3704
38.7
TWD-0.85 (-2.15%)
2024.11.21收盤
合勤控－現股當沖
合勤控最新現股當沖狀況
整理合勤控最新(2024/11/21) 當沖狀況。整體成交張數為519張，佔整體市場成交張數的27.5%。當日現股當沖之總損益為+5.29萬元、每張平均損益則為+102元。
開盤價
39.55
收盤價
38.7
當日範圍
38.4 - 39.55
成交張數
1,887
開盤價(昨)
40.25
收盤價(昨)
39.55
昨日範圍
39.1 - 40.65
成交張數(昨)
1,726
成交金額
7337.73萬
成交金額(昨)
6851.50萬
52週範圍
31.55 - 56
發行股數
4億
市值
159億
現股當沖－歷史逐日資訊
開盤價
39.55
收盤價
38.7
成交張數
1,887
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 38.7 | -0.85 | -2.15 | 1,887 | 7,339.51 | 519 | 27.5 | 2,020.98 | 27.54 | 2,026.27 | 27.61 | +5.29 | +101.83 | 0 | 0 |
| 11/20 | 39.55 | -0.7 | -1.74 | 1,726 | 6,851.88 | 825 | 47.8 | 3,278.47 | 47.85 | 3,282.81 | 47.91 | +4.33 | +52.55 | 0 | 0 |
| 11/19 | 40.25 | +1.1 | +2.81 | 6,957 | 26,915.04 | 3,247 | 46.67 | 12,435.08 | 46.2 | 12,645.72 | 46.98 | +210.63 | +648.71 | 26 | 0.37 |
| 11/18 | 39.15 | -3.8 | -8.85 | 6,048 | 24,379.72 | 1,616 | 26.72 | 6,547.08 | 26.85 | 6,517 | 26.73 | -30.08 | -186.14 | 1 | 0.02 |
| 11/15 | 42.95 | +2.35 | +5.79 | 6,197 | 26,420.86 | 1,067 | 17.22 | 4,529.3 | 17.14 | 4,552.43 | 17.23 | +23.13 | +216.78 | 4 | 0.06 |
| 11/14 | 40.6 | +0.05 | +0.12 | 1,431 | 5,846.05 | 361 | 25.23 | 1,472.69 | 25.19 | 1,477.63 | 25.28 | +4.94 | +136.84 | 0 | 0 |
| 11/13 | 40.55 | -0.25 | -0.61 | 1,570 | 6,436.83 | 522 | 33.24 | 2,138.15 | 33.22 | 2,143.65 | 33.3 | +5.5 | +105.36 | 0 | 0 |
| 11/12 | 40.8 | -1.15 | -2.74 | 2,442 | 9,985.73 | 658 | 26.94 | 2,691.72 | 26.96 | 2,694.79 | 26.99 | +3.08 | +46.73 | 0 | 0 |
| 11/11 | 41.95 | +1.6 | +3.97 | 3,650 | 15,317.51 | 1,213 | 33.23 | 5,070.69 | 33.1 | 5,082.23 | 33.18 | +11.55 | +95.22 | 2 | 0.05 |
| 11/08 | 40.35 | -1.8 | -4.27 | 3,797 | 15,533.34 | 1,216 | 32.02 | 4,973.74 | 32.02 | 4,980.74 | 32.06 | +7 | +57.57 | 8 | 0.21 |
| 11/07 | 42.15 | -0.15 | -0.35 | 2,649 | 11,234.84 | 816 | 30.81 | 3,460.42 | 30.8 | 3,468.68 | 30.87 | +8.27 | +101.29 | 41 | 1.55 |
| 11/06 | 42.3 | +0.15 | +0.36 | 2,927 | 12,246.41 | 1,253 | 42.81 | 5,225.01 | 42.67 | 5,258.4 | 42.94 | +33.39 | +266.48 | 4 | 0.14 |
| 11/05 | 42.15 | +0.6 | +1.44 | 3,445 | 14,635.32 | 1,152 | 33.44 | 4,881.75 | 33.36 | 4,896.7 | 33.46 | +14.96 | +129.82 | 4 | 0.12 |
| 11/04 | 41.55 | -1.15 | -2.69 | 2,487 | 10,523.98 | 796 | 32 | 3,375.11 | 32.07 | 3,368.8 | 32.01 | -6.32 | -79.4 | 4 | 0.16 |
| 11/01 | 42.7 | +0.8 | +1.91 | 5,166 | 21,852.61 | 1,848 | 35.77 | 7,790.88 | 35.65 | 7,805.86 | 35.72 | +14.99 | +81.11 | 9 | 0.17 |
| 10/30 | 41.9 | +0.15 | +0.36 | 15,531 | 66,614.76 | 8,568 | 55.17 | 36,688.02 | 55.07 | 36,700.29 | 55.09 | +12.27 | +14.31 | 72 | 0.46 |
| 10/29 | 41.75 | +1.75 | +4.38 | 5,513 | 22,437.69 | 1,499 | 27.19 | 6,036.23 | 26.9 | 6,080.36 | 27.1 | +44.13 | +294.43 | 16 | 0.29 |
| 10/28 | 40 | -0.8 | -1.96 | 7,908 | 32,446.09 | 3,625 | 45.84 | 14,873.99 | 45.84 | 14,846.9 | 45.76 | -27.09 | -74.73 | 26 | 0.33 |
| 10/25 | 40.8 | +2.2 | +5.7 | 5,894 | 23,545.35 | 1,550 | 26.3 | 6,145.9 | 26.1 | 6,166.17 | 26.19 | +20.27 | +130.74 | 7 | 0.12 |
| 10/24 | 38.6 | -1 | -2.53 | 4,912 | 19,145.55 | 1,223 | 24.9 | 4,763.31 | 24.88 | 4,772.05 | 24.93 | +8.73 | +71.38 | 0 | 0 |
| 10/23 | 39.6 | +3.45 | +9.54 | 5,394 | 20,717.58 | 1,014 | 18.8 | 3,851.86 | 18.59 | 3,905.24 | 18.85 | +53.38 | +526.48 | 2 | 0.04 |
| 10/22 | 36.15 | +0.4 | +1.12 | 961 | 3,433.86 | 273 | 28.4 | 975.8 | 28.42 | 975.52 | 28.41 | -0.28 | -10.26 | 0 | 0 |
| 10/21 | 35.75 | +0 | +0 | 2,896 | 10,090.25 | 918 | 31.7 | 3,173.76 | 31.45 | 3,205.93 | 31.77 | +32.16 | +350.38 | 4 | 0.14 |
| 10/18 | 35.75 | -0.55 | -1.52 | 537 | 1,934.63 | 72 | 13.41 | 259.26 | 13.4 | 259.11 | 13.39 | -0.15 | -21.53 | 0 | 0 |
| 10/17 | 36.3 | -0.65 | -1.76 | 593 | 2,162.23 | 124 | 20.92 | 453.23 | 20.96 | 453.01 | 20.95 | -0.21 | -17.34 | 0 | 0 |
| 10/16 | 36.95 | +1.15 | +3.21 | 3,122 | 11,472.53 | 307 | 9.83 | 1,106.97 | 9.65 | 1,127.3 | 9.83 | +20.32 | +662.05 | 0 | 0 |
| 10/15 | 35.8 | +0.1 | +0.28 | 978 | 3,542.42 | 345 | 35.28 | 1,247.91 | 35.23 | 1,255.89 | 35.45 | +7.98 | +231.3 | 0 | 0 |
| 10/14 | 35.7 | -0.2 | -0.56 | 866 | 3,083.87 | 167 | 19.28 | 593.25 | 19.24 | 595.12 | 19.3 | +1.87 | +111.98 | 0 | 0 |
| 10/11 | 35.9 | -1.1 | -2.97 | 1,997 | 7,129.16 | 434 | 21.73 | 1,545.83 | 21.68 | 1,554.14 | 21.8 | +8.31 | +191.47 | 0 | 0 |
| 10/09 | 37 | +0.05 | +0.14 | 689 | 2,567.02 | 205 | 29.77 | 762.8 | 29.72 | 764.76 | 29.79 | +1.96 | +95.61 | 2 | 0.29 |
| 10/08 | 36.95 | -1.8 | -4.65 | 1,574 | 5,877.3 | 282 | 17.92 | 1,053.18 | 17.92 | 1,056.51 | 17.98 | +3.33 | +117.91 | 0 | 0 |
| 10/07 | 38.75 | +1 | +2.65 | 1,607 | 6,195.43 | 327 | 20.35 | 1,257.05 | 20.29 | 1,261.27 | 20.36 | +4.22 | +129.2 | 0 | 0 |
| 10/04 | 37.75 | +0.25 | +0.67 | 536 | 2,005.95 | 99 | 18.48 | 368.93 | 18.39 | 371.36 | 18.51 | +2.42 | +244.95 | 0 | 0 |
| 10/01 | 37.5 | +0.25 | +0.67 | 371 | 1,378.07 | 79 | 21.3 | 292.89 | 21.25 | 293.94 | 21.33 | +1.04 | +132.28 | 0 | 0 |
| 09/30 | 37.25 | -0.25 | -0.67 | 402 | 1,501.34 | 86 | 21.38 | 320.59 | 21.35 | 321.12 | 21.39 | +0.53 | +61.05 | 0 | 0 |
| 09/27 | 37.5 | -0.15 | -0.4 | 829 | 3,135.36 | 151 | 18.21 | 572 | 18.24 | 575.83 | 18.37 | +3.82 | +252.98 | 0 | 0 |
| 09/26 | 37.65 | -0.55 | -1.44 | 709 | 2,704.98 | 177 | 24.98 | 676.59 | 25.01 | 675.43 | 24.97 | -1.16 | -65.25 | 0 | 0 |
| 09/25 | 38.2 | -0.05 | -0.13 | 517 | 1,984.94 | 105 | 20.31 | 402.79 | 20.29 | 403.39 | 20.32 | +0.61 | +58.1 | 0 | 0 |
| 09/24 | 38.25 | -0.3 | -0.78 | 450 | 1,724.36 | 110 | 24.43 | 420.88 | 24.41 | 422.36 | 24.49 | +1.48 | +134.55 | 0 | 0 |
| 09/23 | 38.55 | +0.55 | +1.45 | 574 | 2,210 | 128 | 22.29 | 491.93 | 22.26 | 492.79 | 22.3 | +0.86 | +67.19 | 0 | 0 |
| 09/20 | 38 | -0.05 | -0.13 | 771 | 2,943.85 | 217 | 28.14 | 829.39 | 28.17 | 828.25 | 28.13 | -1.15 | -52.76 | 0 | 0 |
| 09/19 | 38.05 | +1 | +2.7 | 982 | 3,710.18 | 158 | 16.09 | 593.26 | 15.99 | 595.21 | 16.04 | +1.95 | +123.42 | 0 | 0 |
| 09/18 | 37.05 | -0.6 | -1.59 | 930 | 3,498.62 | 272 | 29.24 | 1,023.63 | 29.26 | 1,023.12 | 29.24 | -0.52 | -19.12 | 0 | 0 |
| 09/16 | 37.65 | +1.05 | +2.87 | 1,476 | 5,566.92 | 573 | 38.81 | 2,158.55 | 38.77 | 2,164.09 | 38.87 | +5.54 | +96.77 | 0 | 0 |
| 09/13 | 36.6 | +1.15 | +3.24 | 948 | 3,443.93 | 108 | 11.4 | 388.86 | 11.29 | 392.65 | 11.4 | +3.79 | +351.39 | 0 | 0 |
| 09/12 | 35.45 | +0.65 | +1.87 | 812 | 2,864.26 | 169 | 20.82 | 593.98 | 20.74 | 596.11 | 20.81 | +2.13 | +126.33 | 0 | 0 |
| 09/11 | 34.8 | -2 | -5.43 | 1,794 | 6,329.6 | 615 | 34.27 | 2,173.16 | 34.33 | 2,171.6 | 34.31 | -1.56 | -25.45 | 10 | 0.56 |
| 09/10 | 36.8 | -0.5 | -1.34 | 1,021 | 3,829.89 | 498 | 48.75 | 1,868.57 | 48.79 | 1,872.33 | 48.89 | +3.75 | +75.4 | 5 | 0.49 |
| 09/09 | 37.3 | +0.5 | +1.36 | 528 | 1,930.95 | 191 | 36.19 | 695.02 | 35.99 | 698.65 | 36.18 | +3.62 | +189.79 | 0 | 0 |
| 09/06 | 36.8 | -0.4 | -1.08 | 782 | 2,888.94 | 222 | 28.37 | 819.43 | 28.36 | 820.38 | 28.4 | +0.95 | +42.79 | 0 | 0 |
| 09/05 | 37.2 | -0.55 | -1.46 | 839 | 3,173.3 | 266 | 31.7 | 1,010.25 | 31.84 | 1,008.89 | 31.79 | -1.36 | -51.13 | 0 | 0 |
| 09/04 | 37.75 | -1.5 | -3.82 | 2,756 | 10,462.95 | 1,053 | 38.21 | 4,000.86 | 38.24 | 4,006.76 | 38.29 | +5.91 | +56.08 | 0 | 0 |
| 09/03 | 39.25 | +0 | +0 | 4,776 | 19,045.89 | 2,165 | 45.33 | 8,624.15 | 45.28 | 8,629.6 | 45.31 | +5.46 | +25.2 | 0 | 0 |
| 09/02 | 39.25 | +1.35 | +3.56 | 2,594 | 10,118.66 | 662 | 25.52 | 2,565.65 | 25.36 | 2,590.05 | 25.6 | +24.4 | +368.58 | 0 | 0 |
| 08/30 | 37.9 | +0.7 | +1.88 | 903 | 3,397.58 | 177 | 19.59 | 660.82 | 19.45 | 667.2 | 19.64 | +6.38 | +360.73 | 0 | 0 |
| 08/29 | 37.2 | +0.2 | +0.54 | 475 | 1,756.47 | 132 | 27.81 | 487.84 | 27.77 | 488.57 | 27.82 | +0.73 | +55.3 | 0 | 0 |
| 08/28 | 37 | +0.65 | +1.79 | 671 | 2,482.57 | 117 | 17.43 | 430.69 | 17.35 | 431.57 | 17.38 | +0.89 | +75.64 | 0 | 0 |
| 08/27 | 36.35 | -0.15 | -0.41 | 424 | 1,544.79 | 110 | 25.96 | 400.83 | 25.95 | 401.3 | 25.98 | +0.47 | +42.27 | 0 | 0 |
| 08/26 | 36.5 | +0.5 | +1.39 | 757 | 2,779.59 | 171 | 22.59 | 626.01 | 22.52 | 627.18 | 22.56 | +1.17 | +68.13 | 0 | 0 |
| 08/23 | 36 | +0.1 | +0.28 | 310 | 1,106.11 | 91 | 29.31 | 324.01 | 29.29 | 324.48 | 29.33 | +0.46 | +50.55 | 0 | 0 |
| 08/22 | 35.9 | +0 | +0 | 404 | 1,450.82 | 78 | 19.31 | 280.27 | 19.32 | 280.34 | 19.32 | +0.07 | +8.33 | 0 | 0 |
| 08/21 | 35.9 | +0.15 | +0.42 | 354 | 1,265.87 | 124 | 35 | 442.76 | 34.98 | 443.71 | 35.05 | +0.94 | +76.21 | 0 | 0 |
| 08/20 | 35.75 | +0 | +0 | 718 | 2,592.15 | 225 | 31.32 | 808.29 | 31.18 | 813.5 | 31.38 | +5.21 | +231.33 | 0 | 0 |
| 08/19 | 35.75 | +1.3 | +3.77 | 1,175 | 4,158.92 | 255 | 21.7 | 894.71 | 21.51 | 903.11 | 21.71 | +8.4 | +329.41 | 0 | 0 |
| 08/16 | 34.45 | +0.5 | +1.47 | 690 | 2,378.23 | 95 | 13.77 | 326.94 | 13.75 | 327.68 | 13.78 | +0.74 | +77.89 | 0 | 0 |
| 08/15 | 33.95 | -0.25 | -0.73 | 396 | 1,349.11 | 110 | 27.76 | 374.12 | 27.73 | 374.83 | 27.78 | +0.71 | +65 | 0 | 0 |
| 08/14 | 34.2 | +0 | +0 | 596 | 2,038.34 | 212 | 35.59 | 724.6 | 35.55 | 726.54 | 35.64 | +1.95 | +91.75 | 0 | 0 |
| 08/13 | 34.2 | +0.5 | +1.48 | 767 | 2,598.66 | 208 | 27.13 | 702.79 | 27.04 | 705 | 27.13 | +2.21 | +106.01 | 0 | 0 |
| 08/12 | 33.7 | +0.15 | +0.45 | 797 | 2,682.63 | 248 | 31.12 | 833.49 | 31.07 | 835.61 | 31.15 | +2.12 | +85.48 | 0 | 0 |
| 08/09 | 33.55 | +0.05 | +0.15 | 1,048 | 3,554.34 | 412 | 39.31 | 1,398.09 | 39.33 | 1,397.93 | 39.33 | -0.16 | -3.88 | 0 | 0 |
| 08/08 | 33.5 | -1.15 | -3.32 | 1,138 | 3,845.56 | 325 | 28.55 | 1,097.97 | 28.55 | 1,102 | 28.66 | +4.03 | +123.85 | 2 | 0.18 |
| 08/07 | 34.65 | +3.1 | +9.83 | 2,098 | 7,126.13 | 360 | 17.16 | 1,198.05 | 16.81 | 1,204.17 | 16.9 | +6.12 | +170.14 | 1 | 0.05 |
| 08/06 | 31.55 | -1.6 | -4.83 | 3,278 | 10,143.68 | 895 | 27.3 | 2,746.99 | 27.08 | 2,794.07 | 27.54 | +47.08 | +526.03 | 0 | 0 |
| 08/05 | 33.15 | -3.65 | -9.92 | 2,079 | 6,936.3 | 269 | 12.94 | 904.89 | 13.05 | 909.37 | 13.11 | +4.47 | +166.36 | 0 | 0 |
| 08/02 | 36.8 | -0.3 | -0.81 | 1,014 | 3,735.37 | 317 | 31.27 | 1,167.98 | 31.27 | 1,169.89 | 31.32 | +1.91 | +60.09 | 0 | 0 |
| 08/01 | 37.1 | +0.65 | +1.78 | 666 | 2,469.8 | 113 | 16.97 | 418.67 | 16.95 | 419.01 | 16.97 | +0.34 | +30.53 | 0 | 0 |
| 07/31 | 36.45 | -0.05 | -0.14 | 777 | 2,850.67 | 177 | 22.77 | 646.45 | 22.68 | 650.55 | 22.82 | +4.11 | +231.92 | 1 | 0.13 |
| 07/30 | 36.5 | +0.5 | +1.39 | 998 | 3,567.35 | 380 | 38.07 | 1,356.38 | 38.02 | 1,359.34 | 38.1 | +2.95 | +77.63 | 0 | 0 |
| 07/29 | 36 | -0.95 | -2.57 | 855 | 3,114.41 | 176 | 20.59 | 641.47 | 20.6 | 644.62 | 20.7 | +3.15 | +178.69 | 0 | 0 |
| 07/26 | 36.95 | -0.15 | -0.4 | 774 | 2,823.16 | 198 | 25.59 | 717.58 | 25.42 | 722.03 | 25.58 | +4.45 | +224.75 | 0 | 0 |
| 07/23 | 37.1 | -0.05 | -0.13 | 998 | 3,725.81 | 337 | 33.77 | 1,260.13 | 33.82 | 1,261.49 | 33.86 | +1.36 | +40.36 | 0 | 0 |
| 07/22 | 37.15 | -1.9 | -4.87 | 3,396 | 12,723.42 | 1,070 | 31.5 | 3,998.98 | 31.43 | 4,033.85 | 31.7 | +34.87 | +325.89 | 0 | 0 |
| 07/19 | 39.05 | -1 | -2.5 | 1,744 | 6,869.91 | 301 | 17.26 | 1,184.88 | 17.25 | 1,188.28 | 17.3 | +3.4 | +112.96 | 0 | 0 |
| 07/18 | 40.05 | -0.3 | -0.74 | 2,091 | 8,440.47 | 809 | 38.68 | 3,263.89 | 38.67 | 3,268.38 | 38.72 | +4.49 | +55.44 | 5 | 0.24 |
| 07/17 | 40.35 | +0.45 | +1.13 | 3,531 | 14,421.01 | 1,233 | 34.91 | 5,044.91 | 34.98 | 5,050.78 | 35.02 | +5.87 | +47.57 | 6 | 0.17 |
| 07/16 | 39.9 | +0.45 | +1.14 | 1,178 | 4,730.83 | 215 | 18.26 | 863.08 | 18.24 | 863.59 | 18.25 | +0.52 | +23.95 | 0 | 0 |
| 07/15 | 39.45 | -0.4 | -1 | 947 | 3,748.57 | 231 | 24.39 | 914.87 | 24.41 | 914.76 | 24.4 | -0.11 | -4.76 | 0 | 0 |
| 07/12 | 39.85 | -0.15 | -0.37 | 618 | 2,470.43 | 78 | 12.63 | 311.95 | 12.63 | 311.75 | 12.62 | -0.21 | -26.92 | 0 | 0 |
| 07/11 | 40 | +0 | +0 | 1,049 | 4,214.75 | 119 | 11.35 | 477.62 | 11.33 | 478.23 | 11.35 | +0.6 | +50.42 | 0 | 0 |
| 07/10 | 40 | +0.5 | +1.27 | 668 | 2,665.43 | 67 | 10.03 | 266.63 | 10 | 266.94 | 10.01 | +0.3 | +44.78 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
