3702
74.3
TWD+0.10 (0.13%)
2024.09.16收盤
大聯大-資券變化
大聯大最新資券變化狀況
整理大聯大最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+52張,其中買進57張、賣出3張、現償2張。累積至收盤大聯大融資餘額為4,196張,狀態為「減-連4增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大聯大融券餘額為22張,狀態為「連2減-無」。
借券賣出部分淨增減為-494張,其中賣出573張、還券1,067張、調整0張。累積至收盤大聯大借券賣出餘額為31,454張。
開盤價
75
收盤價
74.3
當日範圍
73.9 - 75
成交張數
4,099
開盤價(昨)
74.8
收盤價(昨)
74.2
昨日範圍
74.2 - 75.4
成交張數(昨)
4,794
成交金額
3.04億
成交金額(昨)
3.57億
52週範圍
59.3 - 101
發行股數
17億
市值
1248億
資券變化-當日
資料時間:2024/09/16
開盤價
75
收盤價
74.3
成交張數
4,099
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 57 | 0 |
賣出 | 3 | 0 |
現償 | 2 | 0 |
增減 | +52 | 0 |
餘額 | 4,196 | 22 |
使用率 | 1.0% | 0.0% |
連增連減 | 減→連4增 | 連2減→無 |
資券互抵 | 2 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 573 |
還券 | 1,067 |
調整 | 0 |
增減 | -494 |
餘額 | 31,454 |
次日限額 | 1,382 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
75
收盤價
74.3
成交張數
4,099
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 74.3 | +0.1 | +0.13 | 4,099 | 57 | 3 | 2 | +52 | 4,196 | 419,764 | 1 | 0 | 0 | 0 | +0 | 22 | 0.01 | 573 | 1,067 | 0 | -494 | 31,454 | 1,382 | 2 | 0.05 | 0.52 | 14.76 |
09/13 | 74.2 | +0.1 | +0.13 | 4,794 | 24 | 9 | 1 | +14 | 4,144 | 419,764 | 0.99 | 7 | 0 | 0 | -7 | 22 | 0.01 | 822 | 858 | 0 | -36 | 31,948 | 1,440 | 0 | 0 | 0.53 | 16.5 |
09/12 | 74.1 | +0.1 | +0.14 | 4,152 | 18 | 10 | 0 | +8 | 4,130 | 419,764 | 0.98 | 9 | 0 | 0 | -9 | 29 | 0.01 | 849 | 562 | 0 | +287 | 31,984 | 1,449 | 0 | 0 | 0.7 | 19.17 |
09/11 | 74 | -0.6 | -0.8 | 5,297 | 40 | 8 | 0 | +32 | 4,122 | 419,764 | 0.98 | 2 | 3 | 0 | +1 | 38 | 0.01 | 1,098 | 187 | 0 | +911 | 31,697 | 1,441 | 0 | 0 | 0.92 | 28.13 |
09/10 | 74.6 | -1.7 | -2.23 | 4,575 | 124 | 156 | 0 | -32 | 4,090 | 419,764 | 0.97 | 4 | 2 | 0 | -2 | 37 | 0.01 | 1,153 | 118 | 0 | +1,035 | 30,786 | 1,443 | 0 | 0 | 0.9 | 22.3 |
09/09 | 76.3 | +0 | +0 | 6,775 | 23 | 15 | 0 | +8 | 4,122 | 419,764 | 0.98 | 1 | 1 | 0 | +0 | 39 | 0.01 | 792 | 981 | 0 | -189 | 29,751 | 1,462 | 0 | 0 | 0.95 | 32.55 |
09/06 | 76.3 | -1.1 | -1.42 | 3,301 | 23 | 9 | 0 | +14 | 4,114 | 419,764 | 0.98 | 7 | 5 | 0 | -2 | 39 | 0.01 | 955 | 371 | 0 | +584 | 29,940 | 1,447 | 0 | 0 | 0.95 | 38.26 |
09/05 | 77.4 | +0.2 | +0.26 | 5,238 | 13 | 9 | 0 | +4 | 4,100 | 419,764 | 0.98 | 23 | 16 | 0 | -7 | 41 | 0.01 | 870 | 28 | 0 | +842 | 29,356 | 1,498 | 0 | 0 | 1 | 22.36 |
09/04 | 77.2 | -1.9 | -2.4 | 7,633 | 14 | 48 | 0 | -34 | 4,096 | 419,764 | 0.98 | 4 | 37 | 0 | +33 | 48 | 0.01 | 778 | 77 | 0 | +701 | 28,514 | 1,522 | 3 | 0.04 | 1.17 | 45.71 |
09/03 | 79.1 | -1.2 | -1.49 | 3,483 | 30 | 14 | 3 | +13 | 4,130 | 419,764 | 0.98 | 7 | 1 | 0 | -6 | 15 | 0 | 467 | 900 | 0 | -433 | 27,813 | 1,554 | 0 | 0 | 0.36 | 28.08 |
09/02 | 80.3 | -0.9 | -1.11 | 2,864 | 20 | 7 | 0 | +13 | 4,117 | 419,764 | 0.98 | 0 | 0 | 0 | +0 | 21 | 0.01 | 737 | 960 | 0 | -223 | 28,246 | 1,605 | 0 | 0 | 0.51 | 18.09 |
08/30 | 81.2 | +0.7 | +0.87 | 8,043 | 29 | 34 | 3 | -8 | 4,104 | 419,764 | 0.98 | 1 | 2 | 0 | +1 | 21 | 0.01 | 861 | 201 | 0 | +660 | 28,469 | 1,678 | 1 | 0.01 | 0.51 | 13.64 |
08/29 | 80.5 | +0.5 | +0.62 | 3,457 | 18 | 27 | 0 | -9 | 4,112 | 419,764 | 0.98 | 3 | 6 | 63 | -60 | 20 | 0 | 706 | 333 | 0 | +373 | 27,809 | 1,696 | 0 | 0 | 0.49 | 29.1 |
08/28 | 80 | -0.1 | -0.12 | 2,459 | 31 | 13 | 0 | +18 | 4,121 | 419,764 | 0.98 | 1 | 0 | 0 | -1 | 80 | 0.02 | 497 | 220 | 0 | +277 | 27,436 | 1,804 | 0 | 0 | 1.94 | 19.32 |
08/27 | 80.1 | -0.3 | -0.37 | 3,532 | 30 | 2 | 0 | +28 | 4,103 | 419,764 | 0.98 | 7 | 3 | 0 | -4 | 81 | 0.02 | 769 | 317 | 0 | +452 | 27,159 | 1,940 | 0 | 0 | 1.97 | 19.99 |
08/26 | 80.4 | -0.1 | -0.12 | 2,685 | 44 | 18 | 0 | +26 | 4,075 | 419,764 | 0.97 | 2 | 66 | 0 | +64 | 85 | 0.02 | 422 | 209 | 0 | +213 | 26,707 | 1,999 | 0 | 0 | 2.09 | 41.11 |
08/23 | 80.5 | -0.2 | -0.25 | 2,818 | 11 | 8 | 0 | +3 | 4,049 | 419,764 | 0.96 | 11 | 9 | 0 | -2 | 21 | 0.01 | 470 | 122 | 0 | +348 | 26,494 | 2,027 | 2 | 0.07 | 0.52 | 22.54 |
08/22 | 80.7 | -0.8 | -0.98 | 3,199 | 33 | 8 | 0 | +25 | 4,046 | 419,764 | 0.96 | 1 | 1 | 0 | +0 | 23 | 0.01 | 600 | 73 | 0 | +527 | 26,146 | 2,060 | 0 | 0 | 0.57 | 18.66 |
08/21 | 81.5 | -0.9 | -1.09 | 4,994 | 85 | 10 | 0 | +75 | 4,021 | 419,764 | 0.96 | 5 | 1 | 74 | -78 | 23 | 0.01 | 617 | 63 | 0 | +554 | 25,619 | 2,086 | 0 | 0 | 0.57 | 42.25 |
08/20 | 82.4 | -0.8 | -0.96 | 2,998 | 32 | 17 | 0 | +15 | 3,946 | 419,764 | 0.94 | 0 | 1 | 118 | -117 | 101 | 0.02 | 616 | 124 | 0 | +492 | 25,065 | 2,079 | 2 | 0.07 | 2.56 | 18.35 |
08/19 | 83.2 | -0.6 | -0.72 | 4,766 | 26 | 80 | 0 | -54 | 3,931 | 419,764 | 0.94 | 4 | 74 | 0 | +70 | 218 | 0.05 | 653 | 579 | 0 | +74 | 24,573 | 2,097 | 1 | 0.02 | 5.55 | 25.16 |
08/16 | 83.8 | +0 | +0 | 4,490 | 17 | 11 | 0 | +6 | 3,985 | 419,764 | 0.95 | 8 | 118 | 0 | +110 | 148 | 0.04 | 640 | 104 | 0 | +536 | 24,499 | 2,190 | 0 | 0 | 3.71 | 34.41 |
08/15 | 83.8 | -1.7 | -1.99 | 4,439 | 38 | 16 | 0 | +22 | 3,979 | 419,764 | 0.95 | 13 | 2 | 0 | -11 | 38 | 0.01 | 654 | 609 | 0 | +45 | 23,963 | 2,338 | 1 | 0.02 | 0.96 | 29.6 |
08/14 | 85.5 | -0.3 | -0.35 | 4,031 | 51 | 136 | 0 | -85 | 3,957 | 419,764 | 0.94 | 1 | 9 | 0 | +8 | 49 | 0.01 | 793 | 477 | 0 | +316 | 23,918 | 2,603 | 0 | 0 | 1.24 | 24.81 |
08/13 | 85.8 | -0.5 | -0.58 | 3,410 | 182 | 16 | 0 | +166 | 4,042 | 419,764 | 0.96 | 0 | 1 | 0 | +1 | 41 | 0.01 | 296 | 463 | 0 | -167 | 23,602 | 2,647 | 0 | 0 | 1.01 | 28.39 |
08/12 | 86.3 | +2.7 | +3.23 | 3,445 | 14 | 44 | 0 | -30 | 3,876 | 419,764 | 0.92 | 1 | 8 | 0 | +7 | 40 | 0.01 | 432 | 108 | 0 | +324 | 23,769 | 2,698 | 0 | 0 | 1.03 | 28.42 |
08/09 | 83.6 | +0.3 | +0.36 | 6,877 | 48 | 31 | 0 | +17 | 3,906 | 419,764 | 0.93 | 6 | 0 | 0 | -6 | 33 | 0.01 | 299 | 312 | 0 | -13 | 23,445 | 2,750 | 0 | 0 | 0.84 | 33.08 |
08/08 | 83.3 | -0.4 | -0.48 | 5,655 | 10 | 19 | 0 | -9 | 3,889 | 419,764 | 0.93 | 4 | 3 | 0 | -1 | 39 | 0.01 | 146 | 1,985 | 0 | -1,839 | 23,458 | 2,716 | 1 | 0.02 | 1 | 41.47 |
08/07 | 83.7 | +0.6 | +0.72 | 6,049 | 56 | 33 | 0 | +23 | 3,898 | 419,764 | 0.93 | 1 | 3 | 0 | +2 | 40 | 0.01 | 749 | 144 | 0 | +605 | 25,297 | 2,715 | 5 | 0.08 | 1.03 | 33.46 |
08/06 | 83.1 | +2.9 | +3.62 | 8,662 | 31 | 48 | 0 | -17 | 3,875 | 419,764 | 0.92 | 0 | 16 | 0 | +16 | 38 | 0.01 | 1,362 | 0 | 0 | +1,362 | 24,692 | 2,686 | 0 | 0 | 0.98 | 43.71 |
08/05 | 80.2 | -4.8 | -5.65 | 9,840 | 22 | 167 | 3 | -148 | 3,892 | 419,764 | 0.93 | 1 | 21 | 0 | +20 | 22 | 0.01 | 2,269 | 315 | 0 | +1,954 | 23,330 | 2,689 | 1 | 0.01 | 0.57 | 31.14 |
08/02 | 85 | -1 | -1.16 | 5,745 | 27 | 23 | 0 | +4 | 4,040 | 419,764 | 0.96 | 7 | 1 | 0 | -6 | 2 | 0 | 426 | 861 | 0 | -435 | 21,376 | 2,626 | 0 | 0 | 0.05 | 44.37 |
08/01 | 86 | +0.1 | +0.12 | 3,345 | 16 | 25 | 0 | -9 | 4,036 | 419,764 | 0.96 | 0 | 0 | 0 | +0 | 8 | 0 | 115 | 243 | 0 | -128 | 21,811 | 2,608 | 0 | 0 | 0.2 | 25.65 |
07/31 | 85.9 | +0.7 | +0.82 | 5,480 | 16 | 17 | 1 | -2 | 4,045 | 419,764 | 0.96 | 0 | 3 | 1 | +2 | 8 | 0 | 428 | 1,764 | 0 | -1,336 | 21,939 | 2,633 | 1 | 0.02 | 0.2 | 22.92 |
07/30 | 85.2 | -0.8 | -0.93 | 6,484 | 26 | 18 | 3 | +5 | 4,047 | 419,764 | 0.96 | 11 | 0 | 0 | -11 | 6 | 0 | 650 | 2,704 | 0 | -2,054 | 23,275 | 2,608 | 3 | 0.05 | 0.15 | 26.93 |
07/29 | 86 | -1.7 | -1.94 | 5,237 | 39 | 13 | 0 | +26 | 4,042 | 419,764 | 0.96 | 3 | 2 | 0 | -1 | 17 | 0 | 305 | 2 | 0 | +303 | 25,329 | 2,566 | 3 | 0.06 | 0.42 | 20.83 |
07/26 | 87.7 | -5.1 | -5.5 | 8,426 | 42 | 53 | 0 | -11 | 4,016 | 419,764 | 0.96 | 0 | 18 | 0 | +18 | 18 | 0 | 713 | 496 | 0 | +217 | 25,026 | 2,541 | 61 | 0.72 | 0.45 | 21.02 |
07/23 | 92.8 | +0.5 | +0.54 | 7,650 | 66 | 96 | 0 | -30 | 4,027 | 419,764 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 2,981 | 0 | 0 | +2,981 | 24,808 | 2,479 | 0 | 0 | 0 | 27.22 |
07/22 | 92.3 | -1.9 | -2.02 | 10,817 | 60 | 69 | 0 | -9 | 4,057 | 419,764 | 0.97 | 0 | 0 | 2 | -2 | 0 | 0 | 2,871 | 281 | 0 | +2,590 | 21,827 | 2,448 | 0 | 0 | 0 | 25.49 |
07/19 | 94.2 | -0.4 | -0.42 | 8,562 | 94 | 39 | 0 | +55 | 4,066 | 419,764 | 0.97 | 49 | 0 | 0 | -49 | 2 | 0 | 482 | 123 | 0 | +359 | 19,237 | 2,371 | 0 | 0 | 0.05 | 26.44 |
07/18 | 94.6 | +0.1 | +0.11 | 10,187 | 62 | 316 | 0 | -254 | 4,011 | 419,764 | 0.96 | 111 | 0 | 0 | -111 | 51 | 0.01 | 820 | 60 | 0 | +760 | 18,878 | 2,318 | 3 | 0.03 | 1.27 | 24.45 |
07/17 | 94.5 | -3.6 | -3.67 | 9,897 | 121 | 87 | 0 | +34 | 4,265 | 419,764 | 1.02 | 79 | 0 | 0 | -79 | 162 | 0.04 | 776 | 56 | 0 | +720 | 18,118 | 2,255 | 0 | 0 | 3.8 | 26.21 |
07/16 | 98.1 | -2.9 | -2.87 | 14,246 | 245 | 153 | 0 | +92 | 4,231 | 419,764 | 1.01 | 62 | 2 | 0 | -60 | 241 | 0.06 | 1,519 | 119 | 0 | +1,400 | 17,399 | 2,203 | 1 | 0.01 | 5.7 | 32.41 |
07/15 | 101 | +6.2 | +6.54 | 16,035 | 862 | 1,069 | 0 | -207 | 4,139 | 419,764 | 0.99 | 7 | 51 | 1 | +43 | 301 | 0.07 | 890 | 206 | 0 | +684 | 15,999 | 2,142 | 0 | 0 | 7.27 | 29.17 |
07/12 | 94.8 | +0.8 | +0.85 | 9,461 | 51 | 210 | 0 | -159 | 4,346 | 419,764 | 1.04 | 34 | 6 | 4 | -32 | 258 | 0.06 | 278 | 204 | 0 | +74 | 15,315 | 2,221 | 0 | 0 | 5.94 | 36.06 |
07/11 | 94 | +1 | +1.08 | 5,488 | 94 | 90 | 0 | +4 | 4,505 | 419,764 | 1.07 | 3 | 7 | 0 | +4 | 290 | 0.07 | 453 | 86 | 0 | +367 | 15,241 | 2,195 | 0 | 0 | 6.44 | 17.07 |
07/10 | 93 | +0.1 | +0.11 | 6,120 | 349 | 62 | 0 | +287 | 4,501 | 419,764 | 1.07 | 13 | 18 | 0 | +5 | 286 | 0.07 | 461 | 395 | 0 | +66 | 14,874 | 2,226 | 6 | 0.1 | 6.35 | 22.11 |
07/09 | 92.9 | +1.7 | +1.86 | 5,811 | 28 | 50 | 0 | -22 | 4,214 | 419,764 | 1 | 29 | 25 | 0 | -4 | 281 | 0.07 | 155 | 993 | 0 | -838 | 14,808 | 2,219 | 0 | 0 | 6.67 | 29.24 |
07/08 | 91.2 | -1.4 | -1.51 | 4,217 | 58 | 79 | 0 | -21 | 4,236 | 419,764 | 1.01 | 8 | 0 | 0 | -8 | 285 | 0.07 | 350 | 0 | 0 | +350 | 15,646 | 2,238 | 0 | 0 | 6.73 | 38.2 |
07/05 | 92.6 | -1.1 | -1.17 | 4,815 | 168 | 48 | 0 | +120 | 4,257 | 419,764 | 1.01 | 18 | 1 | 0 | -17 | 293 | 0.07 | 372 | 185 | 0 | +187 | 15,296 | 2,258 | 0 | 0 | 6.88 | 44.82 |
07/04 | 93.7 | +3.4 | +3.77 | 14,060 | 89 | 311 | 0 | -222 | 4,137 | 419,764 | 0.99 | 151 | 49 | 0 | -102 | 310 | 0.07 | 244 | 168 | 0 | +76 | 15,109 | 2,321 | 3 | 0.02 | 7.49 | 23.8 |
07/03 | 90.3 | +6.8 | +8.14 | 19,286 | 40 | 425 | 0 | -385 | 4,359 | 419,764 | 1.04 | 21 | 207 | 0 | +186 | 412 | 0.1 | 1,232 | 1,168 | 0 | +64 | 15,033 | 2,288 | 17 | 0.09 | 9.45 | 27.86 |
07/02 | 83.5 | -7.4 | -8.14 | 30,934 | 553 | 247 | 0 | +306 | 4,744 | 419,764 | 1.13 | 16 | 37 | 0 | +21 | 226 | 0.05 | 1,003 | 234 | 0 | +769 | 14,969 | 2,268 | 3 | 0.01 | 4.76 | 24.7 |
07/01 | 90.9 | +1.1 | +1.22 | 8,468 | 34 | 90 | 0 | -56 | 4,438 | 419,764 | 1.06 | 1 | 0 | 0 | -1 | 205 | 0.05 | 192 | 208 | 0 | -16 | 14,200 | 2,141 | 3 | 0.04 | 4.62 | 18.09 |
06/28 | 89.8 | +0.1 | +0.11 | 8,519 | 26 | 74 | 0 | -48 | 4,494 | 419,764 | 1.07 | 17 | 0 | 0 | -17 | 206 | 0.05 | 315 | 531 | 0 | -216 | 14,215 | 2,154 | 0 | 0 | 4.58 | 28.48 |
06/27 | 89.7 | +1.6 | +1.82 | 8,607 | 26 | 92 | 0 | -66 | 4,542 | 419,764 | 1.08 | 4 | 21 | 0 | +17 | 223 | 0.05 | 1,240 | 2 | 0 | +1,238 | 14,431 | 2,137 | 5 | 0.06 | 4.91 | 26.4 |
06/26 | 88.1 | -1.9 | -2.11 | 3,524 | 73 | 17 | 0 | +56 | 4,608 | 419,764 | 1.1 | 2 | 1 | 0 | -1 | 206 | 0.05 | 595 | 51 | 0 | +544 | 13,193 | 2,102 | 0 | 0 | 4.47 | 25.51 |
06/25 | 90 | +1.5 | +1.69 | 5,495 | 31 | 91 | 0 | -60 | 4,552 | 419,764 | 1.08 | 3 | 19 | 0 | +16 | 207 | 0.05 | 591 | 1,471 | 0 | -880 | 12,649 | 2,107 | 0 | 0 | 4.55 | 23.06 |
06/24 | 88.5 | +1.1 | +1.26 | 3,185 | 19 | 79 | 0 | -60 | 4,612 | 419,764 | 1.1 | 1 | 14 | 0 | +13 | 191 | 0.05 | 528 | 214 | 0 | +314 | 13,529 | 2,090 | 2 | 0.06 | 4.14 | 28.1 |
06/21 | 87.4 | -2.4 | -2.67 | 8,914 | 71 | 16 | 0 | +55 | 4,672 | 419,764 | 1.11 | 4 | 24 | 0 | +20 | 178 | 0.04 | 1,496 | 271 | 0 | +1,225 | 13,215 | 2,135 | 1 | 0.01 | 3.81 | 20.14 |
06/20 | 89.8 | +0.8 | +0.9 | 3,557 | 24 | 107 | 0 | -83 | 4,617 | 419,764 | 1.1 | 10 | 2 | 0 | -8 | 158 | 0.04 | 299 | 1,520 | 0 | -1,221 | 11,990 | 2,106 | 0 | 0 | 3.42 | 21.71 |
06/19 | 89 | +0.6 | +0.68 | 3,975 | 32 | 79 | 0 | -47 | 4,700 | 419,764 | 1.12 | 20 | 3 | 0 | -17 | 166 | 0.04 | 231 | 237 | 0 | -6 | 13,211 | 2,113 | 0 | 0 | 3.53 | 21.76 |
06/18 | 88.4 | +2.1 | +2.43 | 5,860 | 622 | 683 | 3 | -64 | 4,747 | 419,764 | 1.13 | 3 | 12 | 100 | -91 | 183 | 0.04 | 396 | 275 | 0 | +121 | 13,217 | 2,134 | 0 | 0 | 3.86 | 16.81 |
06/17 | 86.3 | +0.1 | +0.12 | 2,928 | 31 | 45 | 5 | -19 | 4,811 | 419,764 | 1.15 | 2 | 8 | 0 | +6 | 274 | 0.07 | 153 | 325 | 0 | -172 | 13,096 | 2,132 | 0 | 0 | 5.7 | 18.75 |
06/14 | 86.2 | +0.1 | +0.12 | 2,356 | 74 | 42 | 2 | +30 | 4,830 | 419,764 | 1.15 | 9 | 0 | 0 | -9 | 268 | 0.06 | 254 | 317 | 0 | -63 | 13,268 | 2,161 | 0 | 0 | 5.55 | 13.71 |
06/13 | 86.1 | +0.5 | +0.58 | 2,702 | 8 | 26 | 0 | -18 | 4,800 | 419,764 | 1.14 | 0 | 106 | 0 | +106 | 277 | 0.07 | 145 | 1,096 | 0 | -951 | 13,331 | 2,204 | 0 | 0 | 5.77 | 18.47 |
06/12 | 85.6 | -0.4 | -0.47 | 2,212 | 13 | 28 | 0 | -15 | 4,818 | 419,764 | 1.15 | 21 | 0 | 0 | -21 | 171 | 0.04 | 246 | 1,320 | 0 | -1,074 | 14,282 | 2,227 | 2 | 0.09 | 3.55 | 22.43 |
06/11 | 86 | -0.3 | -0.35 | 4,513 | 13 | 26 | 1 | -14 | 4,833 | 419,764 | 1.15 | 15 | 23 | 0 | +8 | 192 | 0.05 | 234 | 2,419 | 0 | -2,185 | 15,356 | 2,248 | 0 | 0 | 3.97 | 37.05 |
06/07 | 86.3 | -0.6 | -0.69 | 3,171 | 40 | 6 | 1 | +33 | 4,847 | 419,764 | 1.15 | 3 | 12 | 0 | +9 | 184 | 0.04 | 131 | 4,298 | 0 | -4,167 | 17,541 | 2,278 | 0 | 0 | 3.8 | 25.92 |
06/06 | 86.9 | +0.7 | +0.81 | 3,290 | 11 | 94 | 0 | -83 | 4,814 | 419,764 | 1.15 | 5 | 1 | 0 | -4 | 175 | 0.04 | 265 | 282 | 0 | -17 | 21,708 | 2,299 | 0 | 0 | 3.64 | 21.73 |
06/05 | 86.2 | +0.2 | +0.23 | 3,864 | 11 | 85 | 1 | -75 | 4,897 | 419,764 | 1.17 | 2 | 0 | 0 | -2 | 179 | 0.04 | 517 | 3,267 | 0 | -2,750 | 21,725 | 2,298 | 0 | 0 | 3.66 | 26.5 |
06/04 | 86 | -0.5 | -0.58 | 4,651 | 36 | 64 | 4 | -32 | 4,972 | 419,764 | 1.18 | 94 | 6 | 0 | -88 | 181 | 0.04 | 155 | 1,552 | 0 | -1,397 | 24,475 | 2,338 | 0 | 0 | 3.64 | 22.53 |
06/03 | 86.5 | +0.3 | +0.35 | 8,176 | 56 | 88 | 0 | -32 | 5,004 | 419,764 | 1.19 | 8 | 8 | 0 | +0 | 269 | 0.06 | 203 | 555 | 0 | -352 | 25,872 | 2,384 | 0 | 0 | 5.38 | 27.62 |
05/31 | 86.2 | +0.1 | +0.12 | 23,971 | 152 | 41 | 0 | +111 | 5,036 | 419,764 | 1.2 | 258 | 20 | 0 | -238 | 269 | 0.06 | 657 | 85 | 0 | +572 | 26,224 | 2,450 | 3 | 0.01 | 5.34 | 29.06 |
05/30 | 86.1 | +0.1 | +0.12 | 6,802 | 61 | 88 | 0 | -27 | 4,925 | 419,764 | 1.17 | 15 | 44 | 0 | +29 | 507 | 0.12 | 163 | 1,942 | 0 | -1,779 | 25,652 | 2,289 | 1 | 0.01 | 10.29 | 28.24 |
05/29 | 86 | -2.8 | -3.15 | 8,573 | 207 | 87 | 0 | +120 | 4,952 | 419,764 | 1.18 | 49 | 1 | 0 | -48 | 478 | 0.11 | 231 | 591 | 0 | -360 | 27,431 | 2,289 | 0 | 0 | 9.65 | 29.03 |
05/28 | 88.8 | +0.6 | +0.68 | 5,456 | 40 | 138 | 0 | -98 | 4,832 | 419,764 | 1.15 | 3 | 50 | 0 | +47 | 526 | 0.13 | 72 | 1,903 | 0 | -1,831 | 27,791 | 2,322 | 3 | 0.05 | 10.89 | 16.99 |
05/27 | 88.2 | +1 | +1.15 | 7,724 | 79 | 99 | 0 | -20 | 4,930 | 419,764 | 1.17 | 15 | 194 | 0 | +179 | 479 | 0.11 | 371 | 66 | 0 | +305 | 29,622 | 2,353 | 20 | 0.26 | 9.72 | 30.84 |
05/24 | 87.2 | -0.8 | -0.91 | 6,243 | 110 | 26 | 1 | +83 | 4,950 | 419,764 | 1.18 | 13 | 14 | 0 | +1 | 300 | 0.07 | 468 | 319 | 0 | +149 | 29,317 | 2,344 | 2 | 0.03 | 6.06 | 31.84 |
05/23 | 88 | +0.5 | +0.57 | 11,037 | 92 | 224 | 0 | -132 | 4,867 | 419,764 | 1.16 | 25 | 14 | 0 | -11 | 299 | 0.07 | 1,580 | 216 | 0 | +1,364 | 29,168 | 2,336 | 1 | 0.01 | 6.14 | 28.56 |
05/22 | 87.5 | -0.9 | -1.02 | 10,818 | 125 | 208 | 0 | -83 | 4,999 | 419,764 | 1.19 | 14 | 61 | 0 | +47 | 310 | 0.07 | 1,731 | 387 | 0 | +1,344 | 27,804 | 2,278 | 0 | 0 | 6.2 | 23.93 |
05/21 | 88.4 | -5.6 | -5.96 | 17,319 | 490 | 109 | 0 | +381 | 5,082 | 419,764 | 1.21 | 50 | 124 | 0 | +74 | 263 | 0.06 | 2,036 | 16 | 0 | +2,020 | 26,460 | 2,216 | 10 | 0.06 | 5.18 | 30.41 |
05/20 | 94 | +6.4 | +7.31 | 18,172 | 184 | 514 | 0 | -330 | 4,701 | 419,764 | 1.12 | 6 | 45 | 0 | +39 | 189 | 0.05 | 1,669 | 66 | 0 | +1,603 | 24,440 | 2,136 | 4 | 0.02 | 4.02 | 28.05 |
05/17 | 87.6 | +1.1 | +1.27 | 9,775 | 33 | 66 | 1 | -34 | 5,031 | 419,764 | 1.2 | 5 | 5 | 0 | +0 | 150 | 0.04 | 1,015 | 0 | 0 | +1,015 | 22,837 | 1,998 | 0 | 0 | 2.98 | 25.1 |
05/16 | 86.5 | -1 | -1.14 | 6,878 | 85 | 33 | 0 | +52 | 5,065 | 419,764 | 1.21 | 15 | 5 | 0 | -10 | 150 | 0.04 | 1,739 | 0 | 0 | +1,739 | 21,822 | 1,968 | 1 | 0.01 | 2.96 | 27.57 |
05/15 | 87.5 | -1.5 | -1.69 | 5,013 | 67 | 59 | 0 | +8 | 5,013 | 419,764 | 1.19 | 18 | 12 | 0 | -6 | 160 | 0.04 | 1,017 | 0 | 0 | +1,017 | 20,083 | 1,991 | 0 | 0 | 3.19 | 34.13 |
05/14 | 89 | -2.1 | -2.31 | 4,103 | 212 | 174 | 0 | +38 | 5,005 | 419,764 | 1.19 | 18 | 1 | 0 | -17 | 166 | 0.04 | 755 | 543 | 0 | +212 | 19,066 | 2,150 | 2 | 0.05 | 3.32 | 33.73 |
05/13 | 91.1 | -1 | -1.09 | 3,785 | 37 | 20 | 0 | +17 | 4,967 | 419,764 | 1.18 | 15 | 4 | 0 | -11 | 183 | 0.04 | 1,024 | 0 | 0 | +1,024 | 18,854 | 2,291 | 2 | 0.05 | 3.68 | 24.44 |
05/10 | 92.1 | +2.5 | +2.79 | 7,707 | 24 | 118 | 0 | -94 | 4,950 | 419,764 | 1.18 | 8 | 30 | 0 | +22 | 194 | 0.05 | 823 | 0 | 0 | +823 | 17,830 | 2,442 | 3 | 0.04 | 3.92 | 37.34 |
05/09 | 89.6 | -3 | -3.24 | 5,996 | 59 | 88 | 0 | -29 | 5,044 | 419,764 | 1.2 | 21 | 9 | 0 | -12 | 172 | 0.04 | 287 | 2,015 | 0 | -1,728 | 17,007 | 2,463 | 1 | 0.02 | 3.41 | 39.44 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。