3706
95.9
TWD-4.60 (6.02%)
2025.08.28收盤
神達－現股當沖
神達最新現股當沖狀況
整理神達最新(2025/08/27) 當沖狀況。整體成交張數為28,514張，佔整體市場成交張數的35.6%。當日現股當沖之總損益為+2,638萬元、每張平均損益則為+925元。
開盤價
94
收盤價
95.9
當日範圍
93.5 - 98.3
成交張數
91,759
開盤價(昨)
98.8
收盤價(昨)
100.5
昨日範圍
96.8 - 103
成交張數(昨)
80,087
成交金額
88.15億
成交金額(昨)
79.48億
52週範圍
41.85 - 100.5
發行股數
12億
市值
1157億
現股當沖－歷史逐日資訊
開盤價
94
收盤價
95.9
成交張數
91,759
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 83.5 | -3.7 | -4.24 | 58,472 | 495,865.18 | 25,584 | 43.75 | 216,675.85 | 43.7 | 217,661.17 | 43.9 | +985.32 | +385.13 | 68 | 0.12 |
| 2025/09/03 | 87.2 | +0.8 | +0.93 | 46,005 | 402,840.61 | 25,813 | 56.11 | 225,445.31 | 55.96 | 226,411.82 | 56.2 | +966.51 | +374.43 | 76 | 0.17 |
| 2025/09/02 | 86.4 | -5.6 | -6.09 | 98,302 | 864,510.21 | 53,130 | 54.05 | 467,466.51 | 54.07 | 468,699.75 | 54.22 | +1,233.24 | +232.12 | 103 | 0.1 |
| 2025/09/01 | 92 | -5.1 | -5.25 | 61,060 | 573,141.27 | 27,311 | 44.73 | 256,648.42 | 44.78 | 256,843.64 | 44.81 | +195.22 | +71.48 | 41 | 0.07 |
| 2025/08/29 | 97.1 | +1.2 | +1.25 | 93,848 | 929,291.21 | 47,708 | 50.84 | 473,650.02 | 50.97 | 471,916.5 | 50.78 | -1,733.52 | -363.36 | 1,548 | 1.65 |
| 2025/08/28 | 95.9 | -4.6 | +6.02 | 91,759 | 881,494.58 | 44,737 | 48.76 | 429,597.62 | 48.74 | 431,320.9 | 48.93 | +1,723.28 | +385.2 | 1,205 | 1.31 |
| 2025/08/27 | 100.5 | +3.3 | +3.4 | 80,087 | 794,776.79 | 28,514 | 35.6 | 281,548.46 | 35.42 | 284,186.1 | 35.76 | +2,637.64 | +925.03 | 0 | 0 |
| 2025/08/26 | 97.2 | -1.5 | -1.52 | 60,135 | 588,095.15 | 21,112 | 35.11 | 207,270.79 | 35.24 | 205,493.76 | 34.94 | -1,777.03 | -841.72 | 0 | 0 |
| 2025/08/25 | 98.7 | +7.5 | +8.22 | 123,179 | 1,204,052.08 | 50,660 | 41.13 | 493,131.46 | 40.96 | 497,287.09 | 41.3 | +4,155.63 | +820.3 | 0 | 0 |
| 2025/08/22 | 91.2 | -0.8 | -0.87 | 50,621 | 465,288.67 | 29,130 | 57.54 | 267,990.55 | 57.6 | 267,680.43 | 57.53 | -310.12 | -106.46 | 0 | 0 |
| 2025/08/21 | 92 | +2.9 | +3.25 | 69,951 | 640,517.65 | 44,271 | 63.29 | 404,941.61 | 63.22 | 405,678.01 | 63.34 | +736.4 | +166.34 | 45 | 0.06 |
| 2025/08/20 | 89.1 | -2.9 | -3.15 | 79,340 | 715,866.98 | 41,833 | 52.73 | 377,687.63 | 52.76 | 377,733.44 | 52.77 | +45.81 | +10.95 | 116 | 0.15 |
| 2025/08/19 | 92 | +1.4 | +1.55 | 153,624 | 1,433,490.86 | 95,263 | 62.01 | 887,786.91 | 61.93 | 888,548.07 | 61.98 | +761.16 | +79.9 | 163 | 0.11 |
| 2025/08/18 | 90.6 | -1.9 | -2.05 | 164,055 | 1,509,545.91 | 75,501 | 46.02 | 695,410.03 | 46.07 | 694,704.41 | 46.02 | -705.62 | -93.46 | 89 | 0.05 |
| 2025/08/15 | 92.5 | +8.4 | +9.99 | 204,398 | 1,853,022.6 | 71,438 | 34.95 | 642,382.49 | 34.67 | 649,042.24 | 35.03 | +6,659.75 | +932.24 | 114 | 0.06 |
| 2025/08/14 | 84.1 | +1.7 | +2.06 | 62,202 | 516,950.21 | 28,969 | 46.57 | 239,849.44 | 46.4 | 240,992.78 | 46.62 | +1,143.34 | +394.68 | 85 | 0.14 |
| 2025/08/13 | 82.4 | -1.1 | -1.32 | 67,859 | 560,619.16 | 30,634 | 45.14 | 253,156.8 | 45.16 | 253,660.51 | 45.25 | +503.71 | +164.43 | 60 | 0.09 |
| 2025/08/12 | 83.5 | -1.3 | -1.53 | 137,649 | 1,181,323.23 | 79,665 | 57.88 | 685,412.58 | 58.02 | 683,284.85 | 57.84 | -2,127.73 | -267.08 | 127 | 0.09 |
| 2025/08/11 | 84.8 | +2 | +2.42 | 63,724 | 529,707 | 31,569 | 49.54 | 261,630.3 | 49.39 | 262,392.32 | 49.54 | +762.02 | +241.38 | 30 | 0.05 |
| 2025/08/08 | 82.8 | +1.3 | +1.6 | 70,008 | 581,694.18 | 36,993 | 52.84 | 306,651.03 | 52.72 | 307,298.75 | 52.83 | +647.72 | +175.09 | 80 | 0.11 |
| 2025/08/07 | 81.5 | -0.4 | -0.49 | 112,468 | 938,893.65 | 67,609 | 60.11 | 564,856.8 | 60.16 | 563,821.6 | 60.05 | -1,035.2 | -153.12 | 119 | 0.11 |
| 2025/08/06 | 81.9 | -1.5 | -1.8 | 112,311 | 933,018.06 | 64,314 | 57.26 | 534,326.3 | 57.27 | 533,686.62 | 57.2 | -639.68 | -99.46 | 98 | 0.09 |
| 2025/08/05 | 83.4 | +6.8 | +8.88 | 165,744 | 1,349,276.43 | 82,454 | 49.75 | 666,914.67 | 49.43 | 672,730.36 | 49.86 | +5,815.69 | +705.33 | 215 | 0.13 |
| 2025/08/04 | 76.6 | -0.9 | -1.16 | 25,834 | 197,563 | 11,980 | 46.37 | 91,581.68 | 46.36 | 91,739.18 | 46.44 | +157.5 | +131.47 | 20 | 0.08 |
| 2025/08/01 | 77.5 | +0.9 | +1.17 | 49,035 | 378,150.51 | 23,794 | 48.52 | 182,971.21 | 48.39 | 183,508.6 | 48.53 | +537.39 | +225.85 | 60 | 0.12 |
| 2025/07/31 | 76.6 | -0.7 | -0.91 | 43,687 | 336,911.09 | 19,594 | 44.85 | 151,121.01 | 44.85 | 151,113.64 | 44.85 | -7.37 | -3.76 | 38 | 0.09 |
| 2025/07/30 | 77.3 | +2 | +2.66 | 77,022 | 592,952.09 | 41,280 | 53.6 | 317,038.32 | 53.47 | 317,934.08 | 53.62 | +895.76 | +217 | 72 | 0.09 |
| 2025/07/29 | 75.3 | -0.5 | -0.66 | 63,309 | 478,749.36 | 36,007 | 56.88 | 272,418.94 | 56.9 | 272,599.28 | 56.94 | +180.34 | +50.08 | 83 | 0.13 |
| 2025/07/28 | 75.8 | -0.6 | -0.79 | 43,308 | 328,686.34 | 19,268 | 44.49 | 146,322.34 | 44.52 | 146,489.44 | 44.57 | +167.1 | +86.72 | 25 | 0.06 |
| 2025/07/25 | 76.4 | -1.4 | -1.8 | 58,731 | 449,142.45 | 34,238 | 58.3 | 262,004.81 | 58.33 | 262,163.7 | 58.37 | +158.89 | +46.41 | 66 | 0.11 |
| 2025/07/24 | 77.8 | +0 | +0 | 100,615 | 779,803.17 | 65,826 | 65.42 | 509,786.68 | 65.37 | 511,100.99 | 65.54 | +1,314.31 | +199.66 | 363 | 0.36 |
| 2025/07/23 | 77.8 | -1 | -1.27 | 175,815 | 1,394,267.89 | 103,749 | 59.01 | 823,240.18 | 59.04 | 821,974.96 | 58.95 | -1,265.22 | -121.95 | 189 | 0.11 |
| 2025/07/22 | 78.8 | +3.5 | +4.65 | 322,625 | 2,554,692.21 | 208,109 | 64.5 | 1,642,863.6 | 64.31 | 1,647,252.86 | 64.48 | +4,389.26 | +210.91 | 773 | 0.24 |
| 2025/07/21 | 75.3 | +4.1 | +5.76 | 147,310 | 1,096,100.1 | 75,486 | 51.24 | 560,502.39 | 51.14 | 562,081.39 | 51.28 | +1,579 | +209.18 | 197 | 0.13 |
| 2025/07/18 | 71.2 | +0.6 | +0.85 | 196,242 | 1,431,248.17 | 129,088 | 65.78 | 941,929.26 | 65.81 | 941,006.17 | 65.75 | -923.09 | -71.51 | 333 | 0.17 |
| 2025/07/17 | 70.6 | +3.3 | +4.9 | 118,538 | 832,527.6 | 68,138 | 57.48 | 477,477 | 57.35 | 478,682.51 | 57.5 | +1,205.51 | +176.92 | 176 | 0.15 |
| 2025/07/16 | 67.3 | -1.2 | -1.75 | 28,544 | 193,783.23 | 9,825 | 34.42 | 66,848.47 | 34.5 | 66,710.95 | 34.43 | -137.52 | -139.97 | 9 | 0.03 |
| 2025/07/15 | 68.5 | +2.3 | +3.47 | 40,003 | 272,049.74 | 21,196 | 52.99 | 144,043.22 | 52.95 | 144,165 | 52.99 | +121.78 | +57.45 | 42 | 0.1 |
| 2025/07/14 | 66.2 | -1.4 | -2.07 | 14,865 | 99,471.03 | 4,450 | 29.94 | 29,828.18 | 29.99 | 29,767.82 | 29.93 | -60.36 | -135.64 | 1 | 0.01 |
| 2025/07/11 | 67.6 | +0.2 | +0.3 | 14,568 | 98,485.28 | 7,105 | 48.77 | 48,003.77 | 48.74 | 48,015.93 | 48.75 | +12.16 | +17.11 | 19 | 0.13 |
| 2025/07/10 | 67.4 | -1 | -1.46 | 20,468 | 138,932.17 | 9,175 | 44.83 | 62,347.12 | 44.88 | 62,272.37 | 44.82 | -74.75 | -81.47 | 6 | 0.03 |
| 2025/07/09 | 68.4 | +0.8 | +1.18 | 31,760 | 215,199.45 | 17,626 | 55.5 | 119,408.26 | 55.49 | 119,438.93 | 55.5 | +30.67 | +17.4 | 29 | 0.09 |
| 2025/07/08 | 67.6 | +0.6 | +0.9 | 39,661 | 266,496.2 | 22,058 | 55.62 | 148,104.63 | 55.57 | 148,385.74 | 55.68 | +281.11 | +127.44 | 110 | 0.28 |
| 2025/07/07 | 67 | -0.7 | -1.03 | 24,090 | 161,302.62 | 12,748 | 52.92 | 85,356.16 | 52.92 | 85,424.53 | 52.96 | +68.37 | +53.63 | 19 | 0.08 |
| 2025/07/04 | 67.7 | -1.8 | -2.59 | 55,887 | 384,024.69 | 30,546 | 54.66 | 209,993.9 | 54.68 | 210,229.16 | 54.74 | +235.26 | +77.02 | 60 | 0.11 |
| 2025/07/03 | 69.5 | -1.2 | -1.7 | 147,583 | 1,058,858.15 | 94,810 | 64.24 | 682,208.91 | 64.43 | 680,065.91 | 64.23 | -2,143 | -226.03 | 190 | 0.13 |
| 2025/07/02 | 70.7 | +2 | +2.91 | 109,065 | 766,356.54 | 75,114 | 68.87 | 527,056.7 | 68.77 | 527,935.43 | 68.89 | +878.73 | +116.99 | 122 | 0.11 |
| 2025/07/01 | 68.7 | +2.2 | +3.31 | 154,137 | 1,087,191.09 | 92,390 | 59.94 | 650,159.18 | 59.8 | 651,843.77 | 59.96 | +1,684.59 | +182.33 | 324 | 0.21 |
| 2025/06/30 | 66.5 | +0.8 | +1.22 | 33,150 | 221,239.66 | 15,986 | 48.22 | 106,515.06 | 48.14 | 106,719.4 | 48.24 | +204.34 | +127.82 | 24 | 0.07 |
| 2025/06/27 | 65.7 | -1.2 | -1.79 | 29,022 | 192,313.94 | 12,876 | 44.37 | 85,475.94 | 44.45 | 85,392.62 | 44.4 | -83.32 | -64.71 | 19 | 0.07 |
| 2025/06/26 | 66.9 | +0 | +0 | 55,544 | 372,591.35 | 33,066 | 59.53 | 221,838.56 | 59.54 | 221,815.25 | 59.53 | -23.31 | -7.05 | 59 | 0.11 |
| 2025/06/25 | 66.9 | +3.2 | +5.02 | 91,325 | 606,039.15 | 538 | 0.59 | 1,952.92 | 0.32 | 1,967.03 | 0.32 | +14.11 | +262.17 | 690 | 0.76 |
| 2025/06/24 | 63.7 | +1.1 | +1.76 | 22,860 | 145,949.45 | 10,469 | 45.8 | 66,811.84 | 45.78 | 66,832.88 | 45.79 | +21.04 | +20.1 | 20 | 0.09 |
| 2025/06/23 | 62.6 | -0.9 | -1.42 | 24,326 | 152,983.86 | 12,418 | 51.05 | 78,105.71 | 51.05 | 78,181.26 | 51.1 | +75.55 | +60.84 | 43 | 0.18 |
| 2025/06/20 | 63.5 | -1.8 | -2.76 | 51,909 | 329,963.79 | 26,511 | 51.07 | 168,592.93 | 51.09 | 168,612.12 | 51.1 | +19.19 | +7.24 | 22 | 0.04 |
| 2025/06/19 | 65.3 | -1 | -1.51 | 40,834 | 267,510.67 | 19,325 | 47.33 | 126,662.4 | 47.35 | 126,778.44 | 47.39 | +116.04 | +60.05 | 37 | 0.09 |
| 2025/06/18 | 66.3 | -0.4 | -0.6 | 55,443 | 370,676.71 | 31,262 | 56.39 | 208,913.4 | 56.36 | 209,254.65 | 56.45 | +341.25 | +109.16 | 80 | 0.14 |
| 2025/06/17 | 66.7 | -1 | -1.48 | 117,111 | 794,345.65 | 72,151 | 61.61 | 489,562.87 | 61.63 | 489,293.82 | 61.6 | -269.05 | -37.29 | 319 | 0.27 |
| 2025/06/16 | 67.7 | +2 | +3.04 | 90,011 | 600,778.06 | 49,088 | 54.54 | 327,149.61 | 54.45 | 327,662.6 | 54.54 | +512.99 | +104.5 | 805 | 0.89 |
| 2025/06/13 | 65.7 | -1.8 | -2.67 | 138,950 | 929,514.95 | 81,245 | 58.47 | 543,955.96 | 58.52 | 543,675.47 | 58.49 | -280.49 | -34.52 | 115 | 0.08 |
| 2025/06/12 | 67.5 | +5.4 | +8.7 | 190,127 | 1,266,408.01 | 106,077 | 55.79 | 702,165.47 | 55.45 | 708,273 | 55.93 | +6,107.53 | +575.76 | 259 | 0.14 |
| 2025/06/11 | 62.1 | +0.6 | +0.98 | 21,844 | 135,212.48 | 7,457 | 34.14 | 46,122.27 | 34.11 | 46,181.92 | 34.16 | +59.65 | +79.99 | 9 | 0.04 |
| 2025/06/10 | 61.5 | -0.1 | -0.16 | 33,799 | 208,886.27 | 14,079 | 41.65 | 87,024.83 | 41.66 | 87,009.95 | 41.65 | -14.88 | -10.57 | 19 | 0.06 |
| 2025/06/09 | 61.6 | +1.7 | +2.84 | 26,081 | 159,434.55 | 11,010 | 42.22 | 67,075.66 | 42.07 | 67,308.03 | 42.22 | +232.37 | +211.05 | 18 | 0.07 |
| 2025/06/06 | 59.9 | -0.5 | -0.83 | 16,307 | 98,376.2 | 7,783 | 47.73 | 46,990.09 | 47.77 | 46,929.88 | 47.7 | -60.21 | -77.36 | 9 | 0.06 |
| 2025/06/05 | 60.4 | -0.1 | -0.17 | 26,852 | 163,103.08 | 13,368 | 49.78 | 81,213.81 | 49.79 | 81,184.48 | 49.77 | -29.33 | -21.94 | 39 | 0.15 |
| 2025/06/04 | 60.5 | +2.3 | +3.95 | 28,532 | 172,471.91 | 12,821 | 44.94 | 77,388.02 | 44.87 | 77,539.87 | 44.96 | +151.85 | +118.44 | 41 | 0.14 |
| 2025/06/03 | 58.2 | -1.1 | -1.85 | 21,291 | 124,851.96 | 10,265 | 48.21 | 60,191.26 | 48.21 | 60,210.52 | 48.23 | +19.26 | +18.76 | 17 | 0.08 |
| 2025/06/02 | 59.3 | -0.4 | -0.67 | 23,145 | 135,482.74 | 11,374 | 49.14 | 66,433.1 | 49.03 | 66,758.12 | 49.27 | +325.02 | +285.76 | 40 | 0.17 |
| 2025/05/29 | 59.7 | +0.1 | +0.17 | 21,754 | 130,514.36 | 11,667 | 53.63 | 69,986.2 | 53.62 | 70,006.33 | 53.64 | +20.13 | +17.25 | 22 | 0.1 |
| 2025/05/28 | 59.6 | -1.4 | -2.3 | 42,450 | 257,005.48 | 21,903 | 51.6 | 132,810.41 | 51.68 | 132,694.15 | 51.63 | -116.26 | -53.08 | 27 | 0.06 |
| 2025/05/27 | 61 | -1.9 | -3.02 | 89,565 | 561,563.52 | 56,792 | 63.41 | 356,220.5 | 63.43 | 356,025.37 | 63.4 | -195.13 | -34.36 | 156 | 0.17 |
| 2025/05/26 | 62.9 | +3.3 | +5.54 | 85,893 | 537,431.94 | 47,492 | 55.29 | 296,603.65 | 55.19 | 297,487.21 | 55.35 | +883.56 | +186.04 | 104 | 0.12 |
| 2025/05/23 | 59.6 | -1.5 | -2.45 | 22,932 | 138,639.9 | 11,483 | 50.07 | 69,425.1 | 50.08 | 69,406.53 | 50.06 | -18.57 | -16.17 | 21 | 0.09 |
| 2025/05/22 | 61.1 | +2 | +3.38 | 17,734 | 105,406.04 | 6,879 | 38.79 | 40,660.24 | 38.57 | 40,881.46 | 38.78 | +221.22 | +321.59 | 10 | 0.06 |
| 2025/05/21 | 59.1 | +0.4 | +0.68 | 22,513 | 132,183.11 | 10,152 | 45.09 | 59,580.78 | 45.07 | 59,688.86 | 45.16 | +108.08 | +106.46 | 22 | 0.1 |
| 2025/05/20 | 58.7 | -0.8 | -1.34 | 38,156 | 229,327.03 | 20,760 | 54.41 | 124,943.31 | 54.48 | 124,809.65 | 54.42 | -133.66 | -64.38 | 24 | 0.06 |
| 2025/05/19 | 59.5 | -2.5 | -4.03 | 35,885 | 216,737.9 | 15,997 | 44.58 | 96,649.83 | 44.59 | 96,666.28 | 44.6 | +16.45 | +10.28 | 23 | 0.06 |
| 2025/05/16 | 62 | +0.5 | +0.81 | 133,907 | 844,657.26 | 96,835 | 72.32 | 610,756.81 | 72.31 | 611,522.41 | 72.4 | +765.6 | +79.06 | 223 | 0.17 |
| 2025/05/15 | 61.5 | +4.3 | +7.52 | 101,548 | 627,138.86 | 59,723 | 58.81 | 369,393.93 | 58.9 | 370,124.78 | 59.02 | +730.85 | +122.37 | 54 | 0.05 |
| 2025/05/14 | 57.2 | +1.7 | +3.06 | 31,644 | 179,749.11 | 14,589 | 46.1 | 82,804.54 | 46.07 | 82,979.91 | 46.16 | +175.37 | +120.21 | 15 | 0.05 |
| 2025/05/13 | 55.5 | +1.1 | +2.02 | 19,829 | 109,524.29 | 7,845 | 39.56 | 43,307.56 | 39.54 | 43,352.63 | 39.58 | +45.07 | +57.45 | 7 | 0.04 |
| 2025/05/12 | 54.4 | +0.2 | +0.37 | 12,856 | 70,064.61 | 4,474 | 34.8 | 24,383.87 | 34.8 | 24,388.31 | 34.81 | +4.44 | +9.92 | 4 | 0.03 |
| 2025/05/09 | 54.2 | +1.6 | +3.04 | 44,858 | 247,395.78 | 23,794 | 53.04 | 131,286.8 | 53.07 | 131,202.35 | 53.03 | -84.45 | -35.49 | 65 | 0.14 |
| 2025/05/08 | 52.6 | +0.8 | +1.54 | 6,104 | 32,058.96 | 1,567 | 25.67 | 8,218.84 | 25.64 | 8,231.48 | 25.68 | +12.64 | +80.66 | 2 | 0.03 |
| 2025/05/07 | 51.8 | -0.1 | -0.19 | 4,658 | 24,115.61 | 1,518 | 32.59 | 7,857.38 | 32.58 | 7,863.8 | 32.61 | +6.42 | +42.29 | 2 | 0.04 |
| 2025/05/06 | 51.9 | +1 | +1.96 | 6,848 | 35,326.38 | 1,709 | 24.96 | 8,769.75 | 24.82 | 8,816.39 | 24.96 | +46.64 | +272.91 | 4 | 0.06 |
| 2025/05/05 | 50.9 | -2.8 | -5.21 | 16,914 | 87,117.1 | 8,242 | 48.73 | 42,561.31 | 48.86 | 42,510.25 | 48.8 | -51.06 | -61.95 | 10 | 0.06 |
| 2025/05/02 | 53.7 | +1.2 | +2.29 | 9,870 | 52,780.68 | 3,645 | 36.93 | 19,462.51 | 36.87 | 19,497.04 | 36.94 | +34.53 | +94.73 | 6 | 0.06 |
| 2025/04/30 | 52.5 | -0.7 | -1.32 | 14,192 | 75,571.56 | 6,940 | 48.9 | 36,917.77 | 48.85 | 36,962.19 | 48.91 | +44.42 | +64.01 | 6 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
