3704
36.8
TWD-0.40 (-1.08%)
2024.09.06收盤
合勤控-法人買賣
合勤控最新法人買賣狀況
整理合勤控最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進356張、佔全市場比重的45.52%;其中外資買進353張、佔全市場比重的45.14%;自營商買進3張、佔全市場比重的0.38%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出225張、佔全市場比重的28.77%;其中外資賣出188張、佔全市場比重的24.04%;自營商賣出37張、佔全市場比重的4.73%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對合勤控持股淨買入(+)/淨賣出(-)張數為+131張,均價為NT$36.92元。
開盤價
37.2
收盤價
36.8
當日範圍
36.6 - 37.4
成交張數
782
開盤價(昨)
38.15
收盤價(昨)
37.2
昨日範圍
37.15 - 38.6
成交張數(昨)
839
成交金額
2887.19萬
成交金額(昨)
3172.87萬
52週範圍
31.55 - 56
發行股數
4億
市值
151億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
37.2
收盤價
36.8
成交張數
782
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 353 | 188 | +165 | 連3賣→買 |
金額(元) | 1303.3萬 | 694.1萬 | +609萬 | ||
均價(元) | 36.92 | 36.92 | 36.92 | ||
佔成交比重(%) | 45.1% | 24.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連4買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 36.92 | 36.92 | 36.92 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 37 | -34 | 買→連3賣 |
金額(元) | 11.1萬 | 136.6萬 | -126萬 | ||
均價(元) | 36.92 | 36.92 | 36.92 | ||
佔成交比重(%) | 0.4% | 4.7% | 不適用 | ||
三大法人 | 張數 | 356 | 225 | +131 | 連2賣→買 |
金額(元) | 1314.4萬 | 830.7萬 | +484萬 | ||
均價(元) | 36.92 | 36.92 | 36.92 | ||
佔成交比重(%) | 45.5% | 28.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
37.2
收盤價
36.8
成交張數
782
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 36.8 | -0.4 | -1.08 | 782 | 353 | 188 | +165 | 0 | 0 | +0 | 3 | 37 | -34 | 356 | 225 | +131 | ||
09/05 | 37.2 | -0.55 | -1.46 | 839 | 257 | 342 | -85 | 51,785 | +12.61 | 0 | 0 | +0 | 8 | 23 | -15 | 265 | 365 | -100 |
09/04 | 37.75 | -1.5 | -3.82 | 2,756 | 736 | 1,507 | -771 | 51,775 | +12.6 | 485 | 0 | +485 | 2 | 76 | -74 | 1,223 | 1,583 | -360 |
09/03 | 39.25 | +0 | +0 | 4,776 | 1,416 | 1,713 | -297 | 52,367 | +12.75 | 327 | 0 | +327 | 20 | 0 | +20 | 1,763 | 1,713 | +50 |
09/02 | 39.25 | +1.35 | +3.56 | 2,594 | 795 | 695 | +100 | 52,380 | +12.75 | 300 | 0 | +300 | 5 | 23 | -18 | 1,100 | 718 | +382 |
08/30 | 37.9 | +0.7 | +1.88 | 903 | 449 | 180 | +269 | 52,311 | +12.73 | 200 | 0 | +200 | 6 | 16 | -10 | 655 | 196 | +459 |
08/29 | 37.2 | +0.2 | +0.54 | 475 | 232 | 190 | +42 | 52,090 | +12.68 | 0 | 0 | +0 | 1 | 5 | -4 | 233 | 195 | +38 |
08/28 | 37 | +0.65 | +1.79 | 671 | 432 | 102 | +330 | 52,143 | +12.69 | 0 | 0 | +0 | 1 | 9 | -8 | 433 | 111 | +322 |
08/27 | 36.35 | -0.15 | -0.41 | 424 | 156 | 229 | -73 | 52,002 | +12.66 | 0 | 0 | +0 | 0 | 13 | -13 | 156 | 242 | -86 |
08/26 | 36.5 | +0.5 | +1.39 | 757 | 471 | 145 | +326 | 53,010 | +12.9 | 0 | 0 | +0 | 35 | 3 | +32 | 506 | 148 | +358 |
08/23 | 36 | +0.1 | +0.28 | 310 | 148 | 110 | +38 | 52,771 | +12.85 | 0 | 0 | +0 | 0 | 4 | -4 | 148 | 114 | +34 |
08/22 | 35.9 | +0 | +0 | 404 | 140 | 160 | -20 | 52,661 | +12.82 | 0 | 0 | +0 | 0 | 5 | -5 | 140 | 165 | -25 |
08/21 | 35.9 | +0.15 | +0.42 | 354 | 208 | 141 | +67 | 52,936 | +12.89 | 0 | 0 | +0 | 1 | 2 | -1 | 209 | 143 | +66 |
08/20 | 35.75 | +0 | +0 | 718 | 181 | 254 | -73 | 52,931 | +12.88 | 0 | 0 | +0 | 2 | 37 | -35 | 183 | 291 | -108 |
08/19 | 35.75 | +1.3 | +3.77 | 1,175 | 602 | 220 | +382 | 53,451 | +13.01 | 0 | 0 | +0 | 32 | 12 | +20 | 634 | 232 | +402 |
08/16 | 34.45 | +0.5 | +1.47 | 690 | 468 | 44 | +424 | 53,143 | +12.94 | 0 | 0 | +0 | 11 | 0 | +11 | 479 | 44 | +435 |
08/15 | 33.95 | -0.25 | -0.73 | 396 | 200 | 148 | +52 | 52,810 | +12.86 | 0 | 0 | +0 | 0 | 5 | -5 | 200 | 153 | +47 |
08/14 | 34.2 | +0 | +0 | 596 | 249 | 276 | -27 | 52,781 | +12.85 | 0 | 0 | +0 | 8 | 24 | -16 | 257 | 300 | -43 |
08/13 | 34.2 | +0.5 | +1.48 | 767 | 490 | 382 | +108 | 52,808 | +12.86 | 0 | 0 | +0 | 1 | 4 | -3 | 491 | 386 | +105 |
08/12 | 33.7 | +0.15 | +0.45 | 797 | 484 | 369 | +115 | 52,682 | +12.82 | 0 | 0 | +0 | 39 | 0 | +39 | 523 | 369 | +154 |
08/09 | 33.55 | +0.05 | +0.15 | 1,048 | 467 | 495 | -28 | 52,690 | +12.83 | 0 | 0 | +0 | 3 | 70 | -67 | 470 | 565 | -95 |
08/08 | 33.5 | -1.15 | -3.32 | 1,138 | 364 | 682 | -318 | 52,805 | +12.85 | 0 | 0 | +0 | 4 | 50 | -46 | 368 | 732 | -364 |
08/07 | 34.65 | +3.1 | +9.83 | 2,098 | 1,583 | 309 | +1,274 | 53,086 | +12.92 | 0 | 0 | +0 | 112 | 84 | +28 | 1,695 | 393 | +1,302 |
08/06 | 31.55 | -1.6 | -4.83 | 3,278 | 1,823 | 560 | +1,263 | 51,796 | +12.61 | 0 | 0 | +0 | 32 | 50 | -18 | 1,855 | 610 | +1,245 |
08/05 | 33.15 | -3.65 | -9.92 | 2,079 | 371 | 1,006 | -635 | 50,547 | +12.3 | 0 | 0 | +0 | 13 | 51 | -38 | 384 | 1,057 | -673 |
08/02 | 36.8 | -0.3 | -0.81 | 1,014 | 690 | 416 | +274 | 50,930 | +12.4 | 0 | 0 | +0 | 3 | 50 | -47 | 693 | 466 | +227 |
08/01 | 37.1 | +0.65 | +1.78 | 666 | 508 | 164 | +344 | 50,542 | +12.3 | 0 | 0 | +0 | 0 | 4 | -4 | 508 | 168 | +340 |
07/31 | 36.45 | -0.05 | -0.14 | 777 | 380 | 380 | +0 | 49,755 | +12.11 | 0 | 0 | +0 | 0 | 1 | -1 | 380 | 381 | -1 |
07/30 | 36.5 | +0.5 | +1.39 | 998 | 561 | 345 | +216 | 49,865 | +12.14 | 0 | 0 | +0 | 6 | 6 | +0 | 567 | 351 | +216 |
07/29 | 36 | -0.95 | -2.57 | 855 | 367 | 335 | +32 | 49,904 | +12.15 | 0 | 0 | +0 | 22 | 3 | +19 | 389 | 338 | +51 |
07/26 | 36.95 | -0.15 | -0.4 | 774 | 435 | 258 | +177 | 49,816 | +12.13 | 0 | 0 | +0 | 9 | 34 | -25 | 444 | 292 | +152 |
07/23 | 37.1 | -0.05 | -0.13 | 998 | 378 | 529 | -151 | 49,679 | +12.09 | 0 | 102 | -102 | 0 | 12 | -12 | 378 | 643 | -265 |
07/22 | 37.15 | -1.9 | -4.87 | 3,396 | 1,123 | 1,328 | -205 | 49,850 | +12.14 | 0 | 0 | +0 | 43 | 38 | +5 | 1,166 | 1,366 | -200 |
07/19 | 39.05 | -1 | -2.5 | 1,744 | 173 | 962 | -789 | 49,723 | +12.1 | 0 | 0 | +0 | 9 | 25 | -16 | 182 | 987 | -805 |
07/18 | 40.05 | -0.3 | -0.74 | 2,091 | 714 | 846 | -132 | 50,045 | +12.18 | 0 | 0 | +0 | 9 | 15 | -6 | 723 | 861 | -138 |
07/17 | 40.35 | +0.45 | +1.13 | 3,531 | 504 | 1,303 | -799 | 49,951 | +12.16 | 0 | 0 | +0 | 19 | 15 | +4 | 523 | 1,318 | -795 |
07/16 | 39.9 | +0.45 | +1.14 | 1,178 | 649 | 268 | +381 | 50,496 | +12.29 | 0 | 82 | -82 | 9 | 40 | -31 | 658 | 390 | +268 |
07/15 | 39.45 | -0.4 | -1 | 947 | 217 | 266 | -49 | 50,018 | +12.18 | 0 | 11 | -11 | 3 | 11 | -8 | 220 | 288 | -68 |
07/12 | 39.85 | -0.15 | -0.37 | 618 | 141 | 205 | -64 | 50,065 | +12.19 | 0 | 0 | +0 | 4 | 13 | -9 | 145 | 218 | -73 |
07/11 | 40 | +0 | +0 | 1,049 | 497 | 139 | +358 | 50,106 | +12.2 | 0 | 0 | +0 | 5 | 6 | -1 | 502 | 145 | +357 |
07/10 | 40 | +0.5 | +1.27 | 668 | 201 | 210 | -9 | 49,719 | +12.1 | 5 | 0 | +5 | 3 | 2 | +1 | 209 | 212 | -3 |
07/09 | 39.5 | -0.65 | -1.62 | 1,195 | 246 | 540 | -294 | 49,729 | +12.11 | 5 | 0 | +5 | 9 | 60 | -51 | 260 | 600 | -340 |
07/08 | 40.15 | +0 | +0 | 1,114 | 647 | 238 | +409 | 49,343 | +12.01 | 3 | 0 | +3 | 45 | 18 | +27 | 695 | 256 | +439 |
07/05 | 40.15 | -1.05 | -2.55 | 1,034 | 140 | 410 | -270 | 49,468 | +12.04 | 3 | 0 | +3 | 33 | 1 | +32 | 176 | 411 | -235 |
07/04 | 41.2 | -0.15 | -0.36 | 1,812 | 446 | 409 | +37 | 49,920 | +12.15 | 0 | 0 | +0 | 28 | 4 | +24 | 474 | 413 | +61 |
07/03 | 41.35 | +0.75 | +1.85 | 2,472 | 839 | 438 | +401 | 49,893 | +12.15 | 3 | 0 | +3 | 76 | 7 | +69 | 918 | 445 | +473 |
07/02 | 40.6 | +0.7 | +1.75 | 2,249 | 769 | 470 | +299 | 49,700 | +12.1 | 0 | 0 | +0 | 12 | 10 | +2 | 781 | 480 | +301 |
07/01 | 39.9 | +0 | +0 | 561 | 198 | 172 | +26 | 49,356 | +12.01 | 2 | 0 | +2 | 6 | 5 | +1 | 206 | 177 | +29 |
06/28 | 39.9 | +0.3 | +0.76 | 527 | 275 | 104 | +171 | 49,330 | +12.01 | 2 | 0 | +2 | 14 | 1 | +13 | 291 | 105 | +186 |
06/27 | 39.6 | -0.3 | -0.75 | 494 | 94 | 187 | -93 | 49,364 | +12.02 | 1 | 0 | +1 | 1 | 8 | -7 | 96 | 195 | -99 |
06/26 | 39.9 | -0.05 | -0.13 | 574 | 225 | 103 | +122 | 49,704 | +12.1 | 0 | 0 | +0 | 9 | 3 | +6 | 234 | 106 | +128 |
06/25 | 39.95 | +0.15 | +0.38 | 636 | 303 | 237 | +66 | 49,584 | +12.07 | 2 | 0 | +2 | 4 | 3 | +1 | 309 | 240 | +69 |
06/24 | 39.8 | -0.65 | -1.61 | 1,210 | 110 | 862 | -752 | 49,537 | +12.06 | 2 | 0 | +2 | 4 | 23 | -19 | 116 | 885 | -769 |
06/21 | 40.45 | +0 | +0 | 1,197 | 632 | 424 | +208 | 50,267 | +12.24 | 1 | 0 | +1 | 3 | 4 | -1 | 636 | 428 | +208 |
06/20 | 40.45 | +0.3 | +0.75 | 1,074 | 736 | 279 | +457 | 50,974 | +12.41 | 0 | 0 | +0 | 19 | 1 | +18 | 755 | 280 | +475 |
06/19 | 40.15 | -0.05 | -0.12 | 894 | 419 | 360 | +59 | 50,223 | +12.23 | 0 | 0 | +0 | 21 | 4 | +17 | 440 | 364 | +76 |
06/18 | 40.2 | -0.25 | -0.62 | 829 | 234 | 438 | -204 | 50,615 | +12.32 | 2 | 0 | +2 | 5 | 5 | +0 | 241 | 443 | -202 |
06/17 | 40.45 | +0.5 | +1.25 | 949 | 576 | 354 | +222 | 50,976 | +12.41 | 0 | 0 | +0 | 5 | 3 | +2 | 581 | 357 | +224 |
06/14 | 39.95 | +0.15 | +0.38 | 853 | 287 | 432 | -145 | 50,917 | +12.39 | 0 | 0 | +0 | 3 | 1 | +2 | 290 | 433 | -143 |
06/13 | 39.8 | +0.2 | +0.51 | 791 | 273 | 420 | -147 | 51,307 | +12.49 | 93 | 0 | +93 | 1 | 14 | -13 | 367 | 434 | -67 |
06/12 | 39.6 | -0.1 | -0.25 | 1,127 | 330 | 413 | -83 | 51,460 | +12.53 | 0 | 0 | +0 | 13 | 218 | -205 | 343 | 631 | -288 |
06/11 | 39.7 | -1 | -2.46 | 1,338 | 537 | 819 | -282 | 51,572 | +12.55 | 0 | 0 | +0 | 11 | 69 | -58 | 548 | 888 | -340 |
06/07 | 40.7 | +0.5 | +1.24 | 1,081 | 798 | 522 | +276 | 52,054 | +12.67 | 0 | 0 | +0 | 13 | 41 | -28 | 811 | 563 | +248 |
06/06 | 40.2 | -0.4 | -0.99 | 1,282 | 561 | 411 | +150 | 51,914 | +12.64 | 0 | 0 | +0 | 19 | 58 | -39 | 580 | 469 | +111 |
06/05 | 40.6 | -0.7 | -1.69 | 1,539 | 800 | 816 | -16 | 51,769 | +12.6 | 0 | 0 | +0 | 44 | 14 | +30 | 844 | 830 | +14 |
06/04 | 41.3 | -0.1 | -0.24 | 768 | 533 | 440 | +93 | 51,634 | +12.57 | 1 | 0 | +1 | 4 | 11 | -7 | 538 | 451 | +87 |
06/03 | 41.4 | +0 | +0 | 1,052 | 627 | 419 | +208 | 51,507 | +12.54 | 0 | 0 | +0 | 38 | 13 | +25 | 665 | 432 | +233 |
05/31 | 41.4 | -0.55 | -1.31 | 1,695 | 725 | 1,103 | -378 | 51,315 | +12.49 | 2 | 0 | +2 | 5 | 11 | -6 | 732 | 1,114 | -382 |
05/30 | 41.95 | -0.2 | -0.47 | 949 | 569 | 407 | +162 | 51,650 | +12.57 | 0 | 0 | +0 | 6 | 5 | +1 | 575 | 412 | +163 |
05/29 | 42.15 | +0.2 | +0.48 | 2,750 | 1,054 | 1,132 | -78 | 51,546 | +12.55 | 0 | 0 | +0 | 70 | 16 | +54 | 1,124 | 1,148 | -24 |
05/28 | 41.95 | +0.2 | +0.48 | 1,087 | 615 | 310 | +305 | 51,527 | +12.54 | 0 | 0 | +0 | 11 | 2 | +9 | 626 | 312 | +314 |
05/27 | 41.75 | +0.3 | +0.72 | 1,418 | 845 | 372 | +473 | 51,421 | +12.52 | 0 | 269 | -269 | 6 | 5 | +1 | 851 | 646 | +205 |
05/24 | 41.45 | -0.45 | -1.07 | 2,285 | 1,137 | 573 | +564 | 51,054 | +12.43 | 0 | 1,122 | -1,122 | 3 | 5 | -2 | 1,140 | 1,700 | -560 |
05/23 | 41.9 | -0.85 | -1.99 | 3,796 | 2,169 | 707 | +1,462 | 51,282 | +12.48 | 0 | 1,856 | -1,856 | 8 | 11 | -3 | 2,177 | 2,574 | -397 |
05/22 | 42.75 | +0.65 | +1.54 | 4,201 | 2,796 | 1,014 | +1,782 | 50,542 | +12.3 | 0 | 1,025 | -1,025 | 7 | 5 | +2 | 2,803 | 2,044 | +759 |
05/21 | 42.1 | +0.9 | +2.18 | 5,313 | 3,887 | 1,873 | +2,014 | 49,217 | +11.98 | 0 | 1,299 | -1,299 | 46 | 13 | +33 | 3,933 | 3,185 | +748 |
05/20 | 41.2 | +0.9 | +2.23 | 4,638 | 2,915 | 927 | +1,988 | 47,468 | +11.56 | 0 | 1,856 | -1,856 | 49 | 22 | +27 | 2,964 | 2,805 | +159 |
05/17 | 40.3 | -0.05 | -0.12 | 3,141 | 1,906 | 353 | +1,553 | 45,789 | +11.15 | 0 | 1,856 | -1,856 | 4 | 10 | -6 | 1,910 | 2,219 | -309 |
05/16 | 40.35 | +0 | +0 | 1,947 | 1,228 | 1,099 | +129 | 44,699 | +11.1 | 0 | 0 | +0 | 4 | 16 | -12 | 1,232 | 1,115 | +117 |
05/15 | 40.35 | +0.2 | +0.5 | 1,408 | 765 | 542 | +223 | 44,668 | +11.09 | 0 | 0 | +0 | 30 | 3 | +27 | 795 | 545 | +250 |
05/14 | 40.15 | +0.9 | +2.29 | 2,033 | 1,032 | 933 | +99 | 44,437 | +11.03 | 0 | 0 | +0 | 12 | 11 | +1 | 1,044 | 944 | +100 |
05/13 | 39.25 | +0 | +0 | 1,068 | 603 | 539 | +64 | 44,174 | +10.97 | 0 | 0 | +0 | 5 | 1 | +4 | 608 | 540 | +68 |
05/10 | 39.25 | +0.15 | +0.38 | 2,603 | 1,584 | 1,249 | +335 | 43,901 | +10.9 | 0 | 0 | +0 | 5 | 4 | +1 | 1,589 | 1,253 | +336 |
05/09 | 39.1 | -0.75 | -1.88 | 2,001 | 653 | 1,058 | -405 | 43,314 | +10.75 | 0 | 0 | +0 | 10 | 21 | -11 | 663 | 1,079 | -416 |
05/08 | 39.85 | +0.15 | +0.38 | 1,555 | 787 | 874 | -87 | 43,302 | +10.75 | 0 | 0 | +0 | 2 | 1 | +1 | 789 | 875 | -86 |
05/07 | 39.7 | -0.9 | -2.22 | 4,336 | 1,194 | 2,176 | -982 | 43,353 | +10.76 | 0 | 0 | +0 | 42 | 34 | +8 | 1,236 | 2,210 | -974 |
05/06 | 40.6 | -0.05 | -0.12 | 1,550 | 770 | 550 | +220 | 43,934 | +10.91 | 0 | 0 | +0 | 1 | 6 | -5 | 771 | 556 | +215 |
05/03 | 40.65 | -0.7 | -1.69 | 2,255 | 659 | 1,075 | -416 | 43,401 | +10.78 | 0 | 579 | -579 | 17 | 17 | +0 | 676 | 1,671 | -995 |
05/02 | 41.35 | -0.15 | -0.36 | 1,271 | 561 | 479 | +82 | 43,478 | +10.8 | 0 | 0 | +0 | 4 | 1 | +3 | 565 | 480 | +85 |
04/30 | 41.5 | +0.05 | +0.12 | 1,302 | 463 | 676 | -213 | 43,124 | +10.71 | 0 | 0 | +0 | 6 | 38 | -32 | 469 | 714 | -245 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。