3706
58.2
TWD+1.50 (2.65%)
2025.04.02收盤
神達－現股當沖
神達最新現股當沖狀況
整理神達最新(2025/04/02) 當沖狀況。整體成交張數為9,171張，佔整體市場成交張數的49.81%。當日現股當沖之總損益為+289萬元、每張平均損益則為+316元。
開盤價
57.1
收盤價
58.2
當日範圍
56.2 - 59.2
成交張數
18,411
開盤價(昨)
56
收盤價(昨)
56.7
昨日範圍
55.5 - 57.1
成交張數(昨)
9,837
成交金額
10.67億
成交金額(昨)
5.55億
52週範圍
38.45 - 88.4
發行股數
12億
市值
702億
現股當沖－歷史逐日資訊
開盤價
57.1
收盤價
58.2
成交張數
18,411
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 58.2 | +1.5 | +2.65 | 18,411 | 106,745.6 | 9,171 | 49.81 | 52,912.53 | 49.57 | 53,201.89 | 49.84 | +289.36 | +315.52 | 16 | 0.09 |
| 2025/04/01 | 56.7 | +1.6 | +2.9 | 9,837 | 55,501.08 | 4,339 | 44.11 | 24,434.66 | 44.03 | 24,496.1 | 44.14 | +61.44 | +141.6 | 4 | 0.04 |
| 2025/03/31 | 55.1 | -2.7 | -4.67 | 18,052 | 100,726.67 | 6,489 | 35.95 | 36,201.81 | 35.94 | 36,315.28 | 36.05 | +113.47 | +174.87 | 6 | 0.03 |
| 2025/03/28 | 57.8 | -1.7 | -2.86 | 19,106 | 110,802.94 | 6,069 | 31.76 | 35,228.75 | 31.79 | 35,233.69 | 31.8 | +4.94 | +8.14 | 12 | 0.06 |
| 2025/03/27 | 59.5 | -1.4 | -2.3 | 13,518 | 80,622.52 | 4,309 | 31.88 | 25,707.26 | 31.89 | 25,721.61 | 31.9 | +14.35 | +33.3 | 7 | 0.05 |
| 2025/03/26 | 60.9 | -0.1 | -0.16 | 5,877 | 35,880.22 | 2,178 | 37.06 | 13,300.76 | 37.07 | 13,304.67 | 37.08 | +3.91 | +17.95 | 5 | 0.09 |
| 2025/03/25 | 61 | +0.4 | +0.66 | 8,205 | 50,071.17 | 3,170 | 38.63 | 19,348.76 | 38.64 | 19,347.91 | 38.64 | -0.85 | -2.68 | 7 | 0.09 |
| 2025/03/24 | 60.6 | -1.7 | -2.73 | 8,912 | 54,648.6 | 2,023 | 22.7 | 12,483.26 | 22.84 | 12,330.39 | 22.56 | -152.87 | -755.66 | 109 | 1.22 |
| 2025/03/21 | 62.3 | -0.4 | -0.64 | 5,943 | 37,050.01 | 1,258 | 21.17 | 7,854.39 | 21.2 | 7,839.06 | 21.16 | -15.33 | -121.86 | 89 | 1.5 |
| 2025/03/20 | 62.7 | +1 | +1.62 | 6,943 | 43,526.21 | 1,296 | 18.67 | 8,122.22 | 18.66 | 8,125.5 | 18.67 | +3.28 | +25.31 | 0 | 0 |
| 2025/03/19 | 61.7 | -1.5 | -2.37 | 11,064 | 68,923.93 | 2,238 | 20.23 | 14,046.81 | 20.38 | 13,885.47 | 20.15 | -161.34 | -720.91 | 0 | 0 |
| 2025/03/18 | 63.2 | +1.3 | +2.1 | 9,780 | 61,657.58 | 2,460 | 25.15 | 15,503.6 | 25.14 | 15,518.47 | 25.17 | +14.87 | +60.45 | 0 | 0 |
| 2025/03/17 | 61.9 | -0.2 | -0.32 | 7,994 | 49,854.71 | 3,539 | 44.27 | 22,084.49 | 44.3 | 22,060.71 | 44.25 | -23.78 | -67.19 | 0 | 0 |
| 2025/03/14 | 62.1 | -0.1 | -0.16 | 13,047 | 81,148.04 | 6,747 | 51.71 | 41,981.73 | 51.73 | 41,999.03 | 51.76 | +17.3 | +25.64 | 6 | 0.05 |
| 2025/03/13 | 62.2 | +0.6 | +0.97 | 24,602 | 155,048.91 | 12,645 | 51.4 | 79,594.31 | 51.33 | 79,738.02 | 51.43 | +143.71 | +113.65 | 34 | 0.14 |
| 2025/03/12 | 61.6 | -0.6 | -0.96 | 17,774 | 110,289.73 | 7,571 | 42.6 | 47,006.63 | 42.62 | 47,018.8 | 42.63 | +12.17 | +16.07 | 3 | 0.02 |
| 2025/03/11 | 62.2 | -0.7 | -1.11 | 20,490 | 125,879.33 | 10,745 | 52.44 | 65,887.08 | 52.34 | 66,046.94 | 52.47 | +159.86 | +148.78 | 13 | 0.06 |
| 2025/03/10 | 62.9 | -0.4 | -0.63 | 27,254 | 171,724.36 | 13,821 | 50.71 | 86,961.09 | 50.64 | 87,174.99 | 50.76 | +213.9 | +154.76 | 24 | 0.09 |
| 2025/03/07 | 63.3 | -1.4 | -2.16 | 25,316 | 161,626.92 | 9,735 | 38.45 | 62,246.74 | 38.51 | 62,290.37 | 38.54 | +43.63 | +44.82 | 36 | 0.14 |
| 2025/03/06 | 64.7 | -0.2 | -0.31 | 31,990 | 209,588.97 | 15,959 | 49.89 | 104,561.78 | 49.89 | 104,580.03 | 49.9 | +18.25 | +11.44 | 39 | 0.12 |
| 2025/03/05 | 64.9 | -2.9 | -4.28 | 61,455 | 403,796.32 | 20,710 | 33.7 | 136,134.87 | 33.71 | 135,941.26 | 33.67 | -193.61 | -93.49 | 67 | 0.11 |
| 2025/03/04 | 67.8 | +0.4 | +0.59 | 20,602 | 137,846.67 | 7,326 | 35.56 | 48,860.71 | 35.45 | 49,003.54 | 35.55 | +142.83 | +194.96 | 10 | 0.05 |
| 2025/03/03 | 67.4 | -2.9 | -4.13 | 28,514 | 193,537.23 | 9,598 | 33.66 | 65,154.48 | 33.67 | 65,284.74 | 33.73 | +130.26 | +135.72 | 4 | 0.01 |
| 2025/02/27 | 70.3 | -0.4 | -0.57 | 14,594 | 103,462.96 | 5,972 | 40.92 | 42,369.5 | 40.95 | 42,371.39 | 40.95 | +1.89 | +3.16 | 12 | 0.08 |
| 2025/02/26 | 70.7 | +0.7 | +1 | 11,040 | 77,856.05 | 3,775 | 34.19 | 26,568.32 | 34.12 | 26,626.23 | 34.2 | +57.91 | +153.4 | 9 | 0.08 |
| 2025/02/25 | 70 | -2.2 | -3.05 | 25,354 | 179,076.18 | 7,591 | 29.94 | 53,604.37 | 29.93 | 53,597.73 | 29.93 | -6.64 | -8.75 | 23 | 0.09 |
| 2025/02/24 | 72.2 | +0 | +0 | 15,006 | 108,189.33 | 6,098 | 40.64 | 43,937.47 | 40.61 | 43,999.91 | 40.67 | +62.44 | +102.39 | 12 | 0.08 |
| 2025/02/21 | 72.2 | +0.6 | +0.84 | 12,564 | 90,506.91 | 4,342 | 34.56 | 31,236.79 | 34.51 | 31,299.03 | 34.58 | +62.24 | +143.34 | 18 | 0.14 |
| 2025/02/20 | 71.6 | -0.9 | -1.24 | 21,326 | 154,105.82 | 7,659 | 35.91 | 55,377.91 | 35.93 | 55,337.1 | 35.91 | -40.81 | -53.28 | 10 | 0.05 |
| 2025/02/19 | 72.5 | +0 | +0 | 36,221 | 265,600.92 | 19,873 | 54.87 | 145,640.88 | 54.83 | 145,762.09 | 54.88 | +121.21 | +60.99 | 43 | 0.12 |
| 2025/02/18 | 72.5 | +0.8 | +1.12 | 19,558 | 141,647.77 | 8,893 | 45.47 | 64,347.71 | 45.43 | 64,405.06 | 45.47 | +57.35 | +64.49 | 61 | 0.31 |
| 2025/02/17 | 71.7 | +0.3 | +0.42 | 28,257 | 204,256.76 | 15,430 | 54.61 | 111,535.55 | 54.61 | 111,507.1 | 54.59 | -28.45 | -18.44 | 58 | 0.21 |
| 2025/02/14 | 71.4 | -1.8 | -2.46 | 37,858 | 272,763.58 | 16,706 | 44.13 | 120,509.24 | 44.18 | 120,399.44 | 44.14 | -109.8 | -65.72 | 37 | 0.1 |
| 2025/02/13 | 73.2 | -0.9 | -1.21 | 46,713 | 345,220 | 23,743 | 50.83 | 175,660.65 | 50.88 | 175,481.36 | 50.83 | -179.29 | -75.51 | 71 | 0.15 |
| 2025/02/12 | 74.1 | -3.4 | -4.39 | 91,941 | 695,226.25 | 42,072 | 45.76 | 318,523.85 | 45.82 | 317,902.78 | 45.73 | -621.07 | -147.62 | 58 | 0.06 |
| 2025/02/11 | 77.5 | +3.7 | +5.01 | 122,632 | 943,896.22 | 79,965 | 65.21 | 613,953.15 | 65.04 | 616,431.49 | 65.31 | +2,478.34 | +309.93 | 255 | 0.21 |
| 2025/02/10 | 73.8 | -1.6 | -2.12 | 50,083 | 371,274.87 | 27,161 | 54.23 | 201,377.99 | 54.24 | 201,488.73 | 54.27 | +110.74 | +40.77 | 48 | 0.1 |
| 2025/02/07 | 75.4 | +5.9 | +8.49 | 110,439 | 814,345.33 | 56,637 | 51.28 | 414,791.24 | 50.94 | 418,535.7 | 51.4 | +3,744.46 | +661.13 | 221 | 0.2 |
| 2025/02/06 | 69.5 | +0.5 | +0.72 | 29,053 | 202,605.1 | 16,443 | 56.6 | 114,652.33 | 56.59 | 114,719.32 | 56.62 | +66.99 | +40.74 | 54 | 0.19 |
| 2025/02/05 | 69 | +0.6 | +0.88 | 52,758 | 369,682.29 | 33,657 | 63.8 | 235,800.85 | 63.78 | 235,885.99 | 63.81 | +85.14 | +25.3 | 89 | 0.17 |
| 2025/02/04 | 68.4 | -3.1 | -4.34 | 68,689 | 477,210.71 | 36,725 | 53.47 | 255,197.55 | 53.48 | 254,900.27 | 53.41 | -297.28 | -80.95 | 97 | 0.14 |
| 2025/02/03 | 71.5 | -1.5 | -2.05 | 92,735 | 650,159.81 | 61,106 | 65.89 | 427,658.05 | 65.78 | 429,481.14 | 66.06 | +1,823.09 | +298.35 | 155 | 0.17 |
| 2025/01/22 | 73 | +6.6 | +9.94 | 142,625 | 1,006,419.56 | 86,834 | 60.88 | 608,708.26 | 60.48 | 611,770.7 | 60.79 | +3,062.44 | +352.68 | 215 | 0.15 |
| 2025/01/21 | 66.4 | -1.2 | -1.78 | 13,742 | 91,861.4 | 5,951 | 43.3 | 39,832.11 | 43.36 | 39,816.31 | 43.34 | -15.8 | -26.55 | 20 | 0.15 |
| 2025/01/20 | 67.6 | +1.6 | +2.42 | 14,214 | 95,407.9 | 6,608 | 46.49 | 44,278.43 | 46.41 | 44,350.84 | 46.49 | +72.41 | +109.58 | 9 | 0.06 |
| 2025/01/17 | 66 | +0.2 | +0.3 | 19,956 | 132,411.58 | 10,587 | 53.05 | 70,198.46 | 53.02 | 70,303.82 | 53.09 | +105.36 | +99.52 | 16 | 0.08 |
| 2025/01/16 | 65.8 | -0.5 | -0.75 | 16,682 | 111,284.97 | 4,930 | 29.55 | 33,052.59 | 29.7 | 32,773.23 | 29.45 | -279.36 | -566.65 | 270 | 1.62 |
| 2025/01/15 | 66.3 | +0 | +0 | 12,236 | 81,365.46 | 2,980 | 24.35 | 19,839.33 | 24.38 | 19,803.25 | 24.34 | -36.08 | -121.07 | 249 | 2.03 |
| 2025/01/14 | 66.3 | -1.6 | -2.36 | 22,752 | 152,235.62 | 7,606 | 33.43 | 51,125.31 | 33.58 | 50,629.78 | 33.26 | -495.53 | -651.5 | 0 | 0 |
| 2025/01/13 | 67.9 | -2.1 | -3 | 26,196 | 179,283.59 | 8,701 | 33.21 | 59,666.81 | 33.28 | 59,451.15 | 33.16 | -215.66 | -247.86 | 0 | 0 |
| 2025/01/10 | 70 | +1.1 | +1.6 | 24,209 | 170,089.48 | 8,271 | 34.17 | 57,979.37 | 34.09 | 58,178.56 | 34.2 | +199.19 | +240.83 | 0 | 0 |
| 2025/01/09 | 68.9 | -1.9 | -2.68 | 77,735 | 550,317.22 | 44,715 | 57.52 | 316,304.64 | 57.48 | 316,094.72 | 57.44 | -209.92 | -46.95 | 0 | 0 |
| 2025/01/08 | 70.8 | +0.3 | +0.43 | 22,063 | 156,129.98 | 11,685 | 52.96 | 82,683.1 | 52.96 | 82,732.22 | 52.99 | +49.12 | +42.04 | 58 | 0.26 |
| 2025/01/07 | 70.5 | +1.2 | +1.73 | 28,923 | 203,889.78 | 16,244 | 56.16 | 114,481.66 | 56.15 | 114,534.09 | 56.17 | +52.43 | +32.28 | 24 | 0.08 |
| 2025/01/06 | 69.3 | +2.2 | +3.28 | 38,512 | 264,865.01 | 19,360 | 50.27 | 133,040.56 | 50.23 | 133,147.99 | 50.27 | +107.43 | +55.49 | 36 | 0.09 |
| 2025/01/03 | 67.1 | -3.7 | -5.23 | 72,302 | 497,119.67 | 40,868 | 56.52 | 281,068.22 | 56.54 | 281,520.06 | 56.63 | +451.84 | +110.56 | 106 | 0.15 |
| 2025/01/02 | 70.8 | -0.1 | -0.14 | 89,901 | 653,208.67 | 55,985 | 62.27 | 407,373.48 | 62.36 | 407,156.56 | 62.33 | -216.92 | -38.75 | 186 | 0.21 |
| 2024/12/31 | 70.9 | +0.6 | +0.85 | 25,000 | 177,386.38 | 13,642 | 54.57 | 96,691.01 | 54.51 | 96,794.02 | 54.57 | +103.01 | +75.51 | 24 | 0.1 |
| 2024/12/30 | 70.3 | +0.3 | +0.43 | 18,859 | 132,902.68 | 11,065 | 58.67 | 77,921.83 | 58.63 | 78,025.79 | 58.71 | +103.96 | +93.95 | 27 | 0.14 |
| 2024/12/27 | 70 | -0.2 | -0.28 | 18,976 | 133,214.32 | 10,140 | 53.43 | 71,222.36 | 53.46 | 71,254.2 | 53.49 | +31.84 | +31.4 | 13 | 0.07 |
| 2024/12/26 | 70.2 | -1.7 | -2.36 | 26,668 | 188,699.16 | 13,886 | 52.07 | 98,358.43 | 52.12 | 98,273.64 | 52.08 | -84.79 | -61.06 | 25 | 0.09 |
| 2024/12/25 | 71.9 | +1.6 | +2.28 | 60,315 | 433,069.73 | 39,307 | 65.17 | 281,921.37 | 65.1 | 282,514.77 | 65.24 | +593.4 | +150.97 | 101 | 0.17 |
| 2024/12/24 | 70.3 | -1.9 | -2.63 | 49,554 | 354,109.05 | 27,050 | 54.59 | 193,796.2 | 54.73 | 193,816.37 | 54.73 | +20.17 | +7.46 | 62 | 0.13 |
| 2024/12/23 | 72.2 | -0.1 | -0.14 | 42,281 | 309,119.21 | 27,555 | 65.17 | 201,521 | 65.19 | 201,405.84 | 65.15 | -115.16 | -41.79 | 73 | 0.17 |
| 2024/12/20 | 72.3 | -1.5 | -2.03 | 40,761 | 296,198.39 | 26,765 | 65.66 | 194,563.46 | 65.69 | 194,607.9 | 65.7 | +44.44 | +16.6 | 62 | 0.15 |
| 2024/12/19 | 73.8 | +0.5 | +0.68 | 65,490 | 480,892.6 | 45,142 | 68.93 | 331,178.01 | 68.87 | 332,266.2 | 69.09 | +1,088.19 | +241.06 | 193 | 0.29 |
| 2024/12/18 | 73.3 | -1.3 | -1.74 | 70,272 | 519,070.68 | 49,051 | 69.8 | 362,502.81 | 69.84 | 362,792.25 | 69.89 | +289.44 | +59.01 | 144 | 0.2 |
| 2024/12/17 | 74.6 | -1.2 | -1.58 | 66,146 | 499,654.6 | 45,593 | 68.93 | 344,526.05 | 68.95 | 344,579.14 | 68.96 | +53.09 | +11.64 | 123 | 0.19 |
| 2024/12/16 | 75.8 | -1.9 | -2.45 | 109,476 | 835,441.93 | 70,140 | 64.07 | 535,629.81 | 64.11 | 536,635.28 | 64.23 | +1,005.47 | +143.35 | 278 | 0.25 |
| 2024/12/13 | 77.7 | -5.8 | -6.95 | 122,577 | 982,753.59 | 76,478 | 62.39 | 614,664.15 | 62.55 | 614,130.06 | 62.49 | -534.09 | -69.84 | 165 | 0.13 |
| 2024/12/12 | 83.5 | +1.9 | +2.33 | 109,211 | 909,281.1 | 80,200 | 73.44 | 666,866.97 | 73.34 | 667,965.17 | 73.46 | +1,098.2 | +136.93 | 289 | 0.26 |
| 2024/12/11 | 81.6 | -0.2 | -0.24 | 77,895 | 637,432.09 | 57,694 | 74.07 | 472,073.89 | 74.06 | 472,349.23 | 74.1 | +275.34 | +47.72 | 212 | 0.27 |
| 2024/12/10 | 81.8 | -4.2 | -4.88 | 186,797 | 1,571,691.56 | 135,402 | 72.49 | 1,138,903.58 | 72.46 | 1,139,188.58 | 72.48 | +285 | +21.05 | 292 | 0.16 |
| 2024/12/09 | 86 | -1 | -1.15 | 93,893 | 819,756.97 | 67,186 | 71.56 | 586,727.08 | 71.57 | 586,761.73 | 71.58 | +34.65 | +5.16 | 265 | 0.28 |
| 2024/12/06 | 87 | -1.4 | -1.58 | 192,301 | 1,730,220.5 | 146,586 | 76.23 | 1,319,934.52 | 76.29 | 1,319,803.5 | 76.28 | -131.02 | -8.94 | 539 | 0.28 |
| 2024/12/05 | 88.4 | +2.2 | +2.55 | 111,590 | 980,800.34 | 75,883 | 68 | 665,922.24 | 67.9 | 666,981.23 | 68 | +1,058.99 | +139.56 | 232 | 0.21 |
| 2024/12/04 | 86.2 | -1.3 | -1.49 | 162,560 | 1,426,732.96 | 121,394 | 74.68 | 1,065,493.21 | 74.68 | 1,066,164.95 | 74.73 | +671.74 | +55.34 | 355 | 0.22 |
| 2024/12/03 | 87.5 | +5 | +6.06 | 178,021 | 1,535,615.09 | 133,900 | 75.22 | 1,153,252.15 | 75.1 | 1,155,407.96 | 75.24 | +2,155.81 | +161 | 390 | 0.22 |
| 2024/12/02 | 82.5 | -1.5 | -1.79 | 104,374 | 866,625.6 | 78,382 | 75.1 | 650,592.17 | 75.07 | 651,082.71 | 75.13 | +490.54 | +62.58 | 188 | 0.18 |
| 2024/11/29 | 84 | +0.8 | +0.96 | 294,499 | 2,517,613.72 | 75,883 | 25.77 | 665,922.24 | 26.45 | 666,981.23 | 26.49 | +1,058.99 | +139.56 | 660 | 0.22 |
| 2024/11/28 | 83.2 | -0.6 | -0.72 | 220,470 | 1,786,721.5 | 166,890 | 75.7 | 1,349,606.51 | 75.54 | 1,356,927.37 | 75.95 | +7,320.86 | +438.66 | 454 | 0.21 |
| 2024/11/27 | 83.8 | +0.5 | +0.6 | 152,076 | 1,292,575.79 | 118,584 | 77.98 | 1,007,881.49 | 77.97 | 1,008,048.23 | 77.99 | +166.74 | +14.06 | 283 | 0.19 |
| 2024/11/26 | 83.3 | -2.1 | -2.46 | 109,656 | 926,197.29 | 77,983 | 71.12 | 658,879.9 | 71.14 | 658,864.17 | 71.14 | -15.73 | -2.02 | 195 | 0.18 |
| 2024/11/25 | 85.4 | +2.4 | +2.89 | 162,598 | 1,373,290.41 | 127,308 | 78.3 | 1,074,548.72 | 78.25 | 1,075,545.78 | 78.32 | +997.06 | +78.32 | 476 | 0.29 |
| 2024/11/22 | 83 | +3.1 | +3.88 | 211,847 | 1,787,599.41 | 160,747 | 75.88 | 1,356,231.68 | 75.87 | 1,357,908.38 | 75.96 | +1,676.7 | +104.31 | 538 | 0.25 |
| 2024/11/21 | 79.9 | +7.2 | +9.9 | 199,098 | 1,525,316.16 | 137,243 | 68.93 | 1,044,112.38 | 68.45 | 1,050,866.35 | 68.89 | +6,753.97 | +492.12 | 379 | 0.19 |
| 2024/11/20 | 72.7 | -0.5 | -0.68 | 240,877 | 1,776,454.24 | 180,578 | 74.97 | 1,331,525.19 | 74.95 | 1,331,570.4 | 74.96 | +45.21 | +2.5 | 465 | 0.19 |
| 2024/11/19 | 73.2 | +6.6 | +9.91 | 184,791 | 1,297,313.12 | 121,073 | 65.52 | 843,071 | 64.99 | 847,797 | 65.35 | +4,726 | +390.34 | 316 | 0.17 |
| 2024/11/18 | 66.6 | -1.8 | -2.63 | 135,930 | 927,237.41 | 98,568 | 72.51 | 672,710.48 | 72.55 | 672,814.27 | 72.56 | +103.79 | +10.53 | 271 | 0.2 |
| 2024/11/15 | 68.4 | -1.4 | -2.01 | 209,489 | 1,478,112.23 | 147,611 | 70.46 | 1,041,832.51 | 70.48 | 1,041,743.53 | 70.48 | -88.98 | -6.03 | 498 | 0.24 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
