3706
59.9
TWD-0.50 (-0.83%)
2025.06.06收盤
神達－現股當沖
神達最新現股當沖狀況
整理神達最新(2025/06/06) 當沖狀況。整體成交張數為7,783張，佔整體市場成交張數的47.73%。當日現股當沖之總損益為-60.21萬元、每張平均損益則為-77元。
開盤價
60.6
收盤價
59.9
當日範圍
59.9 - 61
成交張數
16,307
開盤價(昨)
60.8
收盤價(昨)
60.4
昨日範圍
60 - 61.9
成交張數(昨)
26,852
成交金額
9.84億
成交金額(昨)
16.31億
52週範圍
38.45 - 88.4
發行股數
12億
市值
723億
現股當沖－歷史逐日資訊
開盤價
60.6
收盤價
59.9
成交張數
16,307
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 59.9 | -0.5 | -0.83 | 16,307 | 98,376.2 | 7,783 | 47.73 | 46,990.09 | 47.77 | 46,929.88 | 47.7 | -60.21 | -77.36 | 9 | 0.06 |
| 2025/06/05 | 60.4 | -0.1 | -0.17 | 26,852 | 163,103.08 | 13,368 | 49.78 | 81,213.81 | 49.79 | 81,184.48 | 49.77 | -29.33 | -21.94 | 39 | 0.15 |
| 2025/06/04 | 60.5 | +2.3 | +3.95 | 28,532 | 172,471.91 | 12,821 | 44.94 | 77,388.02 | 44.87 | 77,539.87 | 44.96 | +151.85 | +118.44 | 41 | 0.14 |
| 2025/06/03 | 58.2 | -1.1 | -1.85 | 21,291 | 124,851.96 | 10,265 | 48.21 | 60,191.26 | 48.21 | 60,210.52 | 48.23 | +19.26 | +18.76 | 17 | 0.08 |
| 2025/06/02 | 59.3 | -0.4 | -0.67 | 23,145 | 135,482.74 | 11,374 | 49.14 | 66,433.1 | 49.03 | 66,758.12 | 49.27 | +325.02 | +285.76 | 40 | 0.17 |
| 2025/05/29 | 59.7 | +0.1 | +0.17 | 21,754 | 130,514.36 | 11,667 | 53.63 | 69,986.2 | 53.62 | 70,006.33 | 53.64 | +20.13 | +17.25 | 22 | 0.1 |
| 2025/05/28 | 59.6 | -1.4 | -2.3 | 42,450 | 257,005.48 | 21,903 | 51.6 | 132,810.41 | 51.68 | 132,694.15 | 51.63 | -116.26 | -53.08 | 27 | 0.06 |
| 2025/05/27 | 61 | -1.9 | -3.02 | 89,565 | 561,563.52 | 56,792 | 63.41 | 356,220.5 | 63.43 | 356,025.37 | 63.4 | -195.13 | -34.36 | 156 | 0.17 |
| 2025/05/26 | 62.9 | +3.3 | +5.54 | 85,893 | 537,431.94 | 47,492 | 55.29 | 296,603.65 | 55.19 | 297,487.21 | 55.35 | +883.56 | +186.04 | 104 | 0.12 |
| 2025/05/23 | 59.6 | -1.5 | -2.45 | 22,932 | 138,639.9 | 11,483 | 50.07 | 69,425.1 | 50.08 | 69,406.53 | 50.06 | -18.57 | -16.17 | 21 | 0.09 |
| 2025/05/22 | 61.1 | +2 | +3.38 | 17,734 | 105,406.04 | 6,879 | 38.79 | 40,660.24 | 38.57 | 40,881.46 | 38.78 | +221.22 | +321.59 | 10 | 0.06 |
| 2025/05/21 | 59.1 | +0.4 | +0.68 | 22,513 | 132,183.11 | 10,152 | 45.09 | 59,580.78 | 45.07 | 59,688.86 | 45.16 | +108.08 | +106.46 | 22 | 0.1 |
| 2025/05/20 | 58.7 | -0.8 | -1.34 | 38,156 | 229,327.03 | 20,760 | 54.41 | 124,943.31 | 54.48 | 124,809.65 | 54.42 | -133.66 | -64.38 | 24 | 0.06 |
| 2025/05/19 | 59.5 | -2.5 | -4.03 | 35,885 | 216,737.9 | 15,997 | 44.58 | 96,649.83 | 44.59 | 96,666.28 | 44.6 | +16.45 | +10.28 | 23 | 0.06 |
| 2025/05/16 | 62 | +0.5 | +0.81 | 133,907 | 844,657.26 | 96,835 | 72.32 | 610,756.81 | 72.31 | 611,522.41 | 72.4 | +765.6 | +79.06 | 223 | 0.17 |
| 2025/05/15 | 61.5 | +4.3 | +7.52 | 101,548 | 627,138.86 | 59,723 | 58.81 | 369,393.93 | 58.9 | 370,124.78 | 59.02 | +730.85 | +122.37 | 54 | 0.05 |
| 2025/05/14 | 57.2 | +1.7 | +3.06 | 31,644 | 179,749.11 | 14,589 | 46.1 | 82,804.54 | 46.07 | 82,979.91 | 46.16 | +175.37 | +120.21 | 15 | 0.05 |
| 2025/05/13 | 55.5 | +1.1 | +2.02 | 19,829 | 109,524.29 | 7,845 | 39.56 | 43,307.56 | 39.54 | 43,352.63 | 39.58 | +45.07 | +57.45 | 7 | 0.04 |
| 2025/05/12 | 54.4 | +0.2 | +0.37 | 12,856 | 70,064.61 | 4,474 | 34.8 | 24,383.87 | 34.8 | 24,388.31 | 34.81 | +4.44 | +9.92 | 4 | 0.03 |
| 2025/05/09 | 54.2 | +1.6 | +3.04 | 44,858 | 247,395.78 | 23,794 | 53.04 | 131,286.8 | 53.07 | 131,202.35 | 53.03 | -84.45 | -35.49 | 65 | 0.14 |
| 2025/05/08 | 52.6 | +0.8 | +1.54 | 6,104 | 32,058.96 | 1,567 | 25.67 | 8,218.84 | 25.64 | 8,231.48 | 25.68 | +12.64 | +80.66 | 2 | 0.03 |
| 2025/05/07 | 51.8 | -0.1 | -0.19 | 4,658 | 24,115.61 | 1,518 | 32.59 | 7,857.38 | 32.58 | 7,863.8 | 32.61 | +6.42 | +42.29 | 2 | 0.04 |
| 2025/05/06 | 51.9 | +1 | +1.96 | 6,848 | 35,326.38 | 1,709 | 24.96 | 8,769.75 | 24.82 | 8,816.39 | 24.96 | +46.64 | +272.91 | 4 | 0.06 |
| 2025/05/05 | 50.9 | -2.8 | -5.21 | 16,914 | 87,117.1 | 8,242 | 48.73 | 42,561.31 | 48.86 | 42,510.25 | 48.8 | -51.06 | -61.95 | 10 | 0.06 |
| 2025/05/02 | 53.7 | +1.2 | +2.29 | 9,870 | 52,780.68 | 3,645 | 36.93 | 19,462.51 | 36.87 | 19,497.04 | 36.94 | +34.53 | +94.73 | 6 | 0.06 |
| 2025/04/30 | 52.5 | -0.7 | -1.32 | 14,192 | 75,571.56 | 6,940 | 48.9 | 36,917.77 | 48.85 | 36,962.19 | 48.91 | +44.42 | +64.01 | 6 | 0.04 |
| 2025/04/29 | 53.2 | +1.2 | +2.31 | 8,572 | 45,204.13 | 2,601 | 30.34 | 13,671.66 | 30.24 | 13,730.36 | 30.37 | +58.7 | +225.68 | 21 | 0.24 |
| 2025/04/28 | 52 | +0.6 | +1.17 | 6,268 | 32,559.77 | 2,096 | 33.44 | 10,877.86 | 33.41 | 10,887.15 | 33.44 | +9.29 | +44.32 | 2 | 0.03 |
| 2025/04/25 | 51.4 | +1 | +1.98 | 10,073 | 52,008.01 | 4,389 | 43.57 | 22,666.96 | 43.58 | 22,652.86 | 43.56 | -14.1 | -32.13 | 1 | 0.01 |
| 2025/04/24 | 50.4 | +0.5 | +1 | 8,758 | 44,130.54 | 3,338 | 38.11 | 16,802.35 | 38.07 | 16,816.47 | 38.11 | +14.12 | +42.32 | 11 | 0.13 |
| 2025/04/23 | 49.9 | +1.55 | +3.21 | 8,584 | 42,832.87 | 3,476 | 40.49 | 17,335.15 | 40.47 | 17,338.32 | 40.48 | +3.17 | +9.12 | 3 | 0.03 |
| 2025/04/22 | 48.35 | -0.85 | -1.73 | 8,356 | 40,679.41 | 3,840 | 45.95 | 18,710.58 | 46 | 18,710.45 | 45.99 | -0.14 | -0.35 | 5 | 0.06 |
| 2025/04/21 | 49.2 | -1.2 | -2.38 | 9,765 | 48,592.01 | 4,251 | 43.53 | 21,177.03 | 43.58 | 21,161.93 | 43.55 | -15.11 | -35.53 | 6 | 0.06 |
| 2025/04/18 | 50.4 | +0.1 | +0.2 | 9,488 | 47,876.43 | 3,840 | 40.47 | 19,383.41 | 40.49 | 19,393.73 | 40.51 | +10.32 | +26.88 | 2 | 0.02 |
| 2025/04/17 | 50.3 | -0.9 | -1.76 | 16,462 | 82,857.09 | 8,504 | 51.66 | 42,724.76 | 51.56 | 42,805.86 | 51.66 | +81.1 | +95.37 | 8 | 0.05 |
| 2025/04/16 | 51.2 | -1.3 | -2.48 | 11,904 | 61,327.87 | 5,359 | 45.02 | 27,623.36 | 45.04 | 27,613.45 | 45.03 | -9.91 | -18.49 | 3 | 0.03 |
| 2025/04/15 | 52.5 | +1.2 | +2.34 | 15,085 | 78,800.93 | 6,919 | 45.87 | 36,068.88 | 45.77 | 36,131.35 | 45.85 | +62.47 | +90.29 | 9 | 0.06 |
| 2025/04/14 | 51.3 | +0.5 | +0.98 | 35,800 | 186,241.53 | 20,997 | 58.65 | 109,060.04 | 58.56 | 109,353.81 | 58.72 | +293.77 | +139.91 | 35 | 0.1 |
| 2025/04/11 | 50.8 | +3.6 | +7.63 | 44,420 | 217,090.62 | 26,432 | 59.51 | 128,623.2 | 59.25 | 129,585.12 | 59.69 | +961.91 | +363.92 | 66 | 0.15 |
| 2025/04/10 | 47.2 | +4.25 | +9.9 | 4,151 | 19,594.27 | 1,014 | 24.43 | 4,786.08 | 24.43 | 4,786.08 | 24.43 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 42.95 | -4.25 | -9 | 44,364 | 194,585.08 | 14,196 | 32 | 62,556.69 | 32.15 | 62,714.47 | 32.23 | +157.78 | +111.14 | 0 | 0 |
| 2025/04/08 | 47.2 | -5.2 | -9.92 | 12,792 | 60,442.33 | 2,842 | 22.22 | 13,424.11 | 22.21 | 13,438.81 | 22.23 | +14.7 | +51.71 | 0 | 0 |
| 2025/04/07 | 52.4 | -5.8 | -9.97 | 854 | 4,475.2 | 1 | 0.12 | 5.24 | 0.12 | 5.24 | 0.12 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 58.2 | +1.5 | +2.65 | 18,411 | 106,745.6 | 9,171 | 49.81 | 52,912.53 | 49.57 | 53,201.89 | 49.84 | +289.36 | +315.52 | 16 | 0.09 |
| 2025/04/01 | 56.7 | +1.6 | +2.9 | 9,837 | 55,501.08 | 4,339 | 44.11 | 24,434.66 | 44.03 | 24,496.1 | 44.14 | +61.44 | +141.6 | 4 | 0.04 |
| 2025/03/31 | 55.1 | -2.7 | -4.67 | 18,052 | 100,726.67 | 6,489 | 35.95 | 36,201.81 | 35.94 | 36,315.28 | 36.05 | +113.47 | +174.87 | 6 | 0.03 |
| 2025/03/28 | 57.8 | -1.7 | -2.86 | 19,106 | 110,802.94 | 6,069 | 31.76 | 35,228.75 | 31.79 | 35,233.69 | 31.8 | +4.94 | +8.14 | 12 | 0.06 |
| 2025/03/27 | 59.5 | -1.4 | -2.3 | 13,518 | 80,622.52 | 4,309 | 31.88 | 25,707.26 | 31.89 | 25,721.61 | 31.9 | +14.35 | +33.3 | 7 | 0.05 |
| 2025/03/26 | 60.9 | -0.1 | -0.16 | 5,877 | 35,880.22 | 2,178 | 37.06 | 13,300.76 | 37.07 | 13,304.67 | 37.08 | +3.91 | +17.95 | 5 | 0.09 |
| 2025/03/25 | 61 | +0.4 | +0.66 | 8,205 | 50,071.17 | 3,170 | 38.63 | 19,348.76 | 38.64 | 19,347.91 | 38.64 | -0.85 | -2.68 | 7 | 0.09 |
| 2025/03/24 | 60.6 | -1.7 | -2.73 | 8,912 | 54,648.6 | 2,023 | 22.7 | 12,483.26 | 22.84 | 12,330.39 | 22.56 | -152.87 | -755.66 | 109 | 1.22 |
| 2025/03/21 | 62.3 | -0.4 | -0.64 | 5,943 | 37,050.01 | 1,258 | 21.17 | 7,854.39 | 21.2 | 7,839.06 | 21.16 | -15.33 | -121.86 | 89 | 1.5 |
| 2025/03/20 | 62.7 | +1 | +1.62 | 6,943 | 43,526.21 | 1,296 | 18.67 | 8,122.22 | 18.66 | 8,125.5 | 18.67 | +3.28 | +25.31 | 0 | 0 |
| 2025/03/19 | 61.7 | -1.5 | -2.37 | 11,064 | 68,923.93 | 2,238 | 20.23 | 14,046.81 | 20.38 | 13,885.47 | 20.15 | -161.34 | -720.91 | 0 | 0 |
| 2025/03/18 | 63.2 | +1.3 | +2.1 | 9,780 | 61,657.58 | 2,460 | 25.15 | 15,503.6 | 25.14 | 15,518.47 | 25.17 | +14.87 | +60.45 | 0 | 0 |
| 2025/03/17 | 61.9 | -0.2 | -0.32 | 7,994 | 49,854.71 | 3,539 | 44.27 | 22,084.49 | 44.3 | 22,060.71 | 44.25 | -23.78 | -67.19 | 0 | 0 |
| 2025/03/14 | 62.1 | -0.1 | -0.16 | 13,047 | 81,148.04 | 6,747 | 51.71 | 41,981.73 | 51.73 | 41,999.03 | 51.76 | +17.3 | +25.64 | 6 | 0.05 |
| 2025/03/13 | 62.2 | +0.6 | +0.97 | 24,602 | 155,048.91 | 12,645 | 51.4 | 79,594.31 | 51.33 | 79,738.02 | 51.43 | +143.71 | +113.65 | 34 | 0.14 |
| 2025/03/12 | 61.6 | -0.6 | -0.96 | 17,774 | 110,289.73 | 7,571 | 42.6 | 47,006.63 | 42.62 | 47,018.8 | 42.63 | +12.17 | +16.07 | 3 | 0.02 |
| 2025/03/11 | 62.2 | -0.7 | -1.11 | 20,490 | 125,879.33 | 10,745 | 52.44 | 65,887.08 | 52.34 | 66,046.94 | 52.47 | +159.86 | +148.78 | 13 | 0.06 |
| 2025/03/10 | 62.9 | -0.4 | -0.63 | 27,254 | 171,724.36 | 13,821 | 50.71 | 86,961.09 | 50.64 | 87,174.99 | 50.76 | +213.9 | +154.76 | 24 | 0.09 |
| 2025/03/07 | 63.3 | -1.4 | -2.16 | 25,316 | 161,626.92 | 9,735 | 38.45 | 62,246.74 | 38.51 | 62,290.37 | 38.54 | +43.63 | +44.82 | 36 | 0.14 |
| 2025/03/06 | 64.7 | -0.2 | -0.31 | 31,990 | 209,588.97 | 15,959 | 49.89 | 104,561.78 | 49.89 | 104,580.03 | 49.9 | +18.25 | +11.44 | 39 | 0.12 |
| 2025/03/05 | 64.9 | -2.9 | -4.28 | 61,455 | 403,796.32 | 20,710 | 33.7 | 136,134.87 | 33.71 | 135,941.26 | 33.67 | -193.61 | -93.49 | 67 | 0.11 |
| 2025/03/04 | 67.8 | +0.4 | +0.59 | 20,602 | 137,846.67 | 7,326 | 35.56 | 48,860.71 | 35.45 | 49,003.54 | 35.55 | +142.83 | +194.96 | 10 | 0.05 |
| 2025/03/03 | 67.4 | -2.9 | -4.13 | 28,514 | 193,537.23 | 9,598 | 33.66 | 65,154.48 | 33.67 | 65,284.74 | 33.73 | +130.26 | +135.72 | 4 | 0.01 |
| 2025/02/27 | 70.3 | -0.4 | -0.57 | 14,594 | 103,462.96 | 5,972 | 40.92 | 42,369.5 | 40.95 | 42,371.39 | 40.95 | +1.89 | +3.16 | 12 | 0.08 |
| 2025/02/26 | 70.7 | +0.7 | +1 | 11,040 | 77,856.05 | 3,775 | 34.19 | 26,568.32 | 34.12 | 26,626.23 | 34.2 | +57.91 | +153.4 | 9 | 0.08 |
| 2025/02/25 | 70 | -2.2 | -3.05 | 25,354 | 179,076.18 | 7,591 | 29.94 | 53,604.37 | 29.93 | 53,597.73 | 29.93 | -6.64 | -8.75 | 23 | 0.09 |
| 2025/02/24 | 72.2 | +0 | +0 | 15,006 | 108,189.33 | 6,098 | 40.64 | 43,937.47 | 40.61 | 43,999.91 | 40.67 | +62.44 | +102.39 | 12 | 0.08 |
| 2025/02/21 | 72.2 | +0.6 | +0.84 | 12,564 | 90,506.91 | 4,342 | 34.56 | 31,236.79 | 34.51 | 31,299.03 | 34.58 | +62.24 | +143.34 | 18 | 0.14 |
| 2025/02/20 | 71.6 | -0.9 | -1.24 | 21,326 | 154,105.82 | 7,659 | 35.91 | 55,377.91 | 35.93 | 55,337.1 | 35.91 | -40.81 | -53.28 | 10 | 0.05 |
| 2025/02/19 | 72.5 | +0 | +0 | 36,221 | 265,600.92 | 19,873 | 54.87 | 145,640.88 | 54.83 | 145,762.09 | 54.88 | +121.21 | +60.99 | 43 | 0.12 |
| 2025/02/18 | 72.5 | +0.8 | +1.12 | 19,558 | 141,647.77 | 8,893 | 45.47 | 64,347.71 | 45.43 | 64,405.06 | 45.47 | +57.35 | +64.49 | 61 | 0.31 |
| 2025/02/17 | 71.7 | +0.3 | +0.42 | 28,257 | 204,256.76 | 15,430 | 54.61 | 111,535.55 | 54.61 | 111,507.1 | 54.59 | -28.45 | -18.44 | 58 | 0.21 |
| 2025/02/14 | 71.4 | -1.8 | -2.46 | 37,858 | 272,763.58 | 16,706 | 44.13 | 120,509.24 | 44.18 | 120,399.44 | 44.14 | -109.8 | -65.72 | 37 | 0.1 |
| 2025/02/13 | 73.2 | -0.9 | -1.21 | 46,713 | 345,220 | 23,743 | 50.83 | 175,660.65 | 50.88 | 175,481.36 | 50.83 | -179.29 | -75.51 | 71 | 0.15 |
| 2025/02/12 | 74.1 | -3.4 | -4.39 | 91,941 | 695,226.25 | 42,072 | 45.76 | 318,523.85 | 45.82 | 317,902.78 | 45.73 | -621.07 | -147.62 | 58 | 0.06 |
| 2025/02/11 | 77.5 | +3.7 | +5.01 | 122,632 | 943,896.22 | 79,965 | 65.21 | 613,953.15 | 65.04 | 616,431.49 | 65.31 | +2,478.34 | +309.93 | 255 | 0.21 |
| 2025/02/10 | 73.8 | -1.6 | -2.12 | 50,083 | 371,274.87 | 27,161 | 54.23 | 201,377.99 | 54.24 | 201,488.73 | 54.27 | +110.74 | +40.77 | 48 | 0.1 |
| 2025/02/07 | 75.4 | +5.9 | +8.49 | 110,439 | 814,345.33 | 56,637 | 51.28 | 414,791.24 | 50.94 | 418,535.7 | 51.4 | +3,744.46 | +661.13 | 221 | 0.2 |
| 2025/02/06 | 69.5 | +0.5 | +0.72 | 29,053 | 202,605.1 | 16,443 | 56.6 | 114,652.33 | 56.59 | 114,719.32 | 56.62 | +66.99 | +40.74 | 54 | 0.19 |
| 2025/02/05 | 69 | +0.6 | +0.88 | 52,758 | 369,682.29 | 33,657 | 63.8 | 235,800.85 | 63.78 | 235,885.99 | 63.81 | +85.14 | +25.3 | 89 | 0.17 |
| 2025/02/04 | 68.4 | -3.1 | -4.34 | 68,689 | 477,210.71 | 36,725 | 53.47 | 255,197.55 | 53.48 | 254,900.27 | 53.41 | -297.28 | -80.95 | 97 | 0.14 |
| 2025/02/03 | 71.5 | -1.5 | -2.05 | 92,735 | 650,159.81 | 61,106 | 65.89 | 427,658.05 | 65.78 | 429,481.14 | 66.06 | +1,823.09 | +298.35 | 155 | 0.17 |
| 2025/01/22 | 73 | +6.6 | +9.94 | 142,625 | 1,006,419.56 | 86,834 | 60.88 | 608,708.26 | 60.48 | 611,770.7 | 60.79 | +3,062.44 | +352.68 | 215 | 0.15 |
| 2025/01/21 | 66.4 | -1.2 | -1.78 | 13,742 | 91,861.4 | 5,951 | 43.3 | 39,832.11 | 43.36 | 39,816.31 | 43.34 | -15.8 | -26.55 | 20 | 0.15 |
| 2025/01/20 | 67.6 | +1.6 | +2.42 | 14,214 | 95,407.9 | 6,608 | 46.49 | 44,278.43 | 46.41 | 44,350.84 | 46.49 | +72.41 | +109.58 | 9 | 0.06 |
| 2025/01/17 | 66 | +0.2 | +0.3 | 19,956 | 132,411.58 | 10,587 | 53.05 | 70,198.46 | 53.02 | 70,303.82 | 53.09 | +105.36 | +99.52 | 16 | 0.08 |
| 2025/01/16 | 65.8 | -0.5 | -0.75 | 16,682 | 111,284.97 | 4,930 | 29.55 | 33,052.59 | 29.7 | 32,773.23 | 29.45 | -279.36 | -566.65 | 270 | 1.62 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
