3706
83
TWD+3.10 (3.88%)
2024.11.22收盤
神達－現股當沖
神達最新現股當沖狀況
整理神達最新(2024/11/22) 當沖狀況。整體成交張數為160,747張，佔整體市場成交張數的75.88%。當日現股當沖之總損益為+1,677萬元、每張平均損益則為+104元。
開盤價
83
收盤價
83
當日範圍
82.7 - 86.8
成交張數
211,847
開盤價(昨)
72.6
收盤價(昨)
79.9
昨日範圍
71.5 - 79.9
成交張數(昨)
199,098
成交金額
178.76億
成交金額(昨)
152.53億
52週範圍
38.25 - 83
發行股數
12億
市值
1001億
現股當沖－歷史逐日資訊
開盤價
83
收盤價
83
成交張數
211,847
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 83 | +3.1 | +3.88 | 211,847 | 1,787,599.41 | 160,747 | 75.88 | 1,356,231.68 | 75.87 | 1,357,908.38 | 75.96 | +1,676.7 | +104.31 | 538 | 0.25 |
| 11/21 | 79.9 | +7.2 | +9.9 | 199,098 | 1,525,316.16 | 137,243 | 68.93 | 1,044,112.38 | 68.45 | 1,050,866.35 | 68.89 | +6,753.97 | +492.12 | 379 | 0.19 |
| 11/20 | 72.7 | -0.5 | -0.68 | 240,877 | 1,776,454.24 | 180,578 | 74.97 | 1,331,525.19 | 74.95 | 1,331,570.4 | 74.96 | +45.21 | +2.5 | 465 | 0.19 |
| 11/19 | 73.2 | +6.6 | +9.91 | 184,791 | 1,297,313.12 | 121,073 | 65.52 | 843,071 | 64.99 | 847,797 | 65.35 | +4,726 | +390.34 | 316 | 0.17 |
| 11/18 | 66.6 | -1.8 | -2.63 | 135,930 | 927,237.41 | 98,568 | 72.51 | 672,710.48 | 72.55 | 672,814.27 | 72.56 | +103.79 | +10.53 | 271 | 0.2 |
| 11/15 | 68.4 | -1.4 | -2.01 | 209,489 | 1,478,112.23 | 147,611 | 70.46 | 1,041,832.51 | 70.48 | 1,041,743.53 | 70.48 | -88.98 | -6.03 | 498 | 0.24 |
| 11/14 | 69.8 | +6.3 | +9.92 | 225,453 | 1,491,581.74 | 143,174 | 63.51 | 940,215.81 | 63.03 | 945,865.38 | 63.41 | +5,649.57 | +394.59 | 335 | 0.15 |
| 11/13 | 63.5 | -0.1 | -0.16 | 219,494 | 1,421,382.18 | 161,081 | 73.39 | 1,043,218.31 | 73.39 | 1,044,178.66 | 73.46 | +960.35 | +59.62 | 419 | 0.19 |
| 11/12 | 63.6 | +4.2 | +7.07 | 347,777 | 2,157,374.83 | 217,122 | 62.43 | 1,343,671.8 | 62.28 | 1,350,494 | 62.6 | +6,822.2 | +314.21 | 545 | 0.16 |
| 11/11 | 59.4 | +5.4 | +10 | 31,644 | 187,964.49 | 186 | 0.59 | 1,104.84 | 0.59 | 1,104.84 | 0.59 | +0 | +0 | 0 | 0 |
| 11/08 | 54 | +4.85 | +9.87 | 93,055 | 499,285.82 | 36,725 | 39.47 | 196,878.1 | 39.43 | 197,399.65 | 39.54 | +521.55 | +142.01 | 5 | 0.01 |
| 11/07 | 49.15 | +2 | +4.24 | 24,510 | 119,095.07 | 7,151 | 29.18 | 34,559.48 | 29.02 | 34,767.41 | 29.19 | +207.93 | +290.77 | 6 | 0.02 |
| 11/06 | 47.15 | -0.25 | -0.53 | 11,475 | 54,458.04 | 4,464 | 38.9 | 21,185.39 | 38.9 | 21,169.12 | 38.87 | -16.27 | -36.45 | 8 | 0.07 |
| 11/05 | 47.4 | +1.3 | +2.82 | 11,339 | 53,524.44 | 2,620 | 23.11 | 12,331.23 | 23.04 | 12,389.12 | 23.15 | +57.9 | +220.97 | 2 | 0.02 |
| 11/04 | 46.1 | -0.25 | -0.54 | 2,171 | 10,040.42 | 456 | 21 | 2,107.85 | 20.99 | 2,109.44 | 21.01 | +1.59 | +34.87 | 5 | 0.23 |
| 11/01 | 46.35 | +0.65 | +1.42 | 3,537 | 16,046.32 | 1,118 | 31.61 | 5,043.18 | 31.43 | 5,073.63 | 31.62 | +30.45 | +272.36 | 5 | 0.14 |
| 10/30 | 45.7 | -0.25 | -0.54 | 2,856 | 13,180.42 | 1,069 | 37.43 | 4,943.99 | 37.51 | 4,930.9 | 37.41 | -13.09 | -122.4 | 0 | 0 |
| 10/29 | 45.95 | -0.55 | -1.18 | 3,132 | 14,397.02 | 961 | 30.68 | 4,419.14 | 30.69 | 4,421.39 | 30.71 | +2.25 | +23.47 | 1 | 0.03 |
| 10/28 | 46.5 | -0.15 | -0.32 | 3,187 | 14,809.77 | 1,141 | 35.81 | 5,304.95 | 35.82 | 5,314.22 | 35.88 | +9.27 | +81.24 | 1 | 0.03 |
| 10/25 | 46.65 | +0.65 | +1.41 | 2,631 | 12,219.44 | 568 | 21.59 | 2,633.22 | 21.55 | 2,637.3 | 21.58 | +4.08 | +71.92 | 5 | 0.19 |
| 10/24 | 46 | -0.7 | -1.5 | 4,813 | 22,272.15 | 1,170 | 24.31 | 5,411.85 | 24.3 | 5,414.53 | 24.31 | +2.68 | +22.91 | 2 | 0.04 |
| 10/23 | 46.7 | -0.3 | -0.64 | 3,146 | 14,717.56 | 452 | 14.37 | 2,116.4 | 14.38 | 2,115.1 | 14.37 | -1.3 | -28.76 | 0 | 0 |
| 10/22 | 47 | +0.05 | +0.11 | 4,425 | 20,846.91 | 688 | 15.55 | 3,239.91 | 15.54 | 3,240.01 | 15.54 | +0.11 | +1.6 | 0 | 0 |
| 10/21 | 46.95 | +0.2 | +0.43 | 2,386 | 11,179.38 | 262 | 10.98 | 1,227.11 | 10.98 | 1,228.78 | 10.99 | +1.67 | +63.74 | 3 | 0.13 |
| 10/18 | 46.75 | -0.35 | -0.74 | 6,267 | 29,409.56 | 1,614 | 25.76 | 7,592.69 | 25.82 | 7,582.52 | 25.78 | -10.16 | -62.98 | 3 | 0.05 |
| 10/17 | 47.1 | +0 | +0 | 3,888 | 18,321.76 | 820 | 21.09 | 3,866.22 | 21.1 | 3,862.47 | 21.08 | -3.75 | -45.67 | 0 | 0 |
| 10/16 | 47.1 | +0.3 | +0.64 | 6,764 | 31,793.72 | 1,523 | 22.52 | 7,149.65 | 22.49 | 7,154.35 | 22.5 | +4.7 | +30.86 | 0 | 0 |
| 10/15 | 46.8 | +0.05 | +0.11 | 7,455 | 35,012.53 | 1,417 | 19.01 | 6,655.18 | 19.01 | 6,648.98 | 18.99 | -6.2 | -43.75 | 0 | 0 |
| 10/14 | 46.75 | +0.4 | +0.86 | 5,031 | 23,339.59 | 1,633 | 32.46 | 7,570.31 | 32.44 | 7,571.89 | 32.44 | +1.58 | +9.71 | 2 | 0.04 |
| 10/11 | 46.35 | +0.65 | +1.42 | 9,136 | 42,533.76 | 3,300 | 36.12 | 15,330.83 | 36.04 | 15,366.03 | 36.13 | +35.2 | +106.68 | 4 | 0.04 |
| 10/09 | 45.7 | +0 | +0 | 20,842 | 97,291.34 | 9,329 | 44.76 | 43,572.18 | 44.79 | 43,548.34 | 44.76 | -23.84 | -25.56 | 170 | 0.82 |
| 10/08 | 45.7 | -0.05 | -0.11 | 3,998 | 18,289.14 | 1,678 | 41.98 | 7,678.41 | 41.98 | 7,685.18 | 42.02 | +6.76 | +40.29 | 5 | 0.13 |
| 10/07 | 45.75 | +0.3 | +0.66 | 2,487 | 11,345.37 | 525 | 21.11 | 2,395.78 | 21.12 | 2,395.86 | 21.12 | +0.07 | +1.43 | 0 | 0 |
| 10/04 | 45.45 | +0.15 | +0.33 | 3,646 | 16,542.79 | 914 | 25.07 | 4,143.81 | 25.05 | 4,149.4 | 25.08 | +5.59 | +61.16 | 0 | 0 |
| 10/01 | 45.3 | +0.3 | +0.67 | 3,450 | 15,487.56 | 1,093 | 31.68 | 4,903.31 | 31.66 | 4,920.4 | 31.77 | +17.09 | +156.36 | 1 | 0.03 |
| 09/30 | 45 | -0.9 | -1.96 | 2,798 | 12,693.54 | 585 | 20.91 | 2,657.45 | 20.94 | 2,655.07 | 20.92 | -2.38 | -40.77 | 0 | 0 |
| 09/27 | 45.9 | +0.45 | +0.99 | 3,118 | 14,309.87 | 382 | 12.25 | 1,752.99 | 12.25 | 1,753.28 | 12.25 | +0.28 | +7.33 | 3 | 0.1 |
| 09/26 | 45.45 | -0.45 | -0.98 | 4,431 | 20,361.72 | 1,207 | 27.24 | 5,547.56 | 27.25 | 5,547.53 | 27.24 | -0.03 | -0.21 | 1 | 0.02 |
| 09/25 | 45.9 | +0.45 | +0.99 | 6,016 | 27,702.9 | 1,552 | 25.8 | 7,146.62 | 25.8 | 7,139.91 | 25.77 | -6.71 | -43.27 | 2 | 0.03 |
| 09/24 | 45.45 | +0.15 | +0.33 | 3,367 | 15,265.34 | 1,000 | 29.7 | 4,527.95 | 29.66 | 4,537.15 | 29.72 | +9.2 | +92 | 0 | 0 |
| 09/23 | 45.3 | -0.1 | -0.22 | 2,771 | 12,600.69 | 669 | 24.15 | 3,047.31 | 24.18 | 3,048 | 24.19 | +0.69 | +10.31 | 7 | 0.25 |
| 09/20 | 45.4 | -0.35 | -0.77 | 4,751 | 21,759.06 | 1,365 | 28.73 | 6,255.55 | 28.75 | 6,253.93 | 28.74 | -1.62 | -11.87 | 13 | 0.27 |
| 09/19 | 45.75 | +0.65 | +1.44 | 3,177 | 14,483.47 | 629 | 19.8 | 2,860.4 | 19.75 | 2,868.03 | 19.8 | +7.63 | +121.38 | 17 | 0.54 |
| 09/18 | 45.1 | -1 | -2.17 | 7,360 | 33,665.64 | 2,203 | 29.93 | 10,073.95 | 29.92 | 10,083.89 | 29.95 | +9.93 | +45.07 | 8 | 0.11 |
| 09/16 | 46.1 | +0.2 | +0.44 | 4,939 | 22,682.8 | 1,138 | 23.04 | 5,221.2 | 23.02 | 5,229.33 | 23.05 | +8.13 | +71.44 | 7 | 0.14 |
| 09/13 | 45.9 | +0.75 | +1.66 | 13,246 | 60,716.69 | 5,806 | 43.83 | 26,610.66 | 43.83 | 26,607.31 | 43.82 | -3.35 | -5.77 | 7 | 0.05 |
| 09/12 | 45.15 | +1.7 | +3.91 | 8,488 | 38,063.17 | 1,854 | 21.84 | 8,290.21 | 21.78 | 8,311.14 | 21.84 | +20.93 | +112.89 | 0 | 0 |
| 09/11 | 43.45 | +0.35 | +0.81 | 3,739 | 16,370.35 | 1,435 | 38.38 | 6,274.6 | 38.33 | 6,286.15 | 38.4 | +11.55 | +80.49 | 3 | 0.08 |
| 09/10 | 43.1 | +0.35 | +0.82 | 6,124 | 26,646.32 | 2,624 | 42.85 | 11,419.56 | 42.86 | 11,418.41 | 42.85 | -1.15 | -4.38 | 1 | 0.02 |
| 09/09 | 42.75 | +0.1 | +0.23 | 3,565 | 14,957.25 | 1,455 | 40.82 | 6,090.86 | 40.72 | 6,092.4 | 40.73 | +1.54 | +10.58 | 0 | 0 |
| 09/06 | 42.65 | +0.5 | +1.19 | 1,778 | 7,548.15 | 582 | 32.73 | 2,465.65 | 32.67 | 2,468.43 | 32.7 | +2.78 | +47.77 | 4 | 0.22 |
| 09/05 | 42.15 | +0.3 | +0.72 | 2,815 | 11,944.16 | 751 | 26.68 | 3,176.83 | 26.6 | 3,191.8 | 26.72 | +14.97 | +199.33 | 1 | 0.04 |
| 09/04 | 41.85 | -2.9 | -6.48 | 7,540 | 31,900.02 | 1,944 | 25.78 | 8,221.22 | 25.77 | 8,258.52 | 25.89 | +37.31 | +191.92 | 4 | 0.05 |
| 09/03 | 44.75 | +0.05 | +0.11 | 5,539 | 25,041.7 | 1,735 | 31.32 | 7,832.26 | 31.28 | 7,844.09 | 31.32 | +11.82 | +68.16 | 0 | 0 |
| 09/02 | 44.7 | -0.2 | -0.45 | 1,617 | 7,251.28 | 310 | 19.18 | 1,389.99 | 19.17 | 1,390.15 | 19.17 | +0.16 | +5.16 | 0 | 0 |
| 08/30 | 44.9 | +0.05 | +0.11 | 2,905 | 13,028.86 | 587 | 20.21 | 2,632.78 | 20.21 | 2,634.51 | 20.22 | +1.74 | +29.56 | 2 | 0.07 |
| 08/29 | 44.85 | +0.1 | +0.22 | 2,627 | 11,724.59 | 662 | 25.2 | 2,944.1 | 25.11 | 2,951.64 | 25.17 | +7.54 | +113.82 | 4 | 0.15 |
| 08/28 | 44.75 | -0.2 | -0.44 | 2,142 | 9,574.79 | 498 | 23.24 | 2,225.05 | 23.24 | 2,227.93 | 23.27 | +2.88 | +57.93 | 3 | 0.14 |
| 08/27 | 44.95 | +0 | +0 | 2,594 | 11,611.81 | 790 | 30.46 | 3,536.09 | 30.45 | 3,541.43 | 30.5 | +5.34 | +67.66 | 2 | 0.08 |
| 08/26 | 44.95 | +0.75 | +1.7 | 6,788 | 30,579.42 | 1,515 | 22.32 | 6,802.06 | 22.24 | 6,823.95 | 22.32 | +21.89 | +144.49 | 1 | 0.01 |
| 08/23 | 44.2 | +0.35 | +0.8 | 3,011 | 13,148.29 | 819 | 27.2 | 3,565.81 | 27.12 | 3,578.01 | 27.21 | +12.2 | +148.9 | 1 | 0.03 |
| 08/22 | 43.85 | -0.05 | -0.11 | 2,527 | 11,094.11 | 572 | 22.64 | 2,512.56 | 22.65 | 2,511.27 | 22.64 | -1.29 | -22.55 | 0 | 0 |
| 08/21 | 43.9 | -0.2 | -0.45 | 3,501 | 15,397.53 | 955 | 27.28 | 4,195.26 | 27.25 | 4,202.27 | 27.29 | +7 | +73.35 | 0 | 0 |
| 08/20 | 44.1 | -0.05 | -0.11 | 3,234 | 14,353.78 | 683 | 21.12 | 3,030.5 | 21.11 | 3,028.05 | 21.1 | -2.44 | -35.8 | 1 | 0.03 |
| 08/19 | 44.15 | -0.05 | -0.11 | 3,058 | 13,517.51 | 488 | 15.96 | 2,156.8 | 15.96 | 2,157.32 | 15.96 | +0.51 | +10.45 | 0 | 0 |
| 08/16 | 44.2 | +0.45 | +1.03 | 7,430 | 33,084.79 | 3,298 | 44.39 | 14,695.39 | 44.42 | 14,681.88 | 44.38 | -13.51 | -40.95 | 0 | 0 |
| 08/15 | 43.75 | -0.35 | -0.79 | 3,146 | 13,814.71 | 815 | 25.91 | 3,578.52 | 25.9 | 3,579.86 | 25.91 | +1.34 | +16.5 | 0 | 0 |
| 08/14 | 44.1 | +0.85 | +1.97 | 8,345 | 36,659.64 | 2,040 | 24.45 | 8,950.36 | 24.41 | 8,963.85 | 24.45 | +13.49 | +66.15 | 22 | 0.26 |
| 08/13 | 43.25 | +0.25 | +0.58 | 10,914 | 47,363.74 | 4,336 | 39.73 | 18,851.19 | 39.8 | 18,842.28 | 39.78 | -8.9 | -20.54 | 4 | 0.04 |
| 08/12 | 43 | +2.4 | +5.91 | 7,023 | 29,710.77 | 2,065 | 29.4 | 8,700.88 | 29.29 | 8,734.88 | 29.4 | +33.99 | +164.62 | 10 | 0.14 |
| 08/09 | 40.6 | +0.55 | +1.37 | 5,427 | 22,243.57 | 1,530 | 28.19 | 6,270.18 | 28.19 | 6,271.04 | 28.19 | +0.86 | +5.62 | 11 | 0.2 |
| 08/08 | 40.05 | -1.1 | -2.67 | 5,195 | 20,805.19 | 1,873 | 36.05 | 7,500.48 | 36.05 | 7,513.16 | 36.11 | +12.69 | +67.73 | 2 | 0.04 |
| 08/07 | 41.15 | +2.7 | +7.02 | 8,116 | 32,842.73 | 1,692 | 20.85 | 6,777.41 | 20.64 | 6,852.2 | 20.86 | +74.8 | +442.05 | 13 | 0.16 |
| 08/06 | 38.45 | -0.25 | -0.65 | 11,339 | 43,072.86 | 3,997 | 35.25 | 15,064.65 | 34.97 | 15,257.03 | 35.42 | +192.38 | +481.32 | 5 | 0.04 |
| 08/05 | 38.7 | -4.25 | -9.9 | 13,112 | 51,244.03 | 2,103 | 16.04 | 8,219.57 | 16.04 | 8,293.67 | 16.18 | +74.1 | +352.35 | 3 | 0.02 |
| 08/02 | 42.95 | -1.35 | -3.05 | 5,713 | 24,670.69 | 1,200 | 21 | 5,180.08 | 21 | 5,188.03 | 21.03 | +7.96 | +66.29 | 5 | 0.09 |
| 08/01 | 44.3 | +2.05 | +4.85 | 6,558 | 28,693.33 | 1,291 | 19.68 | 5,622.82 | 19.6 | 5,640.8 | 19.66 | +17.98 | +139.23 | 13 | 0.2 |
| 07/31 | 42.25 | -0.3 | -0.71 | 4,196 | 17,826.05 | 1,284 | 30.6 | 5,446.16 | 30.55 | 5,461.1 | 30.64 | +14.94 | +116.32 | 0 | 0 |
| 07/30 | 42.55 | +0.25 | +0.59 | 7,403 | 30,967.32 | 2,352 | 31.77 | 9,825.1 | 31.73 | 9,888.1 | 31.93 | +63 | +267.86 | 7 | 0.09 |
| 07/29 | 42.3 | -1.45 | -3.31 | 8,764 | 37,720.94 | 1,767 | 20.16 | 7,621.99 | 20.21 | 7,625.07 | 20.21 | +3.08 | +17.46 | 4 | 0.05 |
| 07/26 | 43.75 | -1.05 | -2.34 | 10,872 | 47,286.65 | 3,027 | 27.84 | 13,173.26 | 27.86 | 13,184.67 | 27.88 | +11.41 | +37.69 | 10 | 0.09 |
| 07/23 | 44.8 | -0.2 | -0.44 | 6,667 | 30,037.04 | 1,697 | 25.45 | 7,659.16 | 25.5 | 7,655.72 | 25.49 | -3.44 | -20.27 | 4 | 0.06 |
| 07/22 | 45 | -0.9 | -1.96 | 12,909 | 57,957.02 | 4,312 | 33.4 | 19,320.01 | 33.34 | 19,394.88 | 33.46 | +74.86 | +173.62 | 3 | 0.02 |
| 07/19 | 45.9 | -1.1 | -2.34 | 16,068 | 75,099.4 | 5,548 | 34.53 | 25,933.69 | 34.53 | 26,010.86 | 34.64 | +77.17 | +139.09 | 16 | 0.1 |
| 07/18 | 47 | -1 | -2.08 | 9,755 | 45,962.73 | 2,278 | 23.35 | 10,729.56 | 23.34 | 10,749.36 | 23.39 | +19.8 | +86.94 | 4 | 0.04 |
| 07/17 | 48 | -0.25 | -0.52 | 12,667 | 60,950.08 | 3,563 | 28.13 | 17,144.97 | 28.13 | 17,189.49 | 28.2 | +44.52 | +124.94 | 3 | 0.02 |
| 07/16 | 48.25 | +0.9 | +1.9 | 24,867 | 120,849.33 | 9,824 | 39.51 | 47,684.89 | 39.46 | 47,764.2 | 39.52 | +79.31 | +80.73 | 34 | 0.14 |
| 07/15 | 47.35 | -0.9 | -1.87 | 17,093 | 81,950.77 | 4,493 | 26.29 | 21,612.84 | 26.37 | 21,598.47 | 26.36 | -14.37 | -31.98 | 75 | 0.44 |
| 07/12 | 48.25 | -0.6 | -1.23 | 28,604 | 139,586.01 | 10,263 | 35.88 | 50,144.6 | 35.92 | 50,113.29 | 35.9 | -31.3 | -30.5 | 34 | 0.12 |
| 07/11 | 48.85 | +2.25 | +4.83 | 52,760 | 257,172.95 | 16,981 | 32.19 | 82,441.44 | 32.06 | 83,012.2 | 32.28 | +570.76 | +336.12 | 63 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
