大聯大－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大聯大最新資券變化狀況

整理大聯大最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-2張，其中買進4張、賣出5張、現償1張。累積至收盤大聯大融資餘額為1,584張，狀態為「增-減」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤大聯大融券餘額為63張，狀態為「無-連2減」。

借券賣出部分淨增減為-269張，其中賣出317張、還券586張、調整0張。累積至收盤大聯大借券賣出餘額為15,782張。

開盤價

66.6

收盤價

當日範圍

66.6 - 68

成交張數

4,527

開盤價(昨)

66.2

收盤價(昨)

66.5

昨日範圍

66.2 - 66.9

成交張數(昨)

2,597

成交金額

3.05億

成交金額(昨)

1.73億

52週範圍

52.5 - 81.2

發行股數

17億

市值

1125億

資券變化－當日

資料時間：2025/08/27

開盤價

66.6

收盤價

成交張數

4,527

08/27當日	融資(張)	融券(張
買進	4	1
賣出	5	0
現償	1	0
增減	-2	-1
餘額	1,584	63
使用率	0.4%	0.0%
連增連減	增→減	無→連2減
資券互抵	0
資券當沖	0.0%
券資比	4.0%
券資比連增連減	連4無-連25增

08/27當日	借券賣出(張)
賣出	317
還券	586
調整	0
增減	-269
餘額	15,782
次日限額	1,748

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

66.6

收盤價

成交張數

4,527

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	65.6	+1.2	+1.86	2,724	35	37	0	-2	1,724	419,764	0.41	3	8	0	+5	72	0.02	129	128	0	+1	13,897	1,233	0	0	4.18	25.59
2025/09/03	64.4	-0.7	-1.08	2,310	23	20	0	+3	1,726	419,764	0.41	0	0	0	+0	67	0.02	55	552	0	-497	13,896	1,380	0	0	3.88	14.46
2025/09/02	65.1	+0.3	+0.46	2,343	9	11	1	-3	1,723	419,764	0.41	2	8	0	+6	67	0.02	51	14	0	+37	14,393	1,506	0	0	3.89	24.96
2025/09/01	64.8	-2.2	-3.28	5,315	123	22	0	+101	1,726	419,764	0.41	6	4	0	-2	61	0.01	426	8	0	+418	14,356	1,645	0	0	3.53	20.49
2025/08/29	67	+0	+0	3,266	46	15	0	+31	1,625	419,764	0.39	0	0	0	+0	63	0.02	46	3	0	+43	13,938	1,670	0	0	3.88	23.21
2025/08/28	67	+0.5	+0.75	4,527	53	40	3	+10	1,594	419,764	0.38	2	2	0	+0	63	0.02	2	1,889	0	-1,887	13,895	1,714	0	0	3.95	35.85
2025/08/27	66.5	+0.3	+0.45	2,597	4	5	1	-2	1,584	419,764	0.38	1	0	0	-1	63	0.02	317	586	0	-269	15,782	1,748	0	0	3.98	33.22
2025/08/26	66.2	-1.2	-1.78	9,468	31	11	0	+20	1,586	419,764	0.38	3	0	0	-3	64	0.02	309	4	0	+305	16,051	1,805	0	0	4.04	16.68
2025/08/25	67.4	+0.6	+0.9	3,165	7	19	0	-12	1,566	419,764	0.37	0	0	0	+0	67	0.02	509	6	0	+503	15,746	1,766	0	0	4.28	20.38
2025/08/22	66.8	-0.2	-0.3	2,018	14	14	2	-2	1,578	419,764	0.38	3	2	0	-1	67	0.02	76	704	0	-628	15,243	1,781	1	0.05	4.25	33.35
2025/08/21	67	+0.3	+0.45	2,124	12	9	0	+3	1,580	419,764	0.38	10	3	0	-7	68	0.02	236	366	0	-130	15,871	1,813	0	0	4.3	26.13
2025/08/20	66.7	-0.8	-1.19	4,444	39	9	1	+29	1,577	419,764	0.38	1	2	0	+1	75	0.02	447	0	0	+447	16,001	1,838	0	0	4.76	22.48
2025/08/19	67.5	+0.5	+0.75	3,827	6	41	1	-36	1,548	419,764	0.37	1	2	0	+1	74	0.02	93	205	0	-112	15,554	1,945	0	0	4.78	31.8
2025/08/18	67	+0.6	+0.9	2,880	13	25	2	-14	1,584	419,764	0.38	1	3	0	+2	73	0.02	11	77	0	-66	15,666	2,093	0	0	4.61	36.35
2025/08/15	66.4	+0.3	+0.45	3,939	20	5	0	+15	1,598	419,764	0.38	0	0	0	+0	71	0.02	515	210	0	+305	15,732	2,297	0	0	4.44	27.98
2025/08/14	66.1	-0.5	-0.75	3,124	42	14	0	+28	1,583	419,764	0.38	23	4	0	-19	71	0.02	257	1	0	+256	15,427	2,453	0	0	4.49	24.13
2025/08/13	66.6	-0.3	-0.45	3,520	23	8	0	+15	1,555	419,764	0.37	5	7	0	+2	90	0.02	326	324	0	+2	15,171	2,522	0	0	5.79	31.45
2025/08/12	66.9	+0.2	+0.3	3,298	13	14	1	-2	1,540	419,764	0.37	0	16	0	+16	88	0.02	959	66	0	+893	15,169	2,578	0	0	5.71	21.92
2025/08/11	66.7	-0.3	-0.45	2,802	11	12	0	-1	1,542	419,764	0.37	1	2	0	+1	72	0.02	268	338	0	-70	14,276	2,673	0	0	4.67	22.63
2025/08/08	67	-0.9	-1.33	3,120	11	7	0	+4	1,543	419,764	0.37	33	9	0	-24	71	0.02	81	324	0	-243	14,346	2,741	0	0	4.6	23.14
2025/08/07	67.9	+0.1	+0.15	3,301	15	9	4	+2	1,539	419,764	0.37	0	2	0	+2	95	0.02	163	323	0	-160	14,589	2,777	0	0	6.17	19.36
2025/08/06	67.8	-0.8	-1.17	2,893	23	530	0	-507	1,537	419,764	0.37	10	1	0	-9	93	0.02	69	761	0	-692	14,749	2,819	0	0	6.05	11.75
2025/08/05	68.6	+0.9	+1.33	3,897	534	41	0	+493	2,044	419,764	0.49	0	14	0	+14	102	0.02	140	3,068	0	-2,928	15,441	2,846	0	0	4.99	23.69
2025/08/04	67.7	+0.3	+0.45	3,071	13	0	0	+13	1,551	419,764	0.37	2	9	0	+7	88	0.02	214	1,736	0	-1,522	18,369	2,863	0	0	5.67	29.28
2025/08/01	67.4	+0.9	+1.35	3,388	9	25	0	-16	1,538	419,764	0.37	2	5	0	+3	81	0.02	5	1,999	0	-1,994	19,891	2,886	0	0	5.27	12.42
2025/07/31	66.5	-0.5	-0.75	5,890	25	56	3	-34	1,554	419,764	0.37	1	2	0	+1	78	0.02	5	249	0	-244	21,885	2,959	2	0.03	5.02	18.98
2025/07/30	67	+1	+1.52	7,505	6	61	1	-56	1,588	419,764	0.38	3	21	0	+18	77	0.02	66	371	0	-305	22,129	2,953	0	0	4.85	24.54
2025/07/29	66	-2.8	-4.07	9,005	208	60	1	+147	1,644	419,764	0.39	1	3	0	+2	59	0.01	1,236	3,488	0	-2,252	22,434	2,908	0	0	3.59	18.51
2025/07/28	68.8	+0.2	+0.29	6,674	60	92	0	-32	1,497	419,764	0.36	0	17	0	+17	57	0.01	231	1,878	0	-1,647	24,686	2,844	0	0	3.81	21.86
2025/07/25	68.6	+0.8	+1.18	6,890	58	97	0	-39	1,529	419,764	0.36	0	3	0	+3	40	0.01	248	19	0	+229	26,333	2,824	26	0.38	2.62	14.6
2025/07/24	67.8	-4.6	-2.02	17,448	281	118	0	+163	1,568	419,764	0.37	0	37	0	+37	37	0.01	1,986	103	0	+1,883	26,104	2,806	121	0.69	2.36	22.95
2025/07/23	72.4	+0.7	+0.98	14,823	75	31	0	+44	1,405	419,764	0.33	0	0	0	+0	0	0	3,840	0	0	+3,840	24,221	2,650	0	0	0	11.19
2025/07/22	71.7	-1.2	-1.65	16,271	82	79	3	+0	1,361	419,764	0.32	0	0	0	+0	0	0	2,171	0	0	+2,171	20,381	2,536	0	0	0	7.76
2025/07/21	72.9	-0.1	-0.14	7,817	18	87	0	-69	1,361	419,764	0.32	0	0	0	+0	0	0	496	72	0	+424	18,210	2,424	0	0	0	16.17
2025/07/18	73	-0.5	-0.68	7,710	60	16	0	+44	1,430	419,764	0.34	12	0	0	-12	0	0	133	367	0	-234	17,786	2,384	0	0	0	17.34
2025/07/17	73.5	+0.1	+0.14	7,909	117	36	0	+81	1,386	419,764	0.33	17	0	0	-17	12	0	146	44	0	+102	18,020	2,350	0	0	0.87	15.87
2025/07/16	73.4	+0.6	+0.82	8,275	106	49	0	+57	1,305	419,764	0.31	0	2	95	-93	29	0.01	113	0	0	+113	17,918	2,332	0	0	2.22	16.46
2025/07/15	72.8	+0.2	+0.28	5,602	7	7	0	+0	1,248	419,764	0.3	3	0	0	-3	122	0.03	599	193	0	+406	17,805	2,353	0	0	9.78	18.92
2025/07/14	72.6	-0.1	-0.14	4,672	18	30	0	-12	1,248	419,764	0.3	7	0	0	-7	125	0.03	177	68	0	+109	17,399	2,554	0	0	10.02	15.52
2025/07/11	72.7	-0.3	-0.41	5,198	34	50	0	-16	1,260	419,764	0.3	2	2	3	-3	132	0.03	218	19	0	+199	17,290	2,760	0	0	10.48	28.39
2025/07/10	73	+0.9	+1.25	4,609	29	104	0	-75	1,276	419,764	0.3	25	4	0	-21	135	0.03	134	334	0	-200	17,091	3,094	0	0	10.58	25.23
2025/07/09	72.1	+2.7	+3.89	15,113	18	216	0	-198	1,351	419,764	0.32	16	46	0	+30	156	0.04	29	129	0	-100	17,291	3,232	1	0.01	11.55	39.64
2025/07/08	69.4	-0.7	-1	18,687	88	63	0	+25	1,549	419,764	0.37	11	26	0	+15	126	0.03	64	1,356	0	-1,292	17,391	3,244	0	0	8.13	26.52
2025/07/07	70.1	-0.8	-1.13	23,205	59	91	0	-32	1,524	419,764	0.36	8	2	0	-6	111	0.03	37	317	0	-280	18,683	3,143	0	0	7.28	40.35
2025/07/04	70.9	-3.5	-4.7	19,618	265	80	0	+185	1,556	419,764	0.37	54	2	0	-52	117	0.03	107	943	0	-836	18,963	2,987	0	0	7.52	28.31
2025/07/03	74.4	+0.8	+1.09	9,984	123	50	0	+73	1,371	419,764	0.33	2	0	3	-5	169	0.04	344	630	0	-286	19,799	2,882	1	0.01	12.33	34.14
2025/07/02	73.6	+0.4	+0.55	9,169	39	64	0	-25	1,298	419,764	0.31	0	20	0	+20	174	0.04	116	445	0	-329	20,085	2,882	0	0	13.41	40.22
2025/07/01	73.2	+3	+4.27	12,740	105	120	0	-15	1,323	419,764	0.32	2	50	0	+48	154	0.04	339	677	0	-338	20,414	2,845	1	0.01	11.64	34.81
2025/06/30	70.2	+1.3	+1.89	9,611	46	68	0	-22	1,338	419,764	0.32	12	53	0	+41	106	0.03	491	284	0	+207	20,752	2,752	2	0.02	7.92	29.47
2025/06/27	68.9	+0.4	+0.58	6,713	36	21	4	+11	1,360	419,764	0.32	15	0	0	-15	65	0.02	1,336	59	0	+1,277	20,545	2,747	12	0.18	4.78	32.68
2025/06/26	68.5	+0.4	+0.59	7,533	60	32	0	+28	1,349	419,764	0.32	14	3	0	-11	80	0.02	1,603	48	0	+1,555	19,268	2,759	0	0	5.93	25.9
2025/06/25	68.1	-1.1	-1.59	5,541	37	16	0	+21	1,321	419,764	0.31	3	0	0	-3	91	0.02	656	34	0	+622	17,713	2,730	0	0	6.89	11.1
2025/06/24	69.2	+1.3	+1.91	5,622	19	70	0	-51	1,300	419,764	0.31	0	9	0	+9	94	0.02	816	0	0	+816	17,091	2,723	0	0	7.23	30.59
2025/06/23	67.9	-0.3	-0.44	5,342	37	6	0	+31	1,351	419,764	0.32	19	0	0	-19	85	0.02	90	0	0	+90	16,275	2,703	7	0.13	6.29	31.82
2025/06/20	68.2	-0.1	-0.15	10,727	15	27	0	-12	1,320	419,764	0.31	0	6	0	+6	104	0.02	553	45	0	+508	16,185	2,685	0	0	7.88	15.25
2025/06/19	68.3	-1.8	-2.57	5,283	28	38	0	-10	1,332	419,764	0.32	1	4	0	+3	98	0.02	222	91	0	+131	15,677	2,631	0	0	7.36	41.26
2025/06/18	70.1	-0.4	-0.57	2,997	11	12	0	-1	1,342	419,764	0.32	0	0	0	+0	95	0.02	250	275	0	-25	15,546	2,629	0	0	7.08	32
2025/06/17	70.5	-0.1	-0.14	2,628	14	9	0	+5	1,343	419,764	0.32	0	0	0	+0	95	0.02	310	216	0	+94	15,571	2,673	0	0	7.07	22.79
2025/06/16	70.6	+0.3	+0.43	4,697	2	19	0	-17	1,338	419,764	0.32	0	6	0	+6	95	0.02	241	5	0	+236	15,477	2,692	0	0	7.1	29.06
2025/06/13	70.3	+0	+0	5,056	11	15	0	-4	1,355	419,764	0.32	7	1	0	-6	89	0.02	50	153	0	-103	15,241	2,700	0	0	6.57	33.48
2025/06/12	70.3	+0.1	+0.14	1,805	6	90	1	-85	1,359	419,764	0.32	4	0	0	-4	95	0.02	1	37	0	-36	15,344	2,700	0	0	6.99	23.48
2025/06/11	70.2	+0.2	+0.29	3,483	2	39	0	-37	1,444	419,764	0.34	0	1	0	+1	99	0.02	10	926	0	-916	15,380	2,744	0	0	6.86	27.7
2025/06/10	70	+0.3	+0.43	5,093	96	163	0	-67	1,481	419,764	0.35	2	2	0	+0	98	0.02	135	122	0	+13	16,296	2,762	0	0	6.62	28.26
2025/06/09	69.7	+0.9	+1.31	3,792	18	76	0	-58	1,548	419,764	0.37	3	1	0	-2	98	0.02	74	379	0	-305	16,283	2,776	0	0	6.33	22.87
2025/06/06	68.8	+0.8	+1.18	4,247	10	55	0	-45	1,606	419,764	0.38	6	18	0	+12	100	0.02	32	4,149	0	-4,117	16,588	2,764	0	0	6.23	21.29
2025/06/05	68	+1.3	+1.95	6,137	21	84	0	-63	1,651	419,764	0.39	6	18	0	+12	88	0.02	38	0	0	+38	20,705	2,752	1	0.02	5.33	24.15
2025/06/04	66.7	+1.7	+2.62	10,393	64	164	0	-100	1,714	419,764	0.41	15	0	0	-15	76	0.02	221	171	0	+50	20,667	2,737	1	0.01	4.43	20.3
2025/06/03	65	-0.2	-0.31	25,657	99	61	0	+38	1,814	419,764	0.43	3	33	0	+30	91	0.02	178	10,571	0	-10,393	20,617	2,661	2	0.01	5.02	29.89
2025/06/02	65.2	-5.2	-7.39	25,347	501	120	0	+381	1,776	419,764	0.42	254	12	0	-242	61	0.01	766	774	0	-8	31,010	2,434	32	0.13	3.43	37.44
2025/05/29	70.4	+1.3	+1.88	38,607	199	271	0	-72	1,395	419,764	0.33	5	28	60	-37	303	0.07	1,189	953	0	+236	31,018	2,211	5	0.01	21.72	23.49
2025/05/28	69.1	+0.7	+1.02	18,398	179	58	0	+121	1,467	419,764	0.35	6	0	100	-106	340	0.08	1,712	1,542	0	+170	30,782	1,865	0	0	23.18	33.96
2025/05/27	68.4	+3	+4.59	16,325	54	161	0	-107	1,346	419,764	0.32	8	18	0	+10	446	0.11	1,661	23	0	+1,638	30,612	1,742	0	0	33.14	24.29
2025/05/26	65.4	-1	-1.51	8,507	54	15	0	+39	1,453	419,764	0.35	8	4	0	-4	436	0.1	414	0	0	+414	28,974	1,662	0	0	30.01	37.36
2025/05/23	66.4	-1.2	-1.78	7,609	48	17	0	+31	1,414	419,764	0.34	16	3	0	-13	440	0.1	157	0	0	+157	28,560	1,635	1	0.01	31.12	35.55
2025/05/22	67.6	+1.3	+1.96	9,128	17	83	0	-66	1,383	419,764	0.33	9	15	220	-214	453	0.11	160	0	0	+160	28,403	158	2	0.02	32.75	25.71
2025/05/21	66.3	-0.6	-0.9	9,973	68	7	0	+61	1,449	419,764	0.35	20	11	0	-9	667	0.16	152	84	0	+68	28,243	161	7	0.07	46.03	50.97
2025/05/20	66.9	-0.8	-1.18	5,517	35	94	0	-59	1,388	419,764	0.33	4	607	0	+603	676	0.16	51	0	0	+51	28,175	165	0	0	48.7	27.66
2025/05/19	67.7	-0.3	-0.44	3,436	17	4	0	+13	1,447	419,764	0.34	11	0	0	-11	73	0.02	140	0	0	+140	28,124	161	0	0	5.04	30.01
2025/05/16	68	+0.5	+0.74	9,144	373	348	0	+25	1,434	419,764	0.34	2	26	0	+24	84	0.02	153	56	0	+97	27,984	160	4	0.04	5.86	29.72
2025/05/15	67.5	-2.3	-3.3	7,869	125	84	0	+41	1,409	419,764	0.34	2	2	0	+0	60	0.01	96	0	0	+96	27,887	154	0	0	4.26	40.39
2025/05/14	69.8	+0.6	+0.87	4,629	30	63	2	-35	1,368	419,764	0.33	5	5	0	+0	60	0.01	151	21	0	+130	27,791	152	0	0	4.39	37.05
2025/05/13	69.2	-0.2	-0.29	4,875	96	27	0	+69	1,403	419,764	0.33	0	1	0	+1	60	0.01	151	0	0	+151	27,661	152	0	0	4.28	25.52
2025/05/12	69.4	+1.2	+1.76	3,571	53	44	0	+9	1,334	419,764	0.32	0	0	0	+0	59	0.01	81	204	0	-123	27,510	152	0	0	4.42	20.5
2025/05/09	68.2	+0.2	+0.29	3,569	24	15	0	+9	1,325	419,764	0.32	2	2	0	+0	59	0.01	137	22	0	+115	27,633	154	0	0	4.45	26.76
2025/05/08	68	+0.4	+0.59	5,286	22	33	0	-11	1,316	419,764	0.31	0	0	0	+0	59	0.01	155	46	0	+109	27,518	156	0	0	4.48	19.03
2025/05/07	67.6	+1	+1.5	5,143	35	94	0	-59	1,327	419,764	0.32	1	4	0	+3	59	0.01	201	216	0	-15	27,409	156	0	0	4.45	27.01
2025/05/06	66.6	-0.9	-1.33	7,391	64	38	0	+26	1,386	419,764	0.33	2	0	0	-2	56	0.01	185	64	0	+121	27,424	164	0	0	4.04	24.7
2025/05/05	67.5	-0.9	-1.32	4,477	41	64	0	-23	1,360	419,764	0.32	1	1	0	+0	58	0.01	186	0	0	+186	27,303	161	1	0.02	4.26	25.06
2025/05/02	68.4	+0.9	+1.33	5,503	44	59	0	-15	1,383	419,764	0.33	2	5	0	+3	58	0.01	141	0	0	+141	27,117	162	0	0	4.19	24.22
2025/04/30	67.5	+0	+0	5,064	21	41	0	-20	1,398	419,764	0.33	2	0	0	-2	55	0.01	167	98	0	+69	26,976	161	0	0	3.93	17.4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務