3704
36.8
TWD-0.40 (-1.08%)
2024.09.06收盤
合勤控-資券變化
合勤控最新資券變化狀況
整理合勤控最新交易日(2024/09/05) 資券變化狀況。融資部分淨增減為+59張,其中買進96張、賣出35張、現償2張。累積至收盤合勤控融資餘額為9,881張,狀態為「減-連2增」。
融券部分淨增減為-10張,其中買進17張、賣出7張、現償0張。累積至收盤合勤控融券餘額為146張,狀態為「連3增-連2減」。
借券賣出部分淨增減為+53張,其中賣出141張、還券88張、調整0張。累積至收盤合勤控借券賣出餘額為9,755張。
開盤價
37.2
收盤價
36.8
當日範圍
36.6 - 37.4
成交張數
782
開盤價(昨)
38.15
收盤價(昨)
37.2
昨日範圍
37.15 - 38.6
成交張數(昨)
839
成交金額
2887.19萬
成交金額(昨)
3172.87萬
52週範圍
31.55 - 56
發行股數
4億
市值
151億
資券變化-當日
資料時間:2024/09/05
開盤價
37.2
收盤價
36.8
成交張數
782
09/05當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 96 | 17 |
賣出 | 35 | 7 |
現償 | 2 | 0 |
增減 | +59 | -10 |
餘額 | 9,881 | 146 |
使用率 | 9.6% | 0.1% |
連增連減 | 減→連2增 | 連3增→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.5% | |
券資比連增連減 | 連30增 |
09/05當日 | 借券賣出(張) |
---|---|
賣出 | 141 |
還券 | 88 |
調整 | 0 |
增減 | +53 |
餘額 | 9,755 |
次日限額 | 351 |
資券變化-歷史逐日資訊
資料時間:2024/09/05
開盤價
37.2
收盤價
36.8
成交張數
782
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/05 | 37.2 | -0.55 | -1.46 | 839 | 96 | 35 | 2 | +59 | 9,881 | 102,771 | 9.61 | 17 | 7 | 0 | -10 | 146 | 0.14 | 141 | 88 | 0 | +53 | 9,755 | 351 | 0 | 0 | 1.48 | 31.7 |
09/04 | 37.75 | -1.5 | -3.82 | 2,756 | 182 | 99 | 0 | +83 | 9,822 | 102,771 | 9.56 | 52 | 20 | 0 | -32 | 156 | 0.15 | 358 | 109 | 0 | +249 | 9,702 | 353 | 0 | 0 | 1.59 | 38.21 |
09/03 | 39.25 | +0 | +0 | 4,776 | 385 | 454 | 1 | -70 | 9,739 | 102,771 | 9.48 | 0 | 57 | 0 | +57 | 188 | 0.18 | 328 | 54 | 0 | +274 | 9,453 | 359 | 0 | 0 | 1.93 | 45.33 |
09/02 | 39.25 | +1.35 | +3.56 | 2,594 | 310 | 299 | 0 | +11 | 9,809 | 102,771 | 9.54 | 0 | 25 | 0 | +25 | 131 | 0.13 | 102 | 147 | 0 | -45 | 9,179 | 329 | 0 | 0 | 1.34 | 25.52 |
08/30 | 37.9 | +0.7 | +1.88 | 903 | 2 | 142 | 0 | -140 | 9,798 | 102,771 | 9.53 | 6 | 11 | 0 | +5 | 106 | 0.1 | 34 | 215 | 0 | -181 | 9,224 | 324 | 0 | 0 | 1.08 | 19.59 |
08/29 | 37.2 | +0.2 | +0.54 | 475 | 68 | 15 | 5 | +48 | 9,938 | 102,771 | 9.67 | 15 | 0 | 0 | -15 | 101 | 0.1 | 14 | 133 | 0 | -119 | 9,405 | 350 | 0 | 0 | 1.02 | 27.81 |
08/28 | 37 | +0.65 | +1.79 | 671 | 23 | 165 | 3 | -145 | 9,890 | 102,771 | 9.62 | 0 | 12 | 0 | +12 | 116 | 0.11 | 12 | 209 | 0 | -197 | 9,524 | 357 | 0 | 0 | 1.17 | 17.43 |
08/27 | 36.35 | -0.15 | -0.41 | 424 | 63 | 13 | 0 | +50 | 10,035 | 102,771 | 9.76 | 8 | 3 | 0 | -5 | 104 | 0.1 | 98 | 1 | 0 | +97 | 9,721 | 360 | 0 | 0 | 1.04 | 25.96 |
08/26 | 36.5 | +0.5 | +1.39 | 757 | 62 | 64 | 0 | -2 | 9,985 | 102,771 | 9.72 | 1 | 23 | 0 | +22 | 109 | 0.11 | 17 | 104 | 0 | -87 | 9,624 | 362 | 0 | 0 | 1.09 | 22.59 |
08/23 | 36 | +0.1 | +0.28 | 310 | 25 | 31 | 0 | -6 | 9,987 | 102,771 | 9.72 | 12 | 1 | 0 | -11 | 87 | 0.08 | 41 | 71 | 0 | -30 | 9,711 | 365 | 0 | 0 | 0.87 | 29.31 |
08/22 | 35.9 | +0 | +0 | 404 | 40 | 34 | 0 | +6 | 9,993 | 102,771 | 9.72 | 16 | 1 | 0 | -15 | 98 | 0.1 | 17 | 297 | 0 | -280 | 9,741 | 368 | 0 | 0 | 0.98 | 19.31 |
08/21 | 35.9 | +0.15 | +0.42 | 354 | 6 | 12 | 3 | -9 | 9,987 | 102,771 | 9.72 | 1 | 1 | 0 | +0 | 113 | 0.11 | 4 | 714 | 0 | -710 | 10,021 | 376 | 0 | 0 | 1.13 | 35 |
08/20 | 35.75 | +0 | +0 | 718 | 36 | 47 | 0 | -11 | 9,996 | 102,771 | 9.73 | 0 | 18 | 0 | +18 | 113 | 0.11 | 51 | 348 | 0 | -297 | 10,731 | 384 | 0 | 0 | 1.13 | 31.32 |
08/19 | 35.75 | +1.3 | +3.77 | 1,175 | 50 | 151 | 0 | -101 | 10,007 | 102,771 | 9.74 | 3 | 29 | 0 | +26 | 95 | 0.09 | 10 | 89 | 0 | -79 | 11,028 | 387 | 0 | 0 | 0.95 | 21.7 |
08/16 | 34.45 | +0.5 | +1.47 | 690 | 13 | 144 | 14 | -145 | 10,108 | 102,771 | 9.84 | 0 | 10 | 0 | +10 | 69 | 0.07 | 0 | 114 | 0 | -114 | 11,107 | 393 | 0 | 0 | 0.68 | 13.77 |
08/15 | 33.95 | -0.25 | -0.73 | 396 | 12 | 42 | 4 | -34 | 10,253 | 102,771 | 9.98 | 2 | 0 | 0 | -2 | 59 | 0.06 | 7 | 30 | 0 | -23 | 11,221 | 411 | 0 | 0 | 0.58 | 27.76 |
08/14 | 34.2 | +0 | +0 | 596 | 30 | 38 | 0 | -8 | 10,287 | 102,771 | 10.01 | 9 | 0 | 0 | -9 | 61 | 0.06 | 2 | 43 | 0 | -41 | 11,244 | 430 | 0 | 0 | 0.59 | 35.59 |
08/13 | 34.2 | +0.5 | +1.48 | 767 | 54 | 63 | 0 | -9 | 10,295 | 102,698 | 10.02 | 0 | 0 | 0 | +0 | 70 | 0.07 | 18 | 748 | 0 | -730 | 11,285 | 429 | 0 | 0 | 0.68 | 27.13 |
08/12 | 33.7 | +0.15 | +0.45 | 797 | 37 | 100 | 0 | -63 | 10,304 | 102,698 | 10.03 | 3 | 1 | 0 | -2 | 70 | 0.07 | 15 | 137 | 0 | -122 | 12,015 | 427 | 0 | 0 | 0.68 | 31.12 |
08/09 | 33.55 | +0.05 | +0.15 | 1,048 | 45 | 49 | 14 | -18 | 10,367 | 102,698 | 10.09 | 3 | 1 | 1 | -3 | 72 | 0.07 | 78 | 261 | 0 | -183 | 12,137 | 424 | 0 | 0 | 0.69 | 39.31 |
08/08 | 33.5 | -1.15 | -3.32 | 1,138 | 44 | 96 | 3 | -55 | 10,385 | 102,698 | 10.11 | 6 | 5 | 0 | -1 | 75 | 0.07 | 45 | 265 | 0 | -220 | 12,320 | 419 | 2 | 0.18 | 0.72 | 28.55 |
08/07 | 34.65 | +3.1 | +9.83 | 2,098 | 63 | 464 | 32 | -433 | 10,440 | 102,698 | 10.17 | 31 | 10 | 0 | -21 | 76 | 0.07 | 9 | 161 | 0 | -152 | 12,540 | 414 | 1 | 0.05 | 0.73 | 17.16 |
08/06 | 31.55 | -1.6 | -4.83 | 3,278 | 278 | 1,412 | 99 | -1,233 | 10,873 | 102,698 | 10.59 | 1 | 0 | 0 | -1 | 97 | 0.09 | 0 | 14 | 0 | -14 | 12,692 | 405 | 0 | 0 | 0.89 | 27.3 |
08/05 | 33.15 | -3.65 | -9.92 | 2,079 | 337 | 699 | 16 | -378 | 12,106 | 102,698 | 11.79 | 3 | 2 | 0 | -1 | 98 | 0.1 | 252 | 58 | 0 | +194 | 12,706 | 385 | 0 | 0 | 0.81 | 12.94 |
08/02 | 36.8 | -0.3 | -0.81 | 1,014 | 24 | 66 | 0 | -42 | 12,484 | 102,698 | 12.16 | 1 | 1 | 0 | +0 | 99 | 0.1 | 165 | 43 | 0 | +122 | 12,512 | 375 | 0 | 0 | 0.79 | 31.27 |
08/01 | 37.1 | +0.65 | +1.78 | 666 | 13 | 50 | 0 | -37 | 12,526 | 102,698 | 12.2 | 6 | 0 | 0 | -6 | 99 | 0.1 | 0 | 575 | 0 | -575 | 12,390 | 373 | 0 | 0 | 0.79 | 16.97 |
07/31 | 36.45 | -0.05 | -0.14 | 777 | 33 | 65 | 1 | -33 | 12,563 | 102,698 | 12.23 | 0 | 1 | 0 | +1 | 105 | 0.1 | 0 | 137 | 0 | -137 | 12,965 | 375 | 1 | 0.13 | 0.84 | 22.77 |
07/30 | 36.5 | +0.5 | +1.39 | 998 | 40 | 261 | 6 | -227 | 12,596 | 102,698 | 12.27 | 7 | 3 | 0 | -4 | 104 | 0.1 | 7 | 436 | 0 | -429 | 13,102 | 377 | 0 | 0 | 0.83 | 38.07 |
07/29 | 36 | -0.95 | -2.57 | 855 | 62 | 191 | 5 | -134 | 12,823 | 102,698 | 12.49 | 11 | 2 | 0 | -9 | 108 | 0.11 | 84 | 0 | 0 | +84 | 13,531 | 375 | 0 | 0 | 0.84 | 20.59 |
07/26 | 36.95 | -0.15 | -0.4 | 774 | 73 | 127 | 159 | -213 | 12,957 | 102,698 | 12.62 | 1 | 14 | 0 | +13 | 117 | 0.11 | 46 | 447 | 0 | -401 | 13,447 | 375 | 0 | 0 | 0.9 | 25.59 |
07/23 | 37.1 | -0.05 | -0.13 | 998 | 53 | 65 | 7 | -19 | 13,170 | 102,698 | 12.82 | 9 | 2 | 0 | -7 | 104 | 0.1 | 42 | 133 | 0 | -91 | 13,848 | 378 | 0 | 0 | 0.79 | 33.77 |
07/22 | 37.15 | -1.9 | -4.87 | 3,396 | 264 | 482 | 7 | -225 | 13,189 | 102,698 | 12.84 | 0 | 53 | 0 | +53 | 111 | 0.11 | 358 | 0 | 0 | +358 | 13,939 | 382 | 0 | 0 | 0.84 | 31.5 |
07/19 | 39.05 | -1 | -2.5 | 1,744 | 265 | 111 | 0 | +154 | 13,414 | 102,698 | 13.06 | 1 | 0 | 0 | -1 | 58 | 0.06 | 353 | 0 | 0 | +353 | 13,581 | 358 | 0 | 0 | 0.43 | 17.26 |
07/18 | 40.05 | -0.3 | -0.74 | 2,091 | 181 | 218 | 0 | -37 | 13,260 | 102,698 | 12.91 | 0 | 0 | 0 | +0 | 59 | 0.06 | 237 | 7 | 0 | +230 | 13,228 | 354 | 5 | 0.24 | 0.44 | 38.68 |
07/17 | 40.35 | +0.45 | +1.13 | 3,531 | 574 | 209 | 0 | +365 | 13,297 | 102,698 | 12.95 | 0 | 3 | 0 | +3 | 59 | 0.06 | 318 | 0 | 0 | +318 | 12,998 | 348 | 6 | 0.17 | 0.44 | 34.91 |
07/16 | 39.9 | +0.45 | +1.14 | 1,178 | 92 | 146 | 0 | -54 | 12,932 | 102,698 | 12.59 | 0 | 3 | 0 | +3 | 56 | 0.05 | 130 | 0 | 0 | +130 | 12,680 | 321 | 0 | 0 | 0.43 | 18.26 |
07/15 | 39.45 | -0.4 | -1 | 947 | 47 | 94 | 4 | -51 | 12,986 | 102,698 | 12.64 | 1 | 5 | 0 | +4 | 53 | 0.05 | 29 | 120 | 0 | -91 | 12,550 | 319 | 0 | 0 | 0.41 | 24.39 |
07/12 | 39.85 | -0.15 | -0.37 | 618 | 44 | 95 | 6 | -57 | 13,037 | 102,698 | 12.69 | 1 | 0 | 0 | -1 | 49 | 0.05 | 23 | 44 | 0 | -21 | 12,641 | 327 | 0 | 0 | 0.38 | 12.63 |
07/11 | 40 | +0 | +0 | 1,049 | 76 | 82 | 1 | -7 | 13,094 | 102,698 | 12.75 | 0 | 2 | 0 | +2 | 50 | 0.05 | 37 | 8 | 0 | +29 | 12,662 | 330 | 0 | 0 | 0.38 | 11.35 |
07/10 | 40 | +0.5 | +1.27 | 668 | 65 | 59 | 0 | +6 | 13,101 | 102,698 | 12.76 | 1 | 8 | 0 | +7 | 48 | 0.05 | 33 | 67 | 0 | -34 | 12,633 | 347 | 0 | 0 | 0.37 | 10.03 |
07/09 | 39.5 | -0.65 | -1.62 | 1,195 | 107 | 106 | 0 | +1 | 13,095 | 102,698 | 12.75 | 0 | 1 | 0 | +1 | 41 | 0.04 | 13 | 290 | 0 | -277 | 12,667 | 351 | 0 | 0 | 0.31 | 19.08 |
07/08 | 40.15 | +0 | +0 | 1,114 | 29 | 90 | 7 | -68 | 13,098 | 102,698 | 12.75 | 0 | 33 | 0 | +33 | 40 | 0.04 | 5 | 538 | 0 | -533 | 12,944 | 354 | 1 | 0.09 | 0.31 | 9.24 |
07/05 | 40.15 | -1.05 | -2.55 | 1,034 | 99 | 115 | 1 | -17 | 13,162 | 102,698 | 12.82 | 0 | 7 | 0 | +7 | 7 | 0.01 | 0 | 391 | 0 | -391 | 13,477 | 365 | 2 | 0.19 | 0.05 | 8.51 |
07/04 | 41.2 | -0.15 | -0.36 | 1,812 | 265 | 265 | 0 | +0 | 13,179 | 102,698 | 12.83 | 0 | 0 | 0 | +0 | 0 | 0 | 47 | 407 | 0 | -360 | 13,868 | 393 | 0 | 0 | 0 | 8.94 |
07/03 | 41.35 | +0.75 | +1.85 | 2,472 | 290 | 340 | 0 | -50 | 13,179 | 102,698 | 12.83 | 0 | 0 | 0 | +0 | 0 | 0 | 54 | 93 | 0 | -39 | 14,228 | 417 | 0 | 0 | 0 | 14.2 |
07/02 | 40.6 | +0.7 | +1.75 | 2,249 | 301 | 314 | 0 | -13 | 13,229 | 102,698 | 12.88 | 0 | 0 | 0 | +0 | 0 | 0 | 74 | 52 | 0 | +22 | 14,267 | 445 | 0 | 0 | 0 | 18.67 |
07/01 | 39.9 | +0 | +0 | 561 | 27 | 81 | 8 | -62 | 13,242 | 102,698 | 12.89 | 30 | 0 | 0 | -30 | 0 | 0 | 0 | 0 | 0 | +0 | 14,245 | 469 | 0 | 0 | 0 | 13.91 |
06/28 | 39.9 | +0.3 | +0.76 | 527 | 48 | 83 | 1 | -36 | 13,304 | 102,698 | 12.95 | 0 | 0 | 0 | +0 | 30 | 0.03 | 0 | 152 | 0 | -152 | 14,245 | 495 | 0 | 0 | 0.23 | 15.38 |
06/27 | 39.6 | -0.3 | -0.75 | 494 | 40 | 62 | 3 | -25 | 13,340 | 102,698 | 12.99 | 2 | 0 | 0 | -2 | 30 | 0.03 | 18 | 0 | 0 | +18 | 14,397 | 509 | 0 | 0 | 0.22 | 16.19 |
06/26 | 39.9 | -0.05 | -0.13 | 574 | 43 | 59 | 0 | -16 | 13,365 | 102,698 | 13.01 | 5 | 0 | 0 | -5 | 32 | 0.03 | 6 | 117 | 0 | -111 | 14,379 | 518 | 0 | 0 | 0.24 | 23.35 |
06/25 | 39.95 | +0.15 | +0.38 | 636 | 20 | 48 | 0 | -28 | 13,381 | 102,698 | 13.03 | 1 | 0 | 0 | -1 | 37 | 0.04 | 24 | 40 | 0 | -16 | 14,490 | 533 | 0 | 0 | 0.28 | 37.45 |
06/24 | 39.8 | -0.65 | -1.61 | 1,210 | 221 | 56 | 2 | +163 | 13,409 | 102,698 | 13.06 | 12 | 1 | 0 | -11 | 38 | 0.04 | 170 | 131 | 0 | +39 | 14,506 | 537 | 0 | 0 | 0.28 | 7.69 |
06/21 | 40.45 | +0 | +0 | 1,197 | 123 | 18 | 0 | +105 | 13,246 | 102,698 | 12.9 | 7 | 0 | 0 | -7 | 49 | 0.05 | 111 | 126 | 0 | -15 | 14,467 | 551 | 0 | 0 | 0.37 | 22.97 |
06/20 | 40.45 | +0.3 | +0.75 | 1,074 | 18 | 77 | 5 | -64 | 13,141 | 102,698 | 12.8 | 3 | 2 | 0 | -1 | 56 | 0.05 | 15 | 254 | 0 | -239 | 14,482 | 559 | 0 | 0 | 0.43 | 23.46 |
06/19 | 40.15 | -0.05 | -0.12 | 894 | 32 | 105 | 0 | -73 | 13,205 | 102,698 | 12.86 | 0 | 1 | 0 | +1 | 57 | 0.06 | 44 | 790 | 0 | -746 | 14,721 | 564 | 0 | 0 | 0.43 | 22.71 |
06/18 | 40.2 | -0.25 | -0.62 | 829 | 80 | 15 | 1 | +64 | 13,278 | 102,698 | 12.93 | 1 | 1 | 0 | +0 | 56 | 0.05 | 160 | 215 | 0 | -55 | 15,467 | 598 | 0 | 0 | 0.42 | 14.47 |
06/17 | 40.45 | +0.5 | +1.25 | 949 | 50 | 89 | 4 | -43 | 13,214 | 102,698 | 12.87 | 0 | 2 | 0 | +2 | 56 | 0.05 | 13 | 177 | 0 | -164 | 15,522 | 606 | 0 | 0 | 0.42 | 26.15 |
06/14 | 39.95 | +0.15 | +0.38 | 853 | 75 | 42 | 0 | +33 | 13,257 | 102,698 | 12.91 | 2 | 0 | 0 | -2 | 54 | 0.05 | 60 | 305 | 0 | -245 | 15,686 | 619 | 0 | 0 | 0.41 | 20.62 |
06/13 | 39.8 | +0.2 | +0.51 | 791 | 56 | 58 | 3 | -5 | 13,224 | 102,698 | 12.88 | 0 | 1 | 0 | +1 | 56 | 0.05 | 21 | 27 | 0 | -6 | 15,931 | 623 | 0 | 0 | 0.42 | 19.46 |
06/12 | 39.6 | -0.1 | -0.25 | 1,127 | 119 | 61 | 1 | +57 | 13,229 | 102,698 | 12.88 | 1 | 2 | 0 | +1 | 55 | 0.05 | 76 | 313 | 0 | -237 | 15,937 | 628 | 0 | 0 | 0.42 | 15.88 |
06/11 | 39.7 | -1 | -2.46 | 1,338 | 110 | 126 | 6 | -22 | 13,172 | 102,698 | 12.83 | 9 | 0 | 0 | -9 | 54 | 0.05 | 210 | 425 | 0 | -215 | 16,174 | 636 | 1 | 0.07 | 0.41 | 10.84 |
06/07 | 40.7 | +0.5 | +1.24 | 1,081 | 9 | 33 | 0 | -24 | 13,194 | 102,698 | 12.85 | 0 | 1 | 0 | +1 | 63 | 0.06 | 172 | 235 | 0 | -63 | 16,389 | 638 | 0 | 0 | 0.48 | 17.86 |
06/06 | 40.2 | -0.4 | -0.99 | 1,282 | 96 | 55 | 34 | +7 | 13,218 | 102,698 | 12.87 | 8 | 6 | 0 | -2 | 62 | 0.06 | 36 | 51 | 0 | -15 | 16,452 | 647 | 0 | 0 | 0.47 | 23.4 |
06/05 | 40.6 | -0.7 | -1.69 | 1,539 | 77 | 106 | 0 | -29 | 13,211 | 102,698 | 12.86 | 0 | 0 | 0 | +0 | 64 | 0.06 | 167 | 45 | 0 | +122 | 16,467 | 648 | 0 | 0 | 0.48 | 16.44 |
06/04 | 41.3 | -0.1 | -0.24 | 768 | 65 | 32 | 1 | +32 | 13,240 | 102,698 | 12.89 | 0 | 1 | 1 | +0 | 64 | 0.06 | 34 | 112 | 0 | -78 | 16,345 | 641 | 0 | 0 | 0.48 | 32.4 |
06/03 | 41.4 | +0 | +0 | 1,052 | 59 | 23 | 40 | -4 | 13,208 | 102,698 | 12.86 | 13 | 1 | 0 | -12 | 64 | 0.06 | 15 | 52 | 0 | -37 | 16,423 | 658 | 0 | 0 | 0.48 | 25.58 |
05/31 | 41.4 | -0.55 | -1.31 | 1,695 | 80 | 134 | 43 | -97 | 13,212 | 102,698 | 12.86 | 1 | 2 | 0 | +1 | 76 | 0.07 | 57 | 269 | 0 | -212 | 16,460 | 677 | 0 | 0 | 0.58 | 25.66 |
05/30 | 41.95 | -0.2 | -0.47 | 949 | 36 | 63 | 2 | -29 | 13,309 | 102,698 | 12.96 | 4 | 1 | 0 | -3 | 75 | 0.07 | 79 | 141 | 0 | -62 | 16,672 | 688 | 0 | 0 | 0.56 | 28.97 |
05/29 | 42.15 | +0.2 | +0.48 | 2,750 | 237 | 142 | 1 | +94 | 13,338 | 102,698 | 12.99 | 0 | 0 | 0 | +0 | 78 | 0.08 | 168 | 357 | 0 | -189 | 16,734 | 706 | 0 | 0 | 0.58 | 28.91 |
05/28 | 41.95 | +0.2 | +0.48 | 1,087 | 58 | 40 | 1 | +17 | 13,244 | 102,698 | 12.9 | 2 | 1 | 0 | -1 | 78 | 0.08 | 67 | 343 | 0 | -276 | 16,923 | 709 | 2 | 0.18 | 0.59 | 22.45 |
05/27 | 41.75 | +0.3 | +0.72 | 1,418 | 52 | 101 | 3 | -52 | 13,227 | 102,698 | 12.88 | 2 | 0 | 0 | -2 | 79 | 0.08 | 48 | 533 | 0 | -485 | 17,199 | 722 | 0 | 0 | 0.6 | 28.29 |
05/24 | 41.45 | -0.45 | -1.07 | 2,285 | 133 | 70 | 21 | +42 | 13,279 | 102,698 | 12.93 | 5 | 5 | 0 | +0 | 81 | 0.08 | 2 | 912 | 0 | -910 | 17,684 | 730 | 0 | 0 | 0.61 | 23.5 |
05/23 | 41.9 | -0.85 | -1.99 | 3,796 | 175 | 206 | 0 | -31 | 13,237 | 102,698 | 12.89 | 1 | 4 | 0 | +3 | 81 | 0.08 | 63 | 1,702 | 0 | -1,639 | 18,594 | 738 | 0 | 0 | 0.61 | 21.26 |
05/22 | 42.75 | +0.65 | +1.54 | 4,201 | 256 | 369 | 0 | -113 | 13,268 | 102,698 | 12.92 | 88 | 2 | 0 | -86 | 78 | 0.08 | 232 | 844 | 0 | -612 | 20,233 | 734 | 2 | 0.05 | 0.59 | 22.02 |
05/21 | 42.1 | +0.9 | +2.18 | 5,313 | 153 | 235 | 0 | -82 | 13,381 | 102,698 | 13.03 | 23 | 0 | 0 | -23 | 164 | 0.16 | 163 | 373 | 0 | -210 | 20,845 | 715 | 0 | 0 | 1.23 | 29.13 |
05/20 | 41.2 | +0.9 | +2.23 | 4,638 | 239 | 243 | 0 | -4 | 13,463 | 102,698 | 13.11 | 143 | 29 | 0 | -114 | 187 | 0.18 | 213 | 498 | 0 | -285 | 21,055 | 702 | 1 | 0.02 | 1.39 | 24.17 |
05/17 | 40.3 | -0.05 | -0.12 | 3,141 | 112 | 61 | 0 | +51 | 13,467 | 102,698 | 13.11 | 30 | 120 | 0 | +90 | 301 | 0.29 | 23 | 751 | 0 | -728 | 21,340 | 688 | 0 | 0 | 2.24 | 17.25 |
05/16 | 40.35 | +0 | +0 | 1,947 | 49 | 209 | 0 | -160 | 13,416 | 102,698 | 13.06 | 1 | 1 | 0 | +0 | 211 | 0.21 | 233 | 97 | 0 | +136 | 22,068 | 678 | 1 | 0.05 | 1.57 | 24.34 |
05/15 | 40.35 | +0.2 | +0.5 | 1,408 | 59 | 128 | 2 | -71 | 13,576 | 102,698 | 13.22 | 2 | 1 | 0 | -1 | 211 | 0.21 | 8 | 75 | 0 | -67 | 21,932 | 740 | 0 | 0 | 1.55 | 27.63 |
05/14 | 40.15 | +0.9 | +2.29 | 2,033 | 202 | 182 | 0 | +20 | 13,647 | 102,698 | 13.29 | 25 | 6 | 0 | -19 | 212 | 0.21 | 201 | 57 | 0 | +144 | 21,999 | 813 | 0 | 0 | 1.55 | 25.09 |
05/13 | 39.25 | +0 | +0 | 1,068 | 52 | 72 | 0 | -20 | 13,627 | 102,623 | 13.28 | 14 | 1 | 0 | -13 | 231 | 0.23 | 199 | 68 | 0 | +131 | 21,855 | 936 | 1 | 0.09 | 1.7 | 16.95 |
05/10 | 39.25 | +0.15 | +0.38 | 2,603 | 120 | 312 | 1 | -193 | 13,647 | 102,623 | 13.3 | 8 | 34 | 0 | +26 | 244 | 0.24 | 304 | 0 | 0 | +304 | 21,724 | 1,036 | 0 | 0 | 1.79 | 23.36 |
05/09 | 39.1 | -0.75 | -1.88 | 2,001 | 198 | 80 | 6 | +112 | 13,840 | 102,623 | 13.49 | 2 | 5 | 0 | +3 | 218 | 0.21 | 363 | 0 | 0 | +363 | 21,420 | 1,086 | 0 | 0 | 1.58 | 20.84 |
05/08 | 39.85 | +0.15 | +0.38 | 1,555 | 90 | 93 | 51 | -54 | 13,728 | 102,623 | 13.38 | 0 | 12 | 41 | -29 | 215 | 0.21 | 137 | 174 | 0 | -37 | 21,057 | 1,165 | 0 | 0 | 1.57 | 32.35 |
05/07 | 39.7 | -0.9 | -2.22 | 4,336 | 341 | 522 | 2 | -183 | 13,782 | 102,623 | 13.43 | 85 | 24 | 0 | -61 | 244 | 0.24 | 634 | 79 | 0 | +555 | 21,094 | 1,328 | 0 | 0 | 1.77 | 26.31 |
05/06 | 40.6 | -0.05 | -0.12 | 1,550 | 119 | 246 | 10 | -137 | 13,965 | 102,623 | 13.61 | 10 | 14 | 2 | +2 | 305 | 0.3 | 194 | 538 | 0 | -344 | 20,539 | 1,498 | 2 | 0.13 | 2.18 | 24 |
05/03 | 40.65 | -0.7 | -1.69 | 2,255 | 242 | 38 | 3 | +201 | 14,102 | 102,623 | 13.74 | 2 | 13 | 84 | -73 | 303 | 0.3 | 547 | 100 | 0 | +447 | 20,883 | 1,585 | 0 | 0 | 2.15 | 12.33 |
05/02 | 41.35 | -0.15 | -0.36 | 1,271 | 100 | 52 | 5 | +43 | 13,901 | 102,623 | 13.55 | 20 | 157 | 0 | +137 | 376 | 0.37 | 222 | 266 | 0 | -44 | 20,436 | 1,611 | 0 | 0 | 2.7 | 27.93 |
04/30 | 41.5 | +0.05 | +0.12 | 1,302 | 65 | 154 | 40 | -129 | 13,858 | 102,623 | 13.5 | 2 | 5 | 0 | +3 | 239 | 0.23 | 154 | 231 | 0 | -77 | 20,480 | 1,641 | 0 | 0 | 1.72 | 25.81 |
04/29 | 41.45 | +0.5 | +1.22 | 1,949 | 89 | 107 | 2 | -20 | 13,987 | 102,623 | 13.63 | 0 | 94 | 0 | +94 | 236 | 0.23 | 291 | 131 | 0 | +160 | 20,557 | 1,673 | 0 | 0 | 1.69 | 16.37 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。