,900.21 | 28.41 | -15.66 | -77.26 | 2 | 0.03 |
| 2026/02/04 | 79.2 | +0.8 | +1.02 | 5,637 | 44,383.68 | 1,726 | 30.62 | 13,590.78 | 30.62 | 13,602.13 | 30.65 | +11.35 | +65.76 | 1 | 0.02 |
| 2026/02/03 | 78.4 | +1.4 | +1.82 | 9,532 | 74,884.61 | 3,762 | 39.47 | 29,546.24 | 39.46 | 29,603.37 | 39.53 | +57.13 | +151.86 | 2 | 0.02 |
| 2026/02/02 | 77 | -1.9 | -2.41 | 12,656 | 97,645.43 | 4,260 | 33.66 | 32,823.11 | 33.61 | 32,948.13 | 33.74 | +125.02 | +293.47 | 1 | 0.01 |
| 2026/01/30 | 78.9 | -1.1 | -1.37 | 13,270 | 105,435.44 | 3,095 | 23.32 | 24,639.34 | 23.37 | 24,653.5 | 23.38 | +14.16 | +45.75 | 4 | 0.03 |
| 2026/01/29 | 80 | -1.5 | -1.84 | 13,472 | 108,421.96 | 2,890 | 21.45 | 23,316.62 | 21.51 | 23,293.34 | 21.48 | -23.28 | -80.55 | 1 | 0.01 |
| 2026/01/28 | 81.5 | +0.2 | +0.25 | 10,717 | 87,448.34 | 2,065 | 19.27 | 16,860.7 | 19.28 | 16,878.44 | 19.3 | +17.74 | +85.91 | 0 | 0 |
| 2026/01/27 | 81.3 | -1.4 | -1.69 | 17,363 | 142,502.25 | 3,773 | 21.73 | 31,159.46 | 21.87 | 31,092.09 | 21.82 | -67.37 | -178.56 | 4 | 0.02 |
| 2026/01/26 | 82.7 | -0.6 | -0.72 | 7,620 | 63,194.88 | 1,438 | 18.87 | 11,933.99 | 18.88 | 11,935.19 | 18.89 | +1.2 | +8.34 | 0 | 0 |
| 2026/01/23 | 83.3 | -1 | -1.19 | 13,013 | 109,363.47 | 3,571 | 27.44 | 29,989.58 | 27.42 | 30,039.97 | 27.47 | +50.39 | +141.11 | 10 | 0.08 |
| 2026/01/22 | 84.3 | +2.3 | +2.8 | 13,027 | 109,062.77 | 2,894 | 22.22 | 24,187.19 | 22.18 | 24,229.69 | 22.22 | +42.5 | +146.86 | 6 | 0.05 |
| 2026/01/21 | 82 | -1.4 | -1.68 | 16,029 | 131,728.22 | 3,061 | 19.1 | 25,189.92 | 19.12 | 25,189.27 | 19.12 | -0.65 | -2.12 | 6 | 0.04 |
| 2026/01/20 | 83.4 | -1 | -1.18 | 11,732 | 98,353.35 | 2,232 | 19.02 | 18,733.41 | 19.05 | 18,722.4 | 19.04 | -11.01 | -49.33 | 5 | 0.04 |
| 2026/01/19 | 84.4 | +1.1 | +1.32 | 17,189 | 145,566.48 | 5,753 | 33.47 | 48,620.88 | 33.4 | 48,831.54 | 33.55 | +210.66 | +366.17 | 4 | 0.02 |
| 2026/01/16 | 83.3 | -1 | -1.19 | 22,042 | 184,409.46 | 4,835 | 21.94 | 40,503.97 | 21.96 | 40,542.86 | 21.99 | +38.89 | +80.43 | 4 | 0.02 |
| 2026/01/15 | 84.3 | -1.5 | -1.75 | 15,315 | 129,557.48 | 3,716 | 24.26 | 31,437.95 | 24.27 | 31,483.71 | 24.3 | +45.76 | +123.14 | 4 | 0.03 |
| 2026/01/14 | 85.8 | +0.5 | +0.59 | 18,235 | 157,413.02 | 4,816 | 26.41 | 41,543.02 | 26.39 | 41,612.68 | 26.44 | +69.66 | +144.64 | 3 | 0.02 |
| 2026/01/13 | 85.3 | -2.7 | -3.07 | 24,113 | 207,909.18 | 6,891 | 28.58 | 59,592.18 | 28.66 | 59,547.06 | 28.64 | -45.12 | -65.48 | 21 | 0.09 |
| 2026/01/12 | 88 | -0.8 | -0.9 | 16,201 | 143,565.43 | 5,764 | 35.58 | 51,141.48 | 35.62 | 51,098.43 | 35.59 | -43.05 | -74.69 | 29 | 0.18 |
| 2026/01/09 | 88.8 | -3.2 | -3.48 | 53,262 | 471,673.38 | 25,665 | 48.19 | 227,128.63 | 48.15 | 227,889.77 | 48.32 | +761.14 | +296.57 | 62 | 0.12 |
| 2026/01/08 | 92 | -0.1 | -0.11 | 25,772 | 236,926.94 | 12,211 | 47.38 | 112,037.22 | 47.29 | 112,475.38 | 47.47 | +438.16 | +358.82 | 24 | 0.09 |
| 2026/01/07 | 92.1 | -0.5 | -0.54 | 23,093 | 214,055.98 | 9,868 | 42.73 | 91,430.91 | 42.71 | 91,532.16 | 42.76 | +101.25 | +102.6 | 11 | 0.05 |
| 2026/01/06 | 92.6 | +1.2 | +1.31 | 27,817 | 257,221.27 | 13,465 | 48.4 | 124,406.31 | 48.37 | 124,550.19 | 48.42 | +143.88 | +106.85 | 11 | 0.04 |
| 2026/01/05 | 91.4 | +0.5 | +0.55 | 63,263 | 588,388.85 | 29,714 | 46.97 | 275,506.74 | 46.82 | 275,951.89 | 46.9 | +445.15 | +149.81 | 43 | 0.07 |
| 2026/01/02 | 90.9 | +4.5 | +5.21 | 69,176 | 622,652.74 | 27,895 | 40.32 | 249,857.08 | 40.13 | 251,088.29 | 40.33 | +1,231.21 | +441.37 | 90 | 0.13 |
| 2025/12/31 | 86.4 | +2.9 | +3.47 | 23,999 | 204,669.47 | 7,764 | 32.35 | 66,089.87 | 32.29 | 66,233.1 | 32.36 | +143.23 | +184.48 | 15 | 0.06 |
| 2025/12/30 | 83.5 | +0.3 | +0.36 | 7,767 | 64,448.06 | 2,180 | 28.07 | 18,063.09 | 28.03 | 18,103.8 | 28.09 | +40.71 | +186.74 | 3 | 0.04 |
| 2025/12/29 | 83.2 | +0.6 | +0.73 | 6,587 | 54,852.9 | 1,257 | 19.08 | 10,457.09 | 19.06 | 10,472.37 | 19.09 | +15.28 | +121.56 | 0 | 0 |
| 2025/12/26 | 82.6 | +0 | +0 | 7,213 | 59,847.77 | 1,299 | 18.01 | 10,783.55 | 18.02 | 10,781.49 | 18.01 | -2.06 | -15.86 | 2 | 0.03 |
| 2025/12/19 | 81.5 | +1.5 | +1.88 | 8,755 | 71,007.02 | 2,637 | 30.12 | 21,363.66 | 30.09 | 21,409.18 | 30.15 | +45.52 | +172.62 | 1 | 0.01 |
| 2025/12/18 | 80 | -0.7 | -0.87 | 9,655 | 77,140.84 | 2,796 | 28.96 | 22,326.13 | 28.94 | 22,354.15 | 28.98 | +28.02 | +100.21 | 15 | 0.16 |
| 2025/12/17 | 80.7 | +0.5 | +0.62 | 8,286 | 67,162.01 | 2,353 | 28.4 | 19,062.84 | 28.38 | 19,069.05 | 28.39 | +6.21 | +26.39 | 1 | 0.01 |
| 2025/12/16 | 80.2 | -1.8 | -2.2 | 18,204 | 146,765.75 | 6,017 | 33.05 | 48,510.66 | 33.05 | 48,584.48 | 33.1 | +73.82 | +122.69 | 16 | 0.09 |
| 2025/12/15 | 82 | -2 | -2.38 | 24,206 | 196,437.07 | 7,321 | 30.24 | 59,311.8 | 30.19 | 59,544.05 | 30.31 | +232.25 | +317.24 | 20 | 0.08 |
| 2025/11/26 | 88.5 | +0.2 | +0.23 | 12,449 | 112,181.91 | 5,221 | 41.41 | 46,490.62 | 41.44 | 46,440.23 | 41.4 | -50.39 | -96.51 | 1 | 0.01 |
| 2025/11/25 | 88.3 | +0.3 | +0.34 | 16,117 | 143,290.35 | 7,547 | 46.83 | 67,171.63 | 46.88 | 67,075.55 | 46.81 | -96.08 | -127.31 | 20 | 0.12 |
| 2025/11/24 | 88 | +2.1 | +2.44 | 13,848 | 120,020.98 | 5,446 | 39.33 | 47,149.8 | 39.28 | 47,187.46 | 39.32 | +37.66 | +69.15 | 21 | 0.15 |
| 2025/11/21 | 85.9 | -4.7 | -5.19 | 27,320 | 235,855.52 | 9,793 | 35.85 | 84,570.78 | 35.86 | 84,717.91 | 35.92 | +147.13 | +150.24 | 31 | 0.11 |
| 2025/11/20 | 90.6 | +4.3 | +4.98 | 27,634 | 246,756.82 | 13,899 | 50.3 | 123,910.72 | 50.22 | 124,100.33 | 50.29 | +189.61 | +136.42 | 24 | 0.09 |
| 2025/11/19 | 86.3 | -2.4 | -2.71 | 28,999 | 252,721.46 | 10,575 | 36.47 | 92,116 | 36.45 | 92,175.82 | 36.47 | +59.82 | +56.57 | 33 | 0.11 |
| 2025/11/18 | 88.7 | -4 | -4.31 | 36,098 | 324,827.88 | 11,520 | 31.91 | 103,908.04 | 31.99 | 104,026.95 | 32.03 | +118.91 | +103.22 | 24 | 0.07 |
| 2025/11/17 | 92.7 | -0.2 | -0.22 | 13,943 | 129,882.52 | 4,749 | 34.06 | 44,253.49 | 34.07 | 44,252.25 | 34.07 | -1.24 | -2.61 | 6 | 0.04 |
| 2025/11/14 | 92.9 | -3.8 | -3.93 | 35,108 | 329,152 | 10,034 | 28.58 | 94,123.48 | 28.6 | 94,156.46 | 28.61 | +32.98 | +32.87 | 19 | 0.05 |
| 2025/11/13 | 96.7 | +1.3 | +1.36 | 52,379 | 509,909.67 | 24,180 | 46.16 | 235,121.94 | 46.11 | 235,448.63 | 46.17 | +326.69 | +135.11 | 55 | 0.11 |
| 2025/11/12 | 95.4 | -1 | -1.04 | 30,130 | 289,225.41 | 13,446 | 44.63 | 129,058.35 | 44.62 | 129,172.68 | 44.66 | +114.33 | +85.03 | 23 | 0.08 |
| 2025/11/11 | 96.4 | +4.1 | +4.44 | 60,470 | 583,213.04 | 28,709 | 47.48 | 276,796 | 47.46 | 276,808.73 | 47.46 | +12.73 | +4.43 | 87 | 0.14 |
| 2025/11/10 | 92.3 | +0.5 | +0.54 | 23,970 | 220,355.89 | 10,991 | 45.85 | 101,003.61 | 45.84 | 101,091.02 | 45.88 | +87.41 | +79.53 | 18 | 0.08 |
| 2025/11/07 | 91.8 | -2.9 | -3.06 | 36,128 | 334,209.64 | 12,576 | 34.81 | 116,580.03 | 34.88 | 116,411.31 | 34.83 | -168.72 | -134.16 | 39 | 0.11 |
| 2025/11/06 | 94.7 | -0.1 | -0.11 | 37,569 | 358,091.73 | 16,806 | 44.73 | 160,243.25 | 44.75 | 160,216.54 | 44.74 | -26.71 | -15.89 | 23 | 0.06 |
| 2025/11/05 | 94.8 | -1.5 | -1.56 | 61,082 | 573,041.4 | 36,096 | 59.09 | 337,901.26 | 58.97 | 339,577.06 | 59.26 | +1,675.8 | +464.26 | 0 | 0 |
| 2025/11/04 | 96.3 | -10.7 | -10 | 147,096 | 1,466,849.83 | 50,588 | 34.39 | 507,492.91 | 34.6 | 503,720.13 | 34.34 | -3,772.78 | -745.79 | 128 | 0.09 |
| 2025/11/03 | 107 | +7 | +7 | 122,647 | 1,300,171.42 | 64,878 | 52.9 | 686,152.15 | 52.77 | 688,586.3 | 52.96 | +2,434.15 | +375.19 | 121 | 0.1 |
| 2025/10/31 | 100 | +1.5 | +1.52 | 132,888 | 1,319,892.43 | 86,228 | 64.89 | 855,872.99 | 64.84 | 855,477.33 | 64.81 | -395.66 | -45.89 | 125 | 0.09 |
| 2025/10/30 | 98.5 | +3.3 | +3.47 | 148,502 | 1,454,553.99 | 92,987 | 62.62 | 909,326.59 | 62.52 | 909,651.83 | 62.54 | +325.24 | +34.98 | 148 | 0.1 |
| 2025/10/29 | 95.2 | +2.4 | +2.59 | 99,399 | 954,508.49 | 46,417 | 46.7 | 445,166.52 | 46.64 | 445,617.58 | 46.69 | +451.06 | +97.18 | 101 | 0.1 |
| 2025/10/28 | 92.8 | -0.6 | -0.64 | 29,564 | 275,513.89 | 13,926 | 47.1 | 129,874.8 | 47.14 | 129,927.79 | 47.16 | +52.99 | +38.05 | 39 | 0.13 |
| 2025/10/27 | 93.4 | +2.6 | +2.86 | 39,894 | 371,892.28 | 11,914 | 29.86 | 110,882.39 | 29.82 | 111,122.29 | 29.88 | +239.9 | +201.36 | 63 | 0.16 |
| 2025/10/23 | 90.8 | -0.1 | -0.11 | 17,135 | 155,618.17 | 7,301 | 42.61 | 66,283.6 | 42.59 | 66,313.28 | 42.61 | +29.68 | +40.65 | 12 | 0.07 |
| 2025/10/22 | 90.9 | -0.3 | -0.33 | 17,378 | 158,430.12 | 7,890 | 45.4 | 71,910.74 | 45.39 | 71,952.4 | 45.42 | +41.66 | +52.8 | 9 | 0.05 |
| 2025/10/21 | 91.2 | -0.4 | -0.44 | 26,082 | 240,151.86 | 11,714 | 44.91 | 108,012.13 | 44.98 | 107,995.24 | 44.97 | -16.89 | -14.42 | 65 | 0.25 |
| 2025/10/20 | 91.6 | +0.2 | +0.22 | 22,682 | 208,854.72 | 9,074 | 40.01 | 83,579.08 | 40.02 | 83,658.05 | 40.06 | +78.97 | +87.03 | 7 | 0.03 |
| 2025/10/17 | 91.4 | -1.9 | -2.04 | 32,657 | 301,843.14 | 12,989 | 39.77 | 120,324.13 | 39.86 | 120,348.44 | 39.87 | +24.31 | +18.72 | 7 | 0.02 |
| 2025/10/16 | 93.3 | +1.5 | +1.63 | 38,724 | 361,770.61 | 20,414 | 52.72 | 190,581.33 | 52.68 | 190,750.63 | 52.73 | +169.3 | +82.93 | 31 | 0.08 |
| 2025/10/15 | 91.8 | +0.6 | +0.66 | 37,737 | 346,714.02 | 19,147 | 50.74 | 175,901.73 | 50.73 | 176,045.69 | 50.78 | +143.96 | +75.19 | 42 | 0.11 |
| 2025/10/14 | 91.2 | -5.2 | -5.39 | 157,060 | 1,493,546.92 | 84,027 | 53.5 | 803,300.81 | 53.78 | 801,313.22 | 53.65 | -1,987.59 | -236.54 | 185 | 0.12 |
| 2025/10/13 | 96.4 | +0.9 | +0.94 | 85,069 | 799,745.44 | 49,000 | 57.6 | 460,400.96 | 57.57 | 460,929.53 | 57.63 | +528.57 | +107.87 | 141 | 0.17 |
| 2025/10/09 | 95.5 | +4.1 | +4.49 | 148,715 | 1,421,038.04 | 75,052 | 50.47 | 716,642.04 | 50.43 | 716,732.2 | 50.44 | +90.16 | +12.01 | 99 | 0.07 |
| 2025/10/08 | 91.4 | -2.1 | -2.25 | 54,468 | 497,236.44 | 17,769 | 32.62 | 162,303.59 | 32.64 | 162,423.27 | 32.67 | +119.68 | +67.35 | 33 | 0.06 |
| 2025/10/07 | 93.5 | +3.1 | +3.43 | 126,770 | 1,202,683.11 | 64,522 | 50.9 | 611,754.44 | 50.87 | 612,183.99 | 50.9 | +429.55 | +66.57 | 1,138 | 0.9 |
| 2025/10/03 | 90.4 | -0.1 | -0.11 | 33,373 | 301,614.98 | 13,721 | 41.11 | 124,089.35 | 41.14 | 124,145.51 | 41.16 | +56.16 | +40.93 | 24 | 0.07 |
| 2025/10/02 | 90.5 | -0.5 | -0.55 | 92,309 | 849,470.56 | 49,440 | 53.56 | 455,335.81 | 53.6 | 455,057.96 | 53.57 | -277.85 | -56.2 | 70 | 0.08 |
| 2025/10/01 | 91 | +3.3 | +3.76 | 106,282 | 964,465.81 | 56,079 | 52.76 | 508,209.26 | 52.69 | 508,868.26 | 52.76 | +659 | +117.51 | 80 | 0.08 |
| 2025/09/30 | 87.7 | +1.5 | +1.74 | 41,087 | 362,702.85 | 21,208 | 51.62 | 187,241.42 | 51.62 | 187,264.46 | 51.63 | +23.04 | +10.86 | 15 | 0.04 |
| 2025/09/26 | 86.2 | -3.1 | -3.47 | 55,761 | 483,156.35 | 23,138 | 41.49 | 200,596.97 | 41.52 | 200,825.65 | 41.57 | +228.68 | +98.83 | 52 | 0.09 |
| 2025/09/25 | 89.3 | -0.4 | -0.45 | 66,997 | 606,789.36 | 35,635 | 53.19 | 322,713.54 | 53.18 | 323,122.67 | 53.25 | +409.13 | +114.81 | 51 | 0.08 |
| 2025/09/24 | 89.7 | -0.3 | -0.33 | 67,203 | 604,944.14 | 37,418 | 55.68 | 336,825.5 | 55.68 | 336,907.29 | 55.69 | +81.79 | +21.86 | 69 | 0.1 |
| 2025/09/23 | 90 | +2.2 | +2.51 | 91,592 | 824,472.57 | 48,986 | 53.48 | 440,867.58 | 53.47 | 441,013.74 | 53.49 | +146.16 | +29.84 | 524 | 0.57 |
| 2025/09/22 | 87.8 | +3.8 | +4.52 | 64,699 | 565,565.28 | 31,410 | 48.55 | 274,046.99 | 48.46 | 274,937.08 | 48.61 | +890.09 | +283.38 | 70 | 0.11 |
| 2025/09/19 | 84 | +0.8 | +0.96 | 28,426 | 239,623.52 | 12,150 | 42.74 | 102,412.57 | 42.74 | 102,480.01 | 42.77 | +67.44 | +55.51 | 45 | 0.16 |
| 2025/09/18 | 83.2 | -1.6 | -1.89 | 27,895 | 233,615.06 | 10,617 | 38.06 | 88,953.2 | 38.08 | 88,944.31 | 38.07 | -8.89 | -8.37 | 15 | 0.05 |
| 2025/09/17 | 84.8 | -1.2 | -1.4 | 33,629 | 285,732.71 | 14,845 | 44.14 | 126,193.77 | 44.16 | 126,421.67 | 44.24 | +227.9 | +153.52 | 28 | 0.08 |
| 2025/09/16 | 86 | +2 | +2.38 | 32,428 | 273,994.78 | 13,544 | 41.77 | 114,072.82 | 41.63 | 114,440.09 | 41.77 | +367.27 | +271.17 | 36 | 0.11 |
| 2025/09/15 | 84 | -3.9 | -4.44 | 49,837 | 421,827.17 | 19,487 | 39.1 | 165,042.99 | 39.13 | 165,103.96 | 39.14 | +60.97 | +31.29 | 38 | 0.08 |
| 2025/09/12 | 87.9 | +0 | +0 | 51,542 | 457,302.35 | 26,894 | 52.18 | 238,600.68 | 52.18 | 238,586.77 | 52.17 | -13.91 | -5.17 | 47 | 0.09 |
| 2025/09/11 | 87.9 | -3.4 | -3.72 | 138,909 | 1,284,007.79 | 73,964 | 53.25 | 685,247.43 | 53.37 | 683,588.17 | 53.24 | -1,659.26 | -224.33 | 230 | 0.17 |
| 2025/09/10 | 91.3 | +3.5 | +3.99 | 174,906 | 1,626,298.84 | 107,457 | 61.44 | 1,000,244.28 | 61.5 | 998,291.31 | 61.38 | -1,952.97 | -181.74 | 447 | 0.26 |
| 2025/09/09 | 87.8 | +1.2 | +1.39 | 57,313 | 499,415.25 | 27,192 | 47.44 | 236,723.37 | 47.4 | 237,390.75 | 47.53 | +667.38 | +245.43 | 292 | 0.51 |
| 2025/09/08 | 86.6 | +2.6 | +3.1 | 49,577 | 427,033.59 | 24,203 | 48.82 | 208,239.27 | 48.76 | 208,621.88 | 48.85 | +382.61 | +158.08 | 55 | 0.11 |
| 2025/09/05 | 84 | +0.5 | +0.6 | 26,535 | 223,553.77 | 12,832 | 48.36 | 108,066.35 | 48.34 | 108,141.9 | 48.37 | +75.55 | +58.88 | 134 | 0.5 |
| 2025/09/04 | 83.5 | -3.7 | -4.24 | 58,472 | 495,865.18 | 25,584 | 43.75 | 216,675.85 | 43.7 | 217,661.17 | 43.9 | +985.32 | +385.13 | 68 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
