3704
27.65
TWD-0.80 (-2.81%)
2025.06.13收盤
合勤控－現股當沖
合勤控最新現股當沖狀況
整理合勤控最新(2025/06/13) 當沖狀況。整體成交張數為529張，佔整體市場成交張數的24.28%。當日現股當沖之總損益為+3.21萬元、每張平均損益則為+61元。
開盤價
28.4
收盤價
27.65
當日範圍
27.65 - 28.4
成交張數
2,179
開盤價(昨)
28.75
收盤價(昨)
28.45
昨日範圍
28.45 - 28.9
成交張數(昨)
958
成交金額
6084.01萬
成交金額(昨)
2743.11萬
52週範圍
26 - 43.15
發行股數
4億
市值
114億
現股當沖－歷史逐日資訊
開盤價
28.4
收盤價
27.65
成交張數
2,179
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 27.65 | -0.8 | -2.81 | 2,179 | 6,083.24 | 529 | 24.28 | 1,478.6 | 24.31 | 1,481.81 | 24.36 | +3.21 | +60.68 | 0 | 0 |
| 2025/06/12 | 28.45 | -0.3 | -1.04 | 958 | 2,744.28 | 312 | 32.55 | 891.49 | 32.49 | 892.83 | 32.53 | +1.34 | +42.95 | 0 | 0 |
| 2025/06/11 | 28.75 | -0.25 | -0.86 | 1,293 | 3,704.9 | 489 | 37.82 | 1,399.72 | 37.78 | 1,404.35 | 37.91 | +4.63 | +94.68 | 0 | 0 |
| 2025/06/10 | 29 | +0.2 | +0.69 | 1,221 | 3,552.83 | 309 | 25.31 | 898.41 | 25.29 | 897.86 | 25.27 | -0.55 | -17.8 | 0 | 0 |
| 2025/06/09 | 28.8 | +0.15 | +0.52 | 722 | 2,068.37 | 300 | 41.54 | 859.49 | 41.55 | 859.65 | 41.56 | +0.17 | +5.67 | 0 | 0 |
| 2025/06/06 | 28.65 | -0.2 | -0.69 | 724 | 2,084.26 | 178 | 24.6 | 513.42 | 24.63 | 513.26 | 24.63 | -0.16 | -8.99 | 1 | 0.14 |
| 2025/06/05 | 28.85 | +0.25 | +0.87 | 895 | 2,584.98 | 202 | 22.56 | 583.16 | 22.56 | 583.41 | 22.57 | +0.25 | +12.38 | 0 | 0 |
| 2025/06/04 | 28.6 | +0.85 | +3.06 | 1,416 | 4,041.46 | 270 | 19.07 | 766.89 | 18.98 | 771.37 | 19.09 | +4.47 | +165.56 | 0 | 0 |
| 2025/06/03 | 27.75 | +0 | +0 | 851 | 2,375.6 | 210 | 24.67 | 587.25 | 24.72 | 586.98 | 24.71 | -0.28 | -13.1 | 0 | 0 |
| 2025/06/02 | 27.75 | -1.2 | -4.15 | 1,788 | 5,019.98 | 371 | 20.75 | 1,043.26 | 20.78 | 1,042.91 | 20.78 | -0.34 | -9.16 | 0 | 0 |
| 2025/05/29 | 28.95 | +0 | +0 | 8,586 | 24,894.41 | 908 | 10.58 | 2,644.78 | 10.62 | 2,651.01 | 10.65 | +6.24 | +68.72 | 0 | 0 |
| 2025/05/28 | 28.95 | -0.2 | -0.69 | 1,597 | 4,692.43 | 435 | 27.24 | 1,280.71 | 27.29 | 1,282.52 | 27.33 | +1.8 | +41.49 | 0 | 0 |
| 2025/05/27 | 29.15 | -0.7 | -2.35 | 1,547 | 4,565.41 | 308 | 19.9 | 914.3 | 20.03 | 911.36 | 19.96 | -2.94 | -95.45 | 0 | 0 |
| 2025/05/26 | 29.85 | -0.3 | -1 | 935 | 2,793.14 | 172 | 18.39 | 513.42 | 18.38 | 514.25 | 18.41 | +0.83 | +48.26 | 0 | 0 |
| 2025/05/23 | 30.15 | -0.5 | -1.63 | 2,178 | 6,615.16 | 674 | 30.95 | 2,050.41 | 31 | 2,048.84 | 30.97 | -1.56 | -23.15 | 1 | 0.05 |
| 2025/05/22 | 30.65 | +1.05 | +3.55 | 5,682 | 17,252.46 | 2,271 | 39.97 | 6,837.48 | 39.63 | 6,914.85 | 40.08 | +77.37 | +340.69 | 1 | 0.02 |
| 2025/05/21 | 29.6 | +0.35 | +1.2 | 1,030 | 3,034.59 | 138 | 13.4 | 405.98 | 13.38 | 406.76 | 13.4 | +0.79 | +56.88 | 3 | 0.29 |
| 2025/05/20 | 29.25 | -0.65 | -2.17 | 3,126 | 9,228.14 | 545 | 17.43 | 1,612.84 | 17.48 | 1,606.87 | 17.41 | -5.97 | -109.54 | 0 | 0 |
| 2025/05/19 | 29.9 | -1.9 | -5.97 | 6,470 | 19,634.15 | 1,481 | 22.89 | 4,496.75 | 22.9 | 4,485.53 | 22.85 | -11.21 | -75.73 | 11 | 0.17 |
| 2025/05/16 | 31.8 | +1.8 | +6 | 10,738 | 33,690.45 | 4,753 | 44.26 | 14,833.62 | 44.03 | 14,960.01 | 44.4 | +126.39 | +265.91 | 11 | 0.1 |
| 2025/05/15 | 30 | -0.4 | -1.32 | 1,745 | 5,261.72 | 394 | 22.58 | 1,189.24 | 22.6 | 1,191.69 | 22.65 | +2.44 | +62.06 | 0 | 0 |
| 2025/05/14 | 30.4 | +0.6 | +2.01 | 1,997 | 6,065.86 | 483 | 24.18 | 1,467.36 | 24.19 | 1,467.77 | 24.2 | +0.41 | +8.39 | 0 | 0 |
| 2025/05/13 | 29.8 | -0.3 | -1 | 2,006 | 6,042.82 | 734 | 36.59 | 2,212.89 | 36.62 | 2,208.61 | 36.55 | -4.29 | -58.38 | 0 | 0 |
| 2025/05/12 | 30.1 | +0.5 | +1.69 | 1,155 | 3,472.17 | 171 | 14.8 | 513.26 | 14.78 | 513.72 | 14.8 | +0.46 | +26.61 | 0 | 0 |
| 2025/05/09 | 29.6 | +0.1 | +0.34 | 1,322 | 3,893.81 | 335 | 25.33 | 984.03 | 25.27 | 985.57 | 25.31 | +1.54 | +45.97 | 0 | 0 |
| 2025/05/08 | 29.5 | +0.4 | +1.37 | 1,052 | 3,093.35 | 167 | 15.88 | 490.82 | 15.87 | 491.8 | 15.9 | +0.97 | +58.38 | 0 | 0 |
| 2025/05/07 | 29.1 | +0.05 | +0.17 | 719 | 2,095.24 | 168 | 23.38 | 488.86 | 23.33 | 490.12 | 23.39 | +1.25 | +74.7 | 0 | 0 |
| 2025/05/06 | 29.05 | +0.45 | +1.57 | 918 | 2,663.88 | 293 | 31.92 | 849.31 | 31.88 | 850.6 | 31.93 | +1.29 | +44.03 | 0 | 0 |
| 2025/05/05 | 28.6 | -1.4 | -4.67 | 1,665 | 4,828.73 | 461 | 27.69 | 1,330.89 | 27.56 | 1,343.87 | 27.83 | +12.98 | +281.56 | 2 | 0.12 |
| 2025/05/02 | 30 | +0.1 | +0.33 | 1,204 | 3,629.43 | 247 | 20.52 | 746.18 | 20.56 | 745.47 | 20.54 | -0.71 | -28.74 | 0 | 0 |
| 2025/04/30 | 29.9 | -0.9 | -2.92 | 2,284 | 6,946.45 | 754 | 33.02 | 2,288.88 | 32.95 | 2,296.24 | 33.06 | +7.37 | +97.75 | 1 | 0.04 |
| 2025/04/29 | 30.8 | -0.05 | -0.16 | 3,886 | 12,012.4 | 1,407 | 36.2 | 4,350.74 | 36.22 | 4,349.35 | 36.21 | -1.39 | -9.88 | 3 | 0.08 |
| 2025/04/28 | 30.85 | +1.75 | +6.01 | 4,842 | 14,640.77 | 2,697 | 55.7 | 8,116.01 | 55.43 | 8,170.57 | 55.81 | +54.57 | +202.34 | 3 | 0.06 |
| 2025/04/25 | 29.1 | +0.7 | +2.46 | 1,704 | 4,950.62 | 543 | 31.87 | 1,574.67 | 31.81 | 1,583.55 | 31.99 | +8.88 | +163.44 | 0 | 0 |
| 2025/04/24 | 28.4 | -0.45 | -1.56 | 1,094 | 3,112.95 | 256 | 23.41 | 730.62 | 23.47 | 731.61 | 23.5 | +0.98 | +38.28 | 0 | 0 |
| 2025/04/23 | 28.85 | +1.15 | +4.15 | 1,532 | 4,405.58 | 305 | 19.9 | 870.42 | 19.76 | 878.22 | 19.93 | +7.79 | +255.57 | 0 | 0 |
| 2025/04/22 | 27.7 | -0.7 | -2.46 | 1,797 | 5,041.81 | 513 | 28.55 | 1,439.98 | 28.56 | 1,443.44 | 28.63 | +3.46 | +67.54 | 0 | 0 |
| 2025/04/21 | 28.4 | -1.35 | -4.54 | 1,215 | 3,518.36 | 407 | 33.48 | 1,177.06 | 33.45 | 1,182.22 | 33.6 | +5.17 | +126.9 | 0 | 0 |
| 2025/04/18 | 29.75 | -0.7 | -2.3 | 1,106 | 3,323.32 | 167 | 15.1 | 505.55 | 15.21 | 500.21 | 15.05 | -5.33 | -319.46 | 0 | 0 |
| 2025/04/17 | 30.45 | +0.2 | +0.66 | 1,783 | 5,429.85 | 444 | 24.9 | 1,351.88 | 24.9 | 1,354.26 | 24.94 | +2.38 | +53.6 | 7 | 0.39 |
| 2025/04/16 | 30.25 | -0.15 | -0.49 | 3,361 | 10,434.01 | 1,006 | 29.94 | 3,141.28 | 30.11 | 3,118.43 | 29.89 | -22.86 | -227.19 | 0 | 0 |
| 2025/04/15 | 30.4 | +1.85 | +6.48 | 3,263 | 9,769.98 | 870 | 26.66 | 2,595.01 | 26.56 | 2,613.45 | 26.75 | +18.43 | +211.9 | 0 | 0 |
| 2025/04/14 | 28.55 | +0.95 | +3.44 | 3,096 | 8,907.36 | 937 | 30.26 | 2,701.01 | 30.32 | 2,686.06 | 30.16 | -14.95 | -159.5 | 0 | 0 |
| 2025/04/11 | 27.6 | -0.95 | -3.33 | 4,843 | 13,076.38 | 1,524 | 31.47 | 4,070.09 | 31.13 | 4,112.71 | 31.45 | +42.62 | +279.63 | 0 | 0 |
| 2025/04/10 | 28.55 | +2.55 | +9.81 | 5,796 | 16,530.85 | 936 | 16.15 | 2,664.51 | 16.12 | 2,663.36 | 16.11 | -1.14 | -12.18 | 4 | 0.07 |
| 2025/04/09 | 26 | -2.8 | -9.72 | 6,071 | 15,843.78 | 821 | 13.52 | 2,165.09 | 13.67 | 2,165.6 | 13.67 | +0.51 | +6.21 | 0 | 0 |
| 2025/04/08 | 28.8 | -2.7 | -8.57 | 5,754 | 16,333.74 | 650 | 11.3 | 1,846.83 | 11.31 | 1,852.91 | 11.34 | +6.09 | +93.69 | 0 | 0 |
| 2025/04/07 | 31.5 | -3.45 | -9.87 | 357 | 1,125.63 | 1 | 0.28 | 3.15 | 0.28 | 3.15 | 0.28 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 34.95 | +0.2 | +0.58 | 945 | 3,292.6 | 228 | 24.12 | 791.12 | 24.03 | 794.45 | 24.13 | +3.32 | +145.61 | 0 | 0 |
| 2025/04/01 | 34.75 | +1.4 | +4.2 | 1,449 | 4,969.68 | 532 | 36.71 | 1,811.17 | 36.44 | 1,825.29 | 36.73 | +14.12 | +265.32 | 0 | 0 |
| 2025/03/31 | 33.35 | -2.3 | -6.45 | 2,217 | 7,499.24 | 610 | 27.51 | 2,060.98 | 27.48 | 2,072.96 | 27.64 | +11.98 | +196.39 | 0 | 0 |
| 2025/03/28 | 35.65 | -1.5 | -4.04 | 1,936 | 6,974.8 | 455 | 23.51 | 1,637.4 | 23.48 | 1,647.99 | 23.63 | +10.59 | +232.75 | 0 | 0 |
| 2025/03/27 | 37.15 | -0.45 | -1.2 | 1,087 | 4,047.66 | 246 | 22.62 | 915.49 | 22.62 | 917.89 | 22.68 | +2.4 | +97.76 | 0 | 0 |
| 2025/03/26 | 37.6 | -0.45 | -1.18 | 1,889 | 7,159.57 | 505 | 26.74 | 1,912.89 | 26.72 | 1,916.45 | 26.77 | +3.56 | +70.59 | 0 | 0 |
| 2025/03/25 | 38.05 | -1.2 | -3.06 | 6,037 | 23,468.6 | 2,242 | 37.14 | 8,711.57 | 37.12 | 8,683.93 | 37 | -27.64 | -123.28 | 2 | 0.03 |
| 2025/03/24 | 39.25 | +1.75 | +4.67 | 4,942 | 19,137.93 | 1,677 | 33.94 | 6,443.79 | 33.67 | 6,519.57 | 34.07 | +75.78 | +451.91 | 1 | 0.02 |
| 2025/03/21 | 37.5 | +0.05 | +0.13 | 1,600 | 6,037 | 452 | 28.25 | 1,702.61 | 28.2 | 1,707.87 | 28.29 | +5.25 | +116.26 | 0 | 0 |
| 2025/03/20 | 37.45 | +0.2 | +0.54 | 3,697 | 14,022.17 | 1,591 | 43.04 | 6,039.36 | 43.07 | 6,035.23 | 43.04 | -4.13 | -25.96 | 6 | 0.16 |
| 2025/03/19 | 37.25 | +0 | +0 | 1,063 | 3,961.33 | 470 | 44.22 | 1,750.49 | 44.19 | 1,753.87 | 44.27 | +3.37 | +71.7 | 0 | 0 |
| 2025/03/18 | 37.25 | +0.4 | +1.09 | 646 | 2,409.87 | 200 | 30.95 | 744.67 | 30.9 | 745.89 | 30.95 | +1.23 | +61.25 | 0 | 0 |
| 2025/03/17 | 36.85 | +0.5 | +1.38 | 727 | 2,682.16 | 261 | 35.91 | 962.96 | 35.9 | 963.42 | 35.92 | +0.47 | +17.82 | 0 | 0 |
| 2025/03/14 | 36.35 | +0.3 | +0.83 | 1,106 | 4,016.76 | 265 | 23.95 | 961.53 | 23.94 | 964.27 | 24.01 | +2.75 | +103.58 | 0 | 0 |
| 2025/03/13 | 36.05 | -0.95 | -2.57 | 1,708 | 6,273.45 | 527 | 30.86 | 1,938.26 | 30.9 | 1,942.87 | 30.97 | +4.62 | +87.57 | 0 | 0 |
| 2025/03/12 | 37 | -0.25 | -0.67 | 1,130 | 4,203.28 | 332 | 29.37 | 1,234.15 | 29.36 | 1,235.72 | 29.4 | +1.57 | +47.29 | 0 | 0 |
| 2025/03/11 | 37.25 | -2.05 | -5.22 | 3,407 | 12,719.52 | 864 | 25.36 | 3,230.61 | 25.4 | 3,231.97 | 25.41 | +1.36 | +15.8 | 0 | 0 |
| 2025/03/10 | 39.3 | -0.3 | -0.76 | 950 | 3,743.7 | 318 | 33.48 | 1,252.06 | 33.44 | 1,255.55 | 33.54 | +3.5 | +109.91 | 0 | 0 |
| 2025/03/07 | 39.6 | -1.65 | -4 | 8,617 | 35,128.27 | 4,292 | 49.81 | 17,539.62 | 49.93 | 17,487.42 | 49.78 | -52.2 | -121.62 | 2 | 0.02 |
| 2025/03/06 | 41.25 | +1.7 | +4.3 | 3,725 | 15,207.39 | 1,198 | 32.16 | 4,837.02 | 31.81 | 4,886.98 | 32.14 | +49.96 | +417.03 | 4 | 0.11 |
| 2025/03/05 | 39.55 | -0.65 | -1.62 | 876 | 3,477.27 | 182 | 20.77 | 723.51 | 20.81 | 724.37 | 20.83 | +0.85 | +46.98 | 0 | 0 |
| 2025/03/04 | 40.2 | +0.8 | +2.03 | 1,316 | 5,240.68 | 512 | 38.9 | 2,029.22 | 38.72 | 2,039.48 | 38.92 | +10.27 | +200.49 | 3 | 0.23 |
| 2025/03/03 | 39.4 | -1 | -2.48 | 1,081 | 4,295.28 | 265 | 24.52 | 1,054.21 | 24.54 | 1,057.6 | 24.62 | +3.39 | +127.92 | 1 | 0.09 |
| 2025/02/27 | 40.4 | -0.45 | -1.1 | 1,231 | 5,002.19 | 422 | 34.28 | 1,717.07 | 34.33 | 1,714.8 | 34.28 | -2.27 | -53.67 | 0 | 0 |
| 2025/02/26 | 40.85 | +0.7 | +1.74 | 1,383 | 5,598.86 | 250 | 18.08 | 1,007.72 | 18 | 1,010.95 | 18.06 | +3.23 | +129.4 | 0 | 0 |
| 2025/02/25 | 40.15 | -0.45 | -1.11 | 1,080 | 4,349.72 | 116 | 10.74 | 467.12 | 10.74 | 467.37 | 10.74 | +0.24 | +21.12 | 0 | 0 |
| 2025/02/24 | 40.6 | +0 | +0 | 821 | 3,327.21 | 187 | 22.77 | 756.85 | 22.75 | 757.88 | 22.78 | +1.02 | +54.81 | 0 | 0 |
| 2025/02/21 | 40.6 | -0.15 | -0.37 | 1,080 | 4,377.76 | 137 | 12.68 | 555.18 | 12.68 | 556.35 | 12.71 | +1.17 | +85.04 | 0 | 0 |
| 2025/02/20 | 40.75 | -0.65 | -1.57 | 1,252 | 5,117.07 | 205 | 16.38 | 838.27 | 16.38 | 838.99 | 16.4 | +0.72 | +35.12 | 0 | 0 |
| 2025/02/19 | 41.4 | -0.5 | -1.19 | 1,759 | 7,340.78 | 433 | 24.62 | 1,810.33 | 24.66 | 1,811.2 | 24.67 | +0.88 | +20.32 | 0 | 0 |
| 2025/02/18 | 41.9 | -0.35 | -0.83 | 2,218 | 9,220.9 | 733 | 33.05 | 3,038.39 | 32.95 | 3,053.49 | 33.11 | +15.1 | +206 | 0 | 0 |
| 2025/02/17 | 42.25 | +1.15 | +2.8 | 2,833 | 11,953.41 | 667 | 23.54 | 2,792.72 | 23.36 | 2,810.56 | 23.51 | +17.84 | +267.39 | 161 | 5.68 |
| 2025/02/14 | 41.1 | -0.35 | -0.84 | 1,572 | 6,482.7 | 372 | 23.67 | 1,531.49 | 23.62 | 1,535.48 | 23.69 | +3.98 | +107.12 | 0 | 0 |
| 2025/02/13 | 41.45 | +0.05 | +0.12 | 1,832 | 7,608.01 | 646 | 35.27 | 2,682.87 | 35.26 | 2,688.95 | 35.34 | +6.08 | +94.12 | 0 | 0 |
| 2025/02/12 | 41.4 | +0.3 | +0.73 | 4,802 | 20,169.06 | 1,447 | 30.13 | 6,042.6 | 29.96 | 6,069.88 | 30.1 | +27.28 | +188.53 | 5 | 0.1 |
| 2025/02/11 | 41.1 | +0.9 | +2.24 | 4,158 | 17,112.25 | 1,613 | 38.79 | 6,630.15 | 38.75 | 6,639.08 | 38.8 | +8.94 | +55.39 | 14 | 0.34 |
| 2025/02/10 | 40.2 | -0.1 | -0.25 | 1,296 | 5,198.3 | 406 | 31.32 | 1,625.16 | 31.26 | 1,628.88 | 31.33 | +3.73 | +91.75 | 0 | 0 |
| 2025/02/07 | 40.3 | +0.2 | +0.5 | 2,301 | 9,243.53 | 602 | 26.16 | 2,412.74 | 26.1 | 2,415.93 | 26.14 | +3.19 | +52.99 | 2 | 0.09 |
| 2025/02/06 | 40.1 | +2.05 | +5.39 | 4,193 | 16,690.04 | 1,174 | 28 | 4,645.23 | 27.83 | 4,672.93 | 28 | +27.7 | +235.99 | 1 | 0.02 |
| 2025/02/05 | 38.05 | +0.25 | +0.66 | 1,143 | 4,350.11 | 361 | 31.57 | 1,373.26 | 31.57 | 1,374.65 | 31.6 | +1.4 | +38.64 | 0 | 0 |
| 2025/02/04 | 37.8 | -0.65 | -1.69 | 1,230 | 4,651.59 | 390 | 31.71 | 1,472.22 | 31.65 | 1,479.22 | 31.8 | +7 | +179.62 | 0 | 0 |
| 2025/02/03 | 38.45 | +0 | +0 | 1,016 | 3,859.67 | 318 | 31.3 | 1,206.5 | 31.26 | 1,209.64 | 31.34 | +3.15 | +98.9 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
