3704
36.8
TWD-0.40 (-1.08%)
2024.09.06收盤
合勤控－現股當沖
合勤控最新現股當沖狀況
整理合勤控最新(2024/09/05) 當沖狀況。整體成交張數為266張，佔整體市場成交張數的31.7%。當日現股當沖之總損益為-1.36萬元、每張平均損益則為-51元。
開盤價
37.2
收盤價
36.8
當日範圍
36.6 - 37.4
成交張數
782
開盤價(昨)
38.15
收盤價(昨)
37.2
昨日範圍
37.15 - 38.6
成交張數(昨)
839
成交金額
2887.19萬
成交金額(昨)
3172.87萬
52週範圍
31.55 - 56
發行股數
4億
市值
151億
現股當沖－歷史逐日資訊
開盤價
37.2
收盤價
36.8
成交張數
782
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/05 | 37.2 | -0.55 | -1.46 | 839 | 3,173.3 | 266 | 31.7 | 1,010.25 | 31.84 | 1,008.89 | 31.79 | -1.36 | -51.13 | 0 | 0 |
| 09/04 | 37.75 | -1.5 | -3.82 | 2,756 | 10,462.95 | 1,053 | 38.21 | 4,000.86 | 38.24 | 4,006.76 | 38.29 | +5.91 | +56.08 | 0 | 0 |
| 09/03 | 39.25 | +0 | +0 | 4,776 | 19,045.89 | 2,165 | 45.33 | 8,624.15 | 45.28 | 8,629.6 | 45.31 | +5.46 | +25.2 | 0 | 0 |
| 09/02 | 39.25 | +1.35 | +3.56 | 2,594 | 10,118.66 | 662 | 25.52 | 2,565.65 | 25.36 | 2,590.05 | 25.6 | +24.4 | +368.58 | 0 | 0 |
| 08/30 | 37.9 | +0.7 | +1.88 | 903 | 3,397.58 | 177 | 19.59 | 660.82 | 19.45 | 667.2 | 19.64 | +6.38 | +360.73 | 0 | 0 |
| 08/29 | 37.2 | +0.2 | +0.54 | 475 | 1,756.47 | 132 | 27.81 | 487.84 | 27.77 | 488.57 | 27.82 | +0.73 | +55.3 | 0 | 0 |
| 08/28 | 37 | +0.65 | +1.79 | 671 | 2,482.57 | 117 | 17.43 | 430.69 | 17.35 | 431.57 | 17.38 | +0.89 | +75.64 | 0 | 0 |
| 08/27 | 36.35 | -0.15 | -0.41 | 424 | 1,544.79 | 110 | 25.96 | 400.83 | 25.95 | 401.3 | 25.98 | +0.47 | +42.27 | 0 | 0 |
| 08/26 | 36.5 | +0.5 | +1.39 | 757 | 2,779.59 | 171 | 22.59 | 626.01 | 22.52 | 627.18 | 22.56 | +1.17 | +68.13 | 0 | 0 |
| 08/23 | 36 | +0.1 | +0.28 | 310 | 1,106.11 | 91 | 29.31 | 324.01 | 29.29 | 324.48 | 29.33 | +0.46 | +50.55 | 0 | 0 |
| 08/22 | 35.9 | +0 | +0 | 404 | 1,450.82 | 78 | 19.31 | 280.27 | 19.32 | 280.34 | 19.32 | +0.07 | +8.33 | 0 | 0 |
| 08/21 | 35.9 | +0.15 | +0.42 | 354 | 1,265.87 | 124 | 35 | 442.76 | 34.98 | 443.71 | 35.05 | +0.94 | +76.21 | 0 | 0 |
| 08/20 | 35.75 | +0 | +0 | 718 | 2,592.15 | 225 | 31.32 | 808.29 | 31.18 | 813.5 | 31.38 | +5.21 | +231.33 | 0 | 0 |
| 08/19 | 35.75 | +1.3 | +3.77 | 1,175 | 4,158.92 | 255 | 21.7 | 894.71 | 21.51 | 903.11 | 21.71 | +8.4 | +329.41 | 0 | 0 |
| 08/16 | 34.45 | +0.5 | +1.47 | 690 | 2,378.23 | 95 | 13.77 | 326.94 | 13.75 | 327.68 | 13.78 | +0.74 | +77.89 | 0 | 0 |
| 08/15 | 33.95 | -0.25 | -0.73 | 396 | 1,349.11 | 110 | 27.76 | 374.12 | 27.73 | 374.83 | 27.78 | +0.71 | +65 | 0 | 0 |
| 08/14 | 34.2 | +0 | +0 | 596 | 2,038.34 | 212 | 35.59 | 724.6 | 35.55 | 726.54 | 35.64 | +1.95 | +91.75 | 0 | 0 |
| 08/13 | 34.2 | +0.5 | +1.48 | 767 | 2,598.66 | 208 | 27.13 | 702.79 | 27.04 | 705 | 27.13 | +2.21 | +106.01 | 0 | 0 |
| 08/12 | 33.7 | +0.15 | +0.45 | 797 | 2,682.63 | 248 | 31.12 | 833.49 | 31.07 | 835.61 | 31.15 | +2.12 | +85.48 | 0 | 0 |
| 08/09 | 33.55 | +0.05 | +0.15 | 1,048 | 3,554.34 | 412 | 39.31 | 1,398.09 | 39.33 | 1,397.93 | 39.33 | -0.16 | -3.88 | 0 | 0 |
| 08/08 | 33.5 | -1.15 | -3.32 | 1,138 | 3,845.56 | 325 | 28.55 | 1,097.97 | 28.55 | 1,102 | 28.66 | +4.03 | +123.85 | 2 | 0.18 |
| 08/07 | 34.65 | +3.1 | +9.83 | 2,098 | 7,126.13 | 360 | 17.16 | 1,198.05 | 16.81 | 1,204.17 | 16.9 | +6.12 | +170.14 | 1 | 0.05 |
| 08/06 | 31.55 | -1.6 | -4.83 | 3,278 | 10,143.68 | 895 | 27.3 | 2,746.99 | 27.08 | 2,794.07 | 27.54 | +47.08 | +526.03 | 0 | 0 |
| 08/05 | 33.15 | -3.65 | -9.92 | 2,079 | 6,936.3 | 269 | 12.94 | 904.89 | 13.05 | 909.37 | 13.11 | +4.47 | +166.36 | 0 | 0 |
| 08/02 | 36.8 | -0.3 | -0.81 | 1,014 | 3,735.37 | 317 | 31.27 | 1,167.98 | 31.27 | 1,169.89 | 31.32 | +1.91 | +60.09 | 0 | 0 |
| 08/01 | 37.1 | +0.65 | +1.78 | 666 | 2,469.8 | 113 | 16.97 | 418.67 | 16.95 | 419.01 | 16.97 | +0.34 | +30.53 | 0 | 0 |
| 07/31 | 36.45 | -0.05 | -0.14 | 777 | 2,850.67 | 177 | 22.77 | 646.45 | 22.68 | 650.55 | 22.82 | +4.11 | +231.92 | 1 | 0.13 |
| 07/30 | 36.5 | +0.5 | +1.39 | 998 | 3,567.35 | 380 | 38.07 | 1,356.38 | 38.02 | 1,359.34 | 38.1 | +2.95 | +77.63 | 0 | 0 |
| 07/29 | 36 | -0.95 | -2.57 | 855 | 3,114.41 | 176 | 20.59 | 641.47 | 20.6 | 644.62 | 20.7 | +3.15 | +178.69 | 0 | 0 |
| 07/26 | 36.95 | -0.15 | -0.4 | 774 | 2,823.16 | 198 | 25.59 | 717.58 | 25.42 | 722.03 | 25.58 | +4.45 | +224.75 | 0 | 0 |
| 07/23 | 37.1 | -0.05 | -0.13 | 998 | 3,725.81 | 337 | 33.77 | 1,260.13 | 33.82 | 1,261.49 | 33.86 | +1.36 | +40.36 | 0 | 0 |
| 07/22 | 37.15 | -1.9 | -4.87 | 3,396 | 12,723.42 | 1,070 | 31.5 | 3,998.98 | 31.43 | 4,033.85 | 31.7 | +34.87 | +325.89 | 0 | 0 |
| 07/19 | 39.05 | -1 | -2.5 | 1,744 | 6,869.91 | 301 | 17.26 | 1,184.88 | 17.25 | 1,188.28 | 17.3 | +3.4 | +112.96 | 0 | 0 |
| 07/18 | 40.05 | -0.3 | -0.74 | 2,091 | 8,440.47 | 809 | 38.68 | 3,263.89 | 38.67 | 3,268.38 | 38.72 | +4.49 | +55.44 | 5 | 0.24 |
| 07/17 | 40.35 | +0.45 | +1.13 | 3,531 | 14,421.01 | 1,233 | 34.91 | 5,044.91 | 34.98 | 5,050.78 | 35.02 | +5.87 | +47.57 | 6 | 0.17 |
| 07/16 | 39.9 | +0.45 | +1.14 | 1,178 | 4,730.83 | 215 | 18.26 | 863.08 | 18.24 | 863.59 | 18.25 | +0.52 | +23.95 | 0 | 0 |
| 07/15 | 39.45 | -0.4 | -1 | 947 | 3,748.57 | 231 | 24.39 | 914.87 | 24.41 | 914.76 | 24.4 | -0.11 | -4.76 | 0 | 0 |
| 07/12 | 39.85 | -0.15 | -0.37 | 618 | 2,470.43 | 78 | 12.63 | 311.95 | 12.63 | 311.75 | 12.62 | -0.21 | -26.92 | 0 | 0 |
| 07/11 | 40 | +0 | +0 | 1,049 | 4,214.75 | 119 | 11.35 | 477.62 | 11.33 | 478.23 | 11.35 | +0.6 | +50.42 | 0 | 0 |
| 07/10 | 40 | +0.5 | +1.27 | 668 | 2,665.43 | 67 | 10.03 | 266.63 | 10 | 266.94 | 10.01 | +0.3 | +44.78 | 0 | 0 |
| 07/09 | 39.5 | -0.65 | -1.62 | 1,195 | 4,753.87 | 228 | 19.08 | 909.9 | 19.14 | 911.41 | 19.17 | +1.51 | +66.23 | 0 | 0 |
| 07/08 | 40.15 | +0 | +0 | 1,114 | 4,452.26 | 103 | 9.24 | 411.8 | 9.25 | 411.6 | 9.24 | -0.2 | -18.93 | 1 | 0.09 |
| 07/05 | 40.15 | -1.05 | -2.55 | 1,034 | 4,136.8 | 88 | 8.51 | 351.85 | 8.51 | 352.79 | 8.53 | +0.94 | +106.82 | 2 | 0.19 |
| 07/04 | 41.2 | -0.15 | -0.36 | 1,812 | 7,477.31 | 162 | 8.94 | 668.78 | 8.94 | 668.4 | 8.94 | -0.38 | -23.46 | 0 | 0 |
| 07/03 | 41.35 | +0.75 | +1.85 | 2,472 | 10,220.77 | 351 | 14.2 | 1,445.61 | 14.14 | 1,451.48 | 14.2 | +5.88 | +167.38 | 0 | 0 |
| 07/02 | 40.6 | +0.7 | +1.75 | 2,249 | 9,196.07 | 420 | 18.67 | 1,714.4 | 18.64 | 1,716.62 | 18.67 | +2.22 | +52.86 | 0 | 0 |
| 07/01 | 39.9 | +0 | +0 | 561 | 2,245.24 | 78 | 13.91 | 312.39 | 13.91 | 312.86 | 13.93 | +0.46 | +58.97 | 0 | 0 |
| 06/28 | 39.9 | +0.3 | +0.76 | 527 | 2,106.51 | 81 | 15.38 | 323.65 | 15.36 | 324.07 | 15.38 | +0.42 | +51.85 | 0 | 0 |
| 06/27 | 39.6 | -0.3 | -0.75 | 494 | 1,960.38 | 80 | 16.19 | 317.46 | 16.19 | 317.41 | 16.19 | -0.06 | -6.88 | 0 | 0 |
| 06/26 | 39.9 | -0.05 | -0.13 | 574 | 2,299.95 | 134 | 23.35 | 537.26 | 23.36 | 536.83 | 23.34 | -0.43 | -32.46 | 0 | 0 |
| 06/25 | 39.95 | +0.15 | +0.38 | 636 | 2,519.53 | 238 | 37.45 | 942.58 | 37.41 | 943.64 | 37.45 | +1.06 | +44.54 | 0 | 0 |
| 06/24 | 39.8 | -0.65 | -1.61 | 1,210 | 4,829.94 | 93 | 7.69 | 371.87 | 7.7 | 373.27 | 7.73 | +1.41 | +151.08 | 0 | 0 |
| 06/21 | 40.45 | +0 | +0 | 1,197 | 4,834.17 | 275 | 22.97 | 1,108.79 | 22.94 | 1,110.62 | 22.97 | +1.82 | +66.36 | 0 | 0 |
| 06/20 | 40.45 | +0.3 | +0.75 | 1,074 | 4,345.42 | 252 | 23.46 | 1,018.46 | 23.44 | 1,019.33 | 23.46 | +0.87 | +34.52 | 0 | 0 |
| 06/19 | 40.15 | -0.05 | -0.12 | 894 | 3,598.83 | 203 | 22.71 | 818.24 | 22.74 | 818.15 | 22.73 | -0.09 | -4.43 | 0 | 0 |
| 06/18 | 40.2 | -0.25 | -0.62 | 829 | 3,338.43 | 120 | 14.47 | 483.87 | 14.49 | 485.71 | 14.55 | +1.85 | +154.17 | 0 | 0 |
| 06/17 | 40.45 | +0.5 | +1.25 | 949 | 3,832.27 | 248 | 26.15 | 999.75 | 26.09 | 1,002.04 | 26.15 | +2.29 | +92.54 | 0 | 0 |
| 06/14 | 39.95 | +0.15 | +0.38 | 853 | 3,413.11 | 176 | 20.62 | 704.73 | 20.65 | 704.53 | 20.64 | -0.2 | -11.08 | 0 | 0 |
| 06/13 | 39.8 | +0.2 | +0.51 | 791 | 3,145.97 | 154 | 19.46 | 613.73 | 19.51 | 613.38 | 19.5 | -0.35 | -22.73 | 0 | 0 |
| 06/12 | 39.6 | -0.1 | -0.25 | 1,127 | 4,453.85 | 179 | 15.88 | 707.71 | 15.89 | 710.54 | 15.95 | +2.83 | +158.1 | 0 | 0 |
| 06/11 | 39.7 | -1 | -2.46 | 1,338 | 5,370.67 | 145 | 10.84 | 583.9 | 10.87 | 584.42 | 10.88 | +0.52 | +35.86 | 1 | 0.07 |
| 06/07 | 40.7 | +0.5 | +1.24 | 1,081 | 4,388.76 | 193 | 17.86 | 783.74 | 17.86 | 783.8 | 17.86 | +0.07 | +3.63 | 0 | 0 |
| 06/06 | 40.2 | -0.4 | -0.99 | 1,282 | 5,155.51 | 300 | 23.4 | 1,206.89 | 23.41 | 1,209.74 | 23.47 | +2.85 | +94.83 | 0 | 0 |
| 06/05 | 40.6 | -0.7 | -1.69 | 1,539 | 6,304.85 | 253 | 16.44 | 1,035.55 | 16.42 | 1,037.5 | 16.46 | +1.95 | +77.08 | 0 | 0 |
| 06/04 | 41.3 | -0.1 | -0.24 | 768 | 3,176.68 | 249 | 32.4 | 1,028.38 | 32.37 | 1,032.03 | 32.49 | +3.65 | +146.59 | 0 | 0 |
| 06/03 | 41.4 | +0 | +0 | 1,052 | 4,357.15 | 269 | 25.58 | 1,114.14 | 25.57 | 1,115.85 | 25.61 | +1.71 | +63.57 | 0 | 0 |
| 05/31 | 41.4 | -0.55 | -1.31 | 1,695 | 7,079.98 | 435 | 25.66 | 1,817.25 | 25.67 | 1,822.57 | 25.74 | +5.32 | +122.18 | 0 | 0 |
| 05/30 | 41.95 | -0.2 | -0.47 | 949 | 3,985.6 | 275 | 28.97 | 1,155.2 | 28.98 | 1,155.17 | 28.98 | -0.03 | -1.09 | 0 | 0 |
| 05/29 | 42.15 | +0.2 | +0.48 | 2,750 | 11,680.53 | 795 | 28.91 | 3,368.88 | 28.84 | 3,375.01 | 28.89 | +6.13 | +77.17 | 0 | 0 |
| 05/28 | 41.95 | +0.2 | +0.48 | 1,087 | 4,552.48 | 244 | 22.45 | 1,020.87 | 22.42 | 1,022.4 | 22.46 | +1.53 | +62.91 | 2 | 0.18 |
| 05/27 | 41.75 | +0.3 | +0.72 | 1,418 | 5,915.59 | 401 | 28.29 | 1,672.56 | 28.27 | 1,673.35 | 28.29 | +0.79 | +19.7 | 0 | 0 |
| 05/24 | 41.45 | -0.45 | -1.07 | 2,285 | 9,497.01 | 537 | 23.5 | 2,233.74 | 23.52 | 2,236.22 | 23.55 | +2.48 | +46.18 | 0 | 0 |
| 05/23 | 41.9 | -0.85 | -1.99 | 3,796 | 15,996.86 | 807 | 21.26 | 3,404.34 | 21.28 | 3,414.26 | 21.34 | +9.92 | +122.92 | 0 | 0 |
| 05/22 | 42.75 | +0.65 | +1.54 | 4,201 | 17,867.03 | 925 | 22.02 | 3,928.59 | 21.99 | 3,932.52 | 22.01 | +3.92 | +42.43 | 2 | 0.05 |
| 05/21 | 42.1 | +0.9 | +2.18 | 5,313 | 22,189.78 | 1,548 | 29.13 | 6,459.93 | 29.11 | 6,462.7 | 29.12 | +2.77 | +17.93 | 0 | 0 |
| 05/20 | 41.2 | +0.9 | +2.23 | 4,638 | 19,013.36 | 1,121 | 24.17 | 4,579.59 | 24.09 | 4,607.34 | 24.23 | +27.75 | +247.55 | 1 | 0.02 |
| 05/17 | 40.3 | -0.05 | -0.12 | 3,141 | 12,685.25 | 542 | 17.25 | 2,186.09 | 17.23 | 2,198.82 | 17.33 | +12.72 | +234.78 | 0 | 0 |
| 05/16 | 40.35 | +0 | +0 | 1,947 | 7,889.07 | 474 | 24.34 | 1,918.47 | 24.32 | 1,921.11 | 24.35 | +2.63 | +55.49 | 1 | 0.05 |
| 05/15 | 40.35 | +0.2 | +0.5 | 1,408 | 5,695.1 | 389 | 27.63 | 1,573.45 | 27.63 | 1,573.15 | 27.62 | -0.3 | -7.71 | 0 | 0 |
| 05/14 | 40.15 | +0.9 | +2.29 | 2,033 | 8,144.9 | 510 | 25.09 | 2,037.22 | 25.01 | 2,046.56 | 25.13 | +9.34 | +183.14 | 0 | 0 |
| 05/13 | 39.25 | +0 | +0 | 1,068 | 4,175.5 | 181 | 16.95 | 707.53 | 16.94 | 708.17 | 16.96 | +0.65 | +35.64 | 1 | 0.09 |
| 05/10 | 39.25 | +0.15 | +0.38 | 2,603 | 10,143.92 | 608 | 23.36 | 2,364.66 | 23.31 | 2,375.55 | 23.42 | +10.88 | +179.03 | 0 | 0 |
| 05/09 | 39.1 | -0.75 | -1.88 | 2,001 | 7,890.65 | 417 | 20.84 | 1,646.69 | 20.87 | 1,647.16 | 20.87 | +0.47 | +11.27 | 0 | 0 |
| 05/08 | 39.85 | +0.15 | +0.38 | 1,555 | 6,189.64 | 503 | 32.35 | 2,001.82 | 32.34 | 2,003.22 | 32.36 | +1.4 | +27.83 | 0 | 0 |
| 05/07 | 39.7 | -0.9 | -2.22 | 4,336 | 17,224.46 | 1,141 | 26.31 | 4,522.14 | 26.25 | 4,551.37 | 26.42 | +29.23 | +256.18 | 0 | 0 |
| 05/06 | 40.6 | -0.05 | -0.12 | 1,550 | 6,307.06 | 372 | 24 | 1,513.26 | 23.99 | 1,514.11 | 24.01 | +0.84 | +22.72 | 2 | 0.13 |
| 05/03 | 40.65 | -0.7 | -1.69 | 2,255 | 9,272.95 | 278 | 12.33 | 1,148.12 | 12.38 | 1,149.17 | 12.39 | +1.05 | +37.77 | 0 | 0 |
| 05/02 | 41.35 | -0.15 | -0.36 | 1,271 | 5,266.08 | 355 | 27.93 | 1,467.72 | 27.87 | 1,471.18 | 27.94 | +3.46 | +97.61 | 0 | 0 |
| 04/30 | 41.5 | +0.05 | +0.12 | 1,302 | 5,402.59 | 336 | 25.81 | 1,394.14 | 25.81 | 1,395.16 | 25.82 | +1.02 | +30.36 | 0 | 0 |
| 04/29 | 41.45 | +0.5 | +1.22 | 1,949 | 8,055.66 | 319 | 16.37 | 1,316.35 | 16.34 | 1,318.32 | 16.37 | +1.98 | +61.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
