TWD

+2.70 (3.89%)

2025.07.09收盤

大聯大－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大聯大最新資券變化狀況

整理大聯大最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為+25張，其中買進88張、賣出63張、現償0張。累積至收盤大聯大融資餘額為1,549張，狀態為「減-增」。

融券部分淨增減為+15張，其中買進11張、賣出26張、現償0張。累積至收盤大聯大融券餘額為126張，狀態為「連3減-增」。

借券賣出部分淨增減為-1,292張，其中賣出64張、還券1,356張、調整0張。累積至收盤大聯大借券賣出餘額為17,391張。

開盤價

69.4

收盤價

72.1

當日範圍

69 - 72.8

成交張數

15,065

開盤價(昨)

70.3

收盤價(昨)

69.4

昨日範圍

68.5 - 71.2

成交張數(昨)

18,687

成交金額

10.80億

成交金額(昨)

12.97億

52週範圍

52.5 - 101

發行股數

17億

市值

1211億

資券變化－當日

資料時間：2025/07/08

開盤價

69.4

收盤價

72.1

成交張數

15,065

07/08當日	融資(張)	融券(張
買進	88	11
賣出	63	26
現償	0	0
增減	+25	+15
餘額	1,549	126
使用率	0.4%	0.0%
連增連減	減→增	連3減→增
資券互抵	0
資券當沖	0.0%
券資比	8.1%
券資比連增連減	連30增

07/08當日	借券賣出(張)
賣出	64
還券	1,356
調整	0
增減	-1,292
餘額	17,391
次日限額	3,244

資券變化－歷史逐日資訊

資料時間：2025/07/08

開盤價

69.4

收盤價

72.1

成交張數

15,065

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/08	69.4	-0.7	-1	18,687	88	63	0	+25	1,549	419,764	0.37	11	26	0	+15	126	0.03	64	1,356	0	-1,292	17,391	3,244	0	0	8.13	26.52
2025/07/07	70.1	-0.8	-1.13	23,205	59	91	0	-32	1,524	419,764	0.36	8	2	0	-6	111	0.03	37	317	0	-280	18,683	3,143	0	0	7.28	40.35
2025/07/04	70.9	-3.5	-4.7	19,618	265	80	0	+185	1,556	419,764	0.37	54	2	0	-52	117	0.03	107	943	0	-836	18,963	2,987	0	0	7.52	28.31
2025/07/03	74.4	+0.8	+1.09	9,984	123	50	0	+73	1,371	419,764	0.33	2	0	3	-5	169	0.04	344	630	0	-286	19,799	2,882	1	0.01	12.33	34.14
2025/07/02	73.6	+0.4	+0.55	9,169	39	64	0	-25	1,298	419,764	0.31	0	20	0	+20	174	0.04	116	445	0	-329	20,085	2,882	0	0	13.41	40.22
2025/07/01	73.2	+3	+4.27	12,740	105	120	0	-15	1,323	419,764	0.32	2	50	0	+48	154	0.04	339	677	0	-338	20,414	2,845	1	0.01	11.64	34.81
2025/06/30	70.2	+1.3	+1.89	9,611	46	68	0	-22	1,338	419,764	0.32	12	53	0	+41	106	0.03	491	284	0	+207	20,752	2,752	2	0.02	7.92	29.47
2025/06/27	68.9	+0.4	+0.58	6,713	36	21	4	+11	1,360	419,764	0.32	15	0	0	-15	65	0.02	1,336	59	0	+1,277	20,545	2,747	12	0.18	4.78	32.68
2025/06/26	68.5	+0.4	+0.59	7,533	60	32	0	+28	1,349	419,764	0.32	14	3	0	-11	80	0.02	1,603	48	0	+1,555	19,268	2,759	0	0	5.93	25.9
2025/06/25	68.1	-1.1	-1.59	5,541	37	16	0	+21	1,321	419,764	0.31	3	0	0	-3	91	0.02	656	34	0	+622	17,713	2,730	0	0	6.89	11.1
2025/06/24	69.2	+1.3	+1.91	5,622	19	70	0	-51	1,300	419,764	0.31	0	9	0	+9	94	0.02	816	0	0	+816	17,091	2,723	0	0	7.23	30.59
2025/06/23	67.9	-0.3	-0.44	5,342	37	6	0	+31	1,351	419,764	0.32	19	0	0	-19	85	0.02	90	0	0	+90	16,275	2,703	7	0.13	6.29	31.82
2025/06/20	68.2	-0.1	-0.15	10,727	15	27	0	-12	1,320	419,764	0.31	0	6	0	+6	104	0.02	553	45	0	+508	16,185	2,685	0	0	7.88	15.25
2025/06/19	68.3	-1.8	-2.57	5,283	28	38	0	-10	1,332	419,764	0.32	1	4	0	+3	98	0.02	222	91	0	+131	15,677	2,631	0	0	7.36	41.26
2025/06/18	70.1	-0.4	-0.57	2,997	11	12	0	-1	1,342	419,764	0.32	0	0	0	+0	95	0.02	250	275	0	-25	15,546	2,629	0	0	7.08	32
2025/06/17	70.5	-0.1	-0.14	2,628	14	9	0	+5	1,343	419,764	0.32	0	0	0	+0	95	0.02	310	216	0	+94	15,571	2,673	0	0	7.07	22.79
2025/06/16	70.6	+0.3	+0.43	4,697	2	19	0	-17	1,338	419,764	0.32	0	6	0	+6	95	0.02	241	5	0	+236	15,477	2,692	0	0	7.1	29.06
2025/06/13	70.3	+0	+0	5,056	11	15	0	-4	1,355	419,764	0.32	7	1	0	-6	89	0.02	50	153	0	-103	15,241	2,700	0	0	6.57	33.48
2025/06/12	70.3	+0.1	+0.14	1,805	6	90	1	-85	1,359	419,764	0.32	4	0	0	-4	95	0.02	1	37	0	-36	15,344	2,700	0	0	6.99	23.48
2025/06/11	70.2	+0.2	+0.29	3,483	2	39	0	-37	1,444	419,764	0.34	0	1	0	+1	99	0.02	10	926	0	-916	15,380	2,744	0	0	6.86	27.7
2025/06/10	70	+0.3	+0.43	5,093	96	163	0	-67	1,481	419,764	0.35	2	2	0	+0	98	0.02	135	122	0	+13	16,296	2,762	0	0	6.62	28.26
2025/06/09	69.7	+0.9	+1.31	3,792	18	76	0	-58	1,548	419,764	0.37	3	1	0	-2	98	0.02	74	379	0	-305	16,283	2,776	0	0	6.33	22.87
2025/06/06	68.8	+0.8	+1.18	4,247	10	55	0	-45	1,606	419,764	0.38	6	18	0	+12	100	0.02	32	4,149	0	-4,117	16,588	2,764	0	0	6.23	21.29
2025/06/05	68	+1.3	+1.95	6,137	21	84	0	-63	1,651	419,764	0.39	6	18	0	+12	88	0.02	38	0	0	+38	20,705	2,752	1	0.02	5.33	24.15
2025/06/04	66.7	+1.7	+2.62	10,393	64	164	0	-100	1,714	419,764	0.41	15	0	0	-15	76	0.02	221	171	0	+50	20,667	2,737	1	0.01	4.43	20.3
2025/06/03	65	-0.2	-0.31	25,657	99	61	0	+38	1,814	419,764	0.43	3	33	0	+30	91	0.02	178	10,571	0	-10,393	20,617	2,661	2	0.01	5.02	29.89
2025/06/02	65.2	-5.2	-7.39	25,347	501	120	0	+381	1,776	419,764	0.42	254	12	0	-242	61	0.01	766	774	0	-8	31,010	2,434	32	0.13	3.43	37.44
2025/05/29	70.4	+1.3	+1.88	38,607	199	271	0	-72	1,395	419,764	0.33	5	28	60	-37	303	0.07	1,189	953	0	+236	31,018	2,211	5	0.01	21.72	23.49
2025/05/28	69.1	+0.7	+1.02	18,398	179	58	0	+121	1,467	419,764	0.35	6	0	100	-106	340	0.08	1,712	1,542	0	+170	30,782	1,865	0	0	23.18	33.96
2025/05/27	68.4	+3	+4.59	16,325	54	161	0	-107	1,346	419,764	0.32	8	18	0	+10	446	0.11	1,661	23	0	+1,638	30,612	1,742	0	0	33.14	24.29
2025/05/26	65.4	-1	-1.51	8,507	54	15	0	+39	1,453	419,764	0.35	8	4	0	-4	436	0.1	414	0	0	+414	28,974	1,662	0	0	30.01	37.36
2025/05/23	66.4	-1.2	-1.78	7,609	48	17	0	+31	1,414	419,764	0.34	16	3	0	-13	440	0.1	157	0	0	+157	28,560	1,635	1	0.01	31.12	35.55
2025/05/22	67.6	+1.3	+1.96	9,128	17	83	0	-66	1,383	419,764	0.33	9	15	220	-214	453	0.11	160	0	0	+160	28,403	158	2	0.02	32.75	25.71
2025/05/21	66.3	-0.6	-0.9	9,973	68	7	0	+61	1,449	419,764	0.35	20	11	0	-9	667	0.16	152	84	0	+68	28,243	161	7	0.07	46.03	50.97
2025/05/20	66.9	-0.8	-1.18	5,517	35	94	0	-59	1,388	419,764	0.33	4	607	0	+603	676	0.16	51	0	0	+51	28,175	165	0	0	48.7	27.66
2025/05/19	67.7	-0.3	-0.44	3,436	17	4	0	+13	1,447	419,764	0.34	11	0	0	-11	73	0.02	140	0	0	+140	28,124	161	0	0	5.04	30.01
2025/05/16	68	+0.5	+0.74	9,144	373	348	0	+25	1,434	419,764	0.34	2	26	0	+24	84	0.02	153	56	0	+97	27,984	160	4	0.04	5.86	29.72
2025/05/15	67.5	-2.3	-3.3	7,869	125	84	0	+41	1,409	419,764	0.34	2	2	0	+0	60	0.01	96	0	0	+96	27,887	154	0	0	4.26	40.39
2025/05/14	69.8	+0.6	+0.87	4,629	30	63	2	-35	1,368	419,764	0.33	5	5	0	+0	60	0.01	151	21	0	+130	27,791	152	0	0	4.39	37.05
2025/05/13	69.2	-0.2	-0.29	4,875	96	27	0	+69	1,403	419,764	0.33	0	1	0	+1	60	0.01	151	0	0	+151	27,661	152	0	0	4.28	25.52
2025/05/12	69.4	+1.2	+1.76	3,571	53	44	0	+9	1,334	419,764	0.32	0	0	0	+0	59	0.01	81	204	0	-123	27,510	152	0	0	4.42	20.5
2025/05/09	68.2	+0.2	+0.29	3,569	24	15	0	+9	1,325	419,764	0.32	2	2	0	+0	59	0.01	137	22	0	+115	27,633	154	0	0	4.45	26.76
2025/05/08	68	+0.4	+0.59	5,286	22	33	0	-11	1,316	419,764	0.31	0	0	0	+0	59	0.01	155	46	0	+109	27,518	156	0	0	4.48	19.03
2025/05/07	67.6	+1	+1.5	5,143	35	94	0	-59	1,327	419,764	0.32	1	4	0	+3	59	0.01	201	216	0	-15	27,409	156	0	0	4.45	27.01
2025/05/06	66.6	-0.9	-1.33	7,391	64	38	0	+26	1,386	419,764	0.33	2	0	0	-2	56	0.01	185	64	0	+121	27,424	164	0	0	4.04	24.7
2025/05/05	67.5	-0.9	-1.32	4,477	41	64	0	-23	1,360	419,764	0.32	1	1	0	+0	58	0.01	186	0	0	+186	27,303	161	1	0.02	4.26	25.06
2025/05/02	68.4	+0.9	+1.33	5,503	44	59	0	-15	1,383	419,764	0.33	2	5	0	+3	58	0.01	141	0	0	+141	27,117	162	0	0	4.19	24.22
2025/04/30	67.5	+0	+0	5,064	21	41	0	-20	1,398	419,764	0.33	2	0	0	-2	55	0.01	167	98	0	+69	26,976	161	0	0	3.93	17.4
2025/04/29	67.5	-0.1	-0.15	6,226	60	72	0	-12	1,418	419,764	0.34	1	1	0	+0	57	0.01	117	0	0	+117	26,907	159	0	0	4.02	35.06
2025/04/28	67.6	+1.1	+1.65	5,272	69	65	0	+4	1,430	419,764	0.34	0	4	0	+4	57	0.01	155	0	0	+155	26,790	157	10	0.19	3.99	34.82
2025/04/25	66.5	+1.4	+2.15	6,476	110	151	0	-41	1,426	419,764	0.34	1	8	0	+7	53	0.01	112	16	0	+96	26,635	155	11	0.17	3.72	37.77
2025/04/24	65.1	+0	+0	2,651	53	41	0	+12	1,467	419,764	0.35	0	0	0	+0	46	0.01	141	0	0	+141	26,539	152	2	0.08	3.14	24.9
2025/04/23	65.1	+2	+3.17	3,044	35	40	0	-5	1,455	419,764	0.35	0	11	0	+11	46	0.01	115	71	0	+44	26,398	157	5	0.16	3.16	21.78
2025/04/22	63.1	-0.9	-1.41	4,639	54	16	2	+36	1,460	419,764	0.35	1	0	0	-1	35	0.01	93	0	0	+93	26,354	162	0	0	2.4	19.75
2025/04/21	64	+0.4	+0.63	2,722	9	23	0	-14	1,424	419,764	0.34	0	2	0	+2	36	0.01	96	0	0	+96	26,261	164	0	0	2.53	21.97
2025/04/18	63.6	-1	-1.55	2,978	47	22	11	+14	1,438	419,764	0.34	3	0	250	-253	34	0.01	45	88	0	-43	26,165	167	0	0	2.36	20.18
2025/04/17	64.6	-0.6	-0.92	3,096	35	111	0	-76	1,424	419,764	0.34	3	0	225	-228	287	0.07	11	122	0	-111	26,208	175	0	0	20.15	30.07
2025/04/16	65.2	+0.2	+0.31	3,980	78	96	0	-18	1,500	419,764	0.36	4	97	0	+93	515	0.12	67	0	0	+67	26,319	181	5	0.13	34.33	32.66
2025/04/15	65	+1.7	+2.69	6,115	49	73	2	-26	1,518	419,764	0.36	1	397	0	+396	422	0.1	78	0	0	+78	26,252	188	1	0.02	27.8	21.11
2025/04/14	63.3	+3.7	+6.21	8,280	64	73	0	-9	1,544	419,764	0.37	10	7	0	-3	26	0.01	185	116	0	+69	26,174	188	10	0.12	1.68	36.33
2025/04/11	59.6	+1.9	+3.29	5,805	69	67	3	-1	1,553	419,764	0.37	6	4	0	-2	29	0.01	0	0	0	+0	26,105	185	0	0	1.87	34.16
2025/04/10	57.7	+5.2	+9.9	1,721	89	17	5	+67	1,554	419,764	0.37	3	1	0	-2	31	0.01	184	16	0	+168	26,105	183	0	0	1.99	4.18
2025/04/09	52.5	-3.6	-6.42	12,489	246	298	6	-58	1,487	419,764	0.35	1	25	0	+24	33	0.01	139	0	0	+139	25,937	184	1	0.01	2.22	35.92
2025/04/08	56.1	-1.5	-2.6	13,996	47	1,962	27	-1,942	1,545	419,764	0.37	15	0	0	-15	9	0	0	0	0	+0	25,798	175	0	0	0.58	31.08
2025/04/07	57.6	-6.4	-10	1,877	7	60	29	-82	3,487	419,764	0.83	3	0	0	-3	24	0.01	161	23	0	+138	25,798	164	0	0	0.69	0.69
2025/04/02	64	+0.8	+1.27	2,209	33	14	0	+19	3,569	419,764	0.85	0	11	0	+11	27	0.01	308	387	0	-79	25,660	166	0	0	0.76	27.2
2025/04/01	63.2	+1.2	+1.94	2,855	4	24	0	-20	3,550	419,764	0.85	4	7	0	+3	16	0	663	406	0	+257	25,739	1,661	0	0	0.45	26.2
2025/03/31	62	-2.2	-3.43	6,542	20	344	3	-327	3,570	419,764	0.85	1	2	0	+1	13	0	1,576	0	0	+1,576	25,482	1,651	0	0	0.36	31.44
2025/03/28	64.2	-1.3	-1.98	4,031	54	49	6	-1	3,897	419,764	0.93	1	7	0	+6	12	0	751	1,166	0	-415	23,906	1,605	2	0.05	0.31	14.39
2025/03/27	65.5	-0.6	-0.91	4,701	42	5	0	+37	3,898	419,764	0.93	0	6	0	+6	6	0	992	0	0	+992	24,321	1,592	2	0.04	0.15	11.13
2025/03/26	66.1	+1	+1.54	5,545	44	118	1	-75	3,861	419,764	0.92	0	0	0	+0	0	0	486	470	0	+16	23,329	1,571	0	0	0	13.89
2025/03/25	65.1	-0.2	-0.31	6,136	58	86	0	-28	3,936	419,764	0.94	0	0	0	+0	0	0	410	4,130	0	-3,720	23,313	1,542	0	0	0	18.72
2025/03/24	65.3	+0.3	+0.46	4,786	38	10	9	+19	3,964	419,764	0.94	0	0	0	+0	0	0	309	189	0	+120	27,033	1,505	0	0	0	13.16
2025/03/21	65	-0.3	-0.46	13,096	30	13	0	+17	3,945	419,764	0.94	7	0	0	-7	0	0	241	281	0	-40	26,913	1,475	0	0	0	6.13
2025/03/20	65.3	+0.1	+0.15	4,620	75	34	0	+41	3,928	419,764	0.94	0	0	0	+0	7	0	1,104	32	0	+1,072	26,953	1,362	0	0	0.18	16.11
2025/03/19	65.2	-1	-1.51	5,575	63	18	0	+45	3,887	419,764	0.93	1	0	0	-1	7	0	1,297	0	0	+1,297	25,881	1,343	0	0	0.18	22.08
2025/03/18	66.2	+0.6	+0.91	4,487	28	24	0	+4	3,842	419,764	0.92	1	0	0	-1	8	0	1,254	32	0	+1,222	24,584	1,326	0	0	0.21	17.16
2025/03/17	65.6	+0.4	+0.61	3,012	29	35	0	-6	3,838	419,764	0.91	1	0	0	-1	9	0	1,152	12	0	+1,140	23,362	1,318	0	0	0.23	14.77
2025/03/14	65.2	+0.1	+0.15	4,365	50	19	0	+31	3,844	419,764	0.92	3	0	0	-3	10	0	1,285	541	0	+744	22,222	1,312	0	0	0.26	16.2
2025/03/13	65.1	+0	+0	3,374	19	49	0	-30	3,813	419,764	0.91	1	0	0	-1	13	0	393	1,008	0	-615	21,478	1,285	0	0	0.34	23.62
2025/03/12	65.1	-0.1	-0.15	3,647	33	27	0	+6	3,843	419,764	0.92	2	0	0	-2	14	0	685	47	0	+638	22,093	1,269	0	0	0.36	18.34
2025/03/11	65.2	-0.1	-0.15	7,432	39	44	1	-6	3,837	419,764	0.91	27	3	0	-24	16	0	1,267	0	0	+1,267	21,455	1,292	2	0.03	0.42	41.92
2025/03/10	65.3	-1.7	-2.54	8,007	185	49	0	+136	3,843	419,764	0.92	8	12	0	+4	40	0.01	1,015	70	0	+945	20,188	1,267	0	0	1.04	23.08
2025/03/07	67	+1.6	+2.45	6,052	42	132	1	-91	3,707	419,764	0.88	1	9	0	+8	36	0.01	1,173	0	0	+1,173	19,243	1,217	1	0.02	0.97	21.07
2025/03/06	65.4	-0.3	-0.46	6,125	71	22	0	+49	3,798	419,764	0.9	4	2	0	-2	28	0.01	1,155	280	0	+875	18,070	1,174	1	0.02	0.74	23.95
2025/03/05	65.7	-0.7	-1.05	10,792	153	32	5	+116	3,749	419,764	0.89	19	10	0	-9	30	0.01	1,082	0	0	+1,082	17,195	1,154	0	0	0.8	23.96
2025/03/04	66.4	-1.5	-2.21	8,962	210	18	0	+192	3,633	419,764	0.87	10	1	0	-9	39	0.01	1,027	505	0	+522	16,113	1,083	0	0	1.07	18.41
2025/03/03	67.9	-3.1	-4.37	10,982	221	14	0	+207	3,441	419,764	0.82	65	7	0	-58	48	0.01	954	56	0	+898	15,592	1,027	0	0	1.39	19.32
2025/02/27	71	+0	+0	6,789	109	35	0	+74	3,234	419,764	0.77	0	0	0	+0	106	0.03	855	119	0	+736	14,694	955	0	0	3.28	17.23
2025/02/26	71	+0.4	+0.57	5,204	39	11	0	+28	3,160	419,764	0.75	0	3	0	+3	106	0.03	898	241	0	+657	13,958	926	2	0.04	3.35	29.13

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務