3702
67
TWD+0.50 (0.75%)
2025.08.28收盤
大聯大－法人買賣
大聯大最新法人買賣狀況
整理大聯大最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進2,137張、佔全市場比重的47.21%；其中外資買進1,746張、佔全市場比重的38.57%；自營商買進242張、佔全市場比重的5.35%；投信買進149張、佔全市場比重的3.29%。
賣出部分三大法人合計賣出6,889張、佔全市場比重的152.18%；其中外資賣出5,315張、佔全市場比重的117.41%；自營商賣出427張、佔全市場比重的9.43%；投信賣出1,147張、佔全市場比重的25.34%。
總計三大法人當日對大聯大持股淨買入(+)/淨賣出(-)張數為-4,752張，均價為NT$67.3元。
開盤價
66.6
收盤價
67
當日範圍
66.6 - 68
成交張數
4,527
開盤價(昨)
66.2
收盤價(昨)
66.5
昨日範圍
66.2 - 66.9
成交張數(昨)
2,597
成交金額
3.05億
成交金額(昨)
1.73億
52週範圍
52.5 - 81.2
發行股數
17億
市值
1125億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
66.6
收盤價
67
成交張數
4,527
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,746 | 5,315 | -3,569 | 買→賣 |
| 金額(元) | 1.2億 | 3.6億 | -2億 | ||
| 均價(元) | 67.30 | 67.30 | 67.30 | ||
| 佔成交比重(%) | 38.6% | 117.4% | 不適用 | ||
| 投信 | 張數 | 149 | 1,147 | -998 | 連2買→連5賣 |
| 金額(元) | 1002.7萬 | 7719.0萬 | -6716萬 | ||
| 均價(元) | 67.30 | 67.30 | 67.30 | ||
| 佔成交比重(%) | 3.3% | 25.3% | 不適用 | ||
| 自營商 | 張數 | 242 | 427 | -185 | 買→連2賣 |
| 金額(元) | 1628.6萬 | 2873.6萬 | -1245萬 | ||
| 均價(元) | 67.30 | 67.30 | 67.30 | ||
| 佔成交比重(%) | 5.3% | 9.4% | 不適用 | ||
| 三大法人 | 張數 | 2,137 | 6,889 | -4,752 | 買→賣 |
| 金額(元) | 1.4億 | 4.6億 | -3億 | ||
| 均價(元) | 67.30 | 67.30 | 67.30 | ||
| 佔成交比重(%) | 47.2% | 152.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
66.6
收盤價
67
成交張數
4,527
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 65.6 | +1.2 | +1.86 | 2,724 | 2,370 | 1,363 | +1,007 | 428,786 | +25.54 | 0 | 2 | -2 | 32 | 120 | -88 | 2,402 | 1,485 | +917 |
| 2025/09/03 | 64.4 | -0.7 | -1.08 | 2,310 | 720 | 1,593 | -873 | 427,755 | +25.48 | 131 | 235 | -104 | 65 | 149 | -84 | 916 | 1,977 | -1,061 |
| 2025/09/02 | 65.1 | +0.3 | +0.46 | 2,343 | 1,164 | 1,674 | -510 | 428,856 | +25.54 | 268 | 190 | +78 | 97 | 160 | -63 | 1,529 | 2,024 | -495 |
| 2025/09/01 | 64.8 | -2.2 | -3.28 | 5,315 | 1,059 | 4,661 | -3,602 | 429,065 | +25.55 | 183 | 118 | +65 | 108 | 61 | +47 | 1,350 | 4,840 | -3,490 |
| 2025/08/29 | 67 | +0 | +0 | 3,266 | 2,150 | 1,619 | +531 | 432,888 | +25.78 | 8 | 1,142 | -1,134 | 50 | 27 | +23 | 2,208 | 2,788 | -580 |
| 2025/08/28 | 67 | +0.5 | +0.75 | 4,527 | 3,396 | 2,606 | +790 | 432,338 | +25.75 | 7 | 538 | -531 | 67 | 54 | +13 | 3,470 | 3,198 | +272 |
| 2025/08/27 | 66.5 | +0.3 | +0.45 | 2,597 | 1,999 | 1,790 | +209 | 432,909 | +25.78 | 0 | 51 | -51 | 8 | 103 | -95 | 2,007 | 1,944 | +63 |
| 2025/08/26 | 66.2 | -1.2 | -1.78 | 9,468 | 7,787 | 8,212 | -425 | 432,476 | +25.76 | 22 | 779 | -757 | 48 | 13 | +35 | 7,857 | 9,004 | -1,147 |
| 2025/08/25 | 67.4 | +0.6 | +0.9 | 3,165 | 2,493 | 1,779 | +714 | 432,799 | +25.78 | 229 | 279 | -50 | 43 | 0 | +43 | 2,765 | 2,058 | +707 |
| 2025/08/22 | 66.8 | -0.2 | -0.3 | 2,018 | 1,303 | 960 | +343 | 432,136 | +25.74 | 52 | 281 | -229 | 57 | 10 | +47 | 1,412 | 1,251 | +161 |
| 2025/08/21 | 67 | +0.3 | +0.45 | 2,124 | 1,007 | 934 | +73 | 431,905 | +25.72 | 212 | 193 | +19 | 82 | 39 | +43 | 1,301 | 1,166 | +135 |
| 2025/08/20 | 66.7 | -0.8 | -1.19 | 4,444 | 1,188 | 3,217 | -2,029 | 431,605 | +25.71 | 286 | 13 | +273 | 1,355 | 145 | +1,210 | 2,829 | 3,375 | -546 |
| 2025/08/19 | 67.5 | +0.5 | +0.75 | 3,827 | 2,514 | 1,600 | +914 | 433,741 | +25.83 | 27 | 206 | -179 | 153 | 8 | +145 | 2,694 | 1,814 | +880 |
| 2025/08/18 | 67 | +0.6 | +0.9 | 2,880 | 2,323 | 1,897 | +426 | 431,812 | +25.72 | 190 | 66 | +124 | 46 | 36 | +10 | 2,559 | 1,999 | +560 |
| 2025/08/15 | 66.4 | +0.3 | +0.45 | 3,939 | 1,782 | 2,856 | -1,074 | 431,684 | +25.71 | 287 | 243 | +44 | 115 | 67 | +48 | 2,184 | 3,166 | -982 |
| 2025/08/14 | 66.1 | -0.5 | -0.75 | 3,124 | 830 | 1,980 | -1,150 | 431,762 | +25.71 | 19 | 624 | -605 | 108 | 41 | +67 | 957 | 2,645 | -1,688 |
| 2025/08/13 | 66.6 | -0.3 | -0.45 | 3,520 | 1,133 | 2,693 | -1,560 | 432,660 | +25.77 | 20 | 9 | +11 | 39 | 22 | +17 | 1,192 | 2,724 | -1,532 |
| 2025/08/12 | 66.9 | +0.2 | +0.3 | 3,298 | 1,340 | 1,903 | -563 | 434,208 | +25.86 | 491 | 538 | -47 | 18 | 35 | -17 | 1,849 | 2,476 | -627 |
| 2025/08/11 | 66.7 | -0.3 | -0.45 | 2,802 | 655 | 1,531 | -876 | 434,165 | +25.86 | 310 | 670 | -360 | 46 | 31 | +15 | 1,011 | 2,232 | -1,221 |
| 2025/08/08 | 67 | -0.9 | -1.33 | 3,120 | 959 | 1,984 | -1,025 | 434,905 | +25.9 | 7 | 654 | -647 | 18 | 36 | -18 | 984 | 2,674 | -1,690 |
| 2025/08/07 | 67.9 | +0.1 | +0.15 | 3,301 | 1,580 | 1,322 | +258 | 435,899 | +25.96 | 0 | 577 | -577 | 72 | 24 | +48 | 1,652 | 1,923 | -271 |
| 2025/08/06 | 67.8 | -0.8 | -1.17 | 2,893 | 1,776 | 884 | +892 | 435,574 | +25.94 | 107 | 1,058 | -951 | 26 | 35 | -9 | 1,909 | 1,977 | -68 |
| 2025/08/05 | 68.6 | +0.9 | +1.33 | 3,897 | 2,339 | 992 | +1,347 | 434,704 | +25.89 | 17 | 552 | -535 | 51 | 126 | -75 | 2,407 | 1,670 | +737 |
| 2025/08/04 | 67.7 | +0.3 | +0.45 | 3,071 | 1,434 | 1,234 | +200 | 433,288 | +25.81 | 179 | 267 | -88 | 50 | 36 | +14 | 1,663 | 1,537 | +126 |
| 2025/08/01 | 67.4 | +0.9 | +1.35 | 3,388 | 1,756 | 1,149 | +607 | 433,369 | +25.81 | 125 | 327 | -202 | 76 | 40 | +36 | 1,957 | 1,516 | +441 |
| 2025/07/31 | 66.5 | -0.5 | -0.75 | 5,890 | 3,429 | 1,073 | +2,356 | 433,107 | +25.79 | 250 | 2,302 | -2,052 | 101 | 36 | +65 | 3,780 | 3,411 | +369 |
| 2025/07/30 | 67 | +1 | +1.52 | 7,505 | 4,768 | 1,835 | +2,933 | 430,287 | +25.63 | 62 | 3,046 | -2,984 | 218 | 19 | +199 | 5,048 | 4,900 | +148 |
| 2025/07/29 | 66 | -2.8 | -4.07 | 9,005 | 3,139 | 3,623 | -484 | 427,179 | +25.44 | 68 | 3,218 | -3,150 | 465 | 95 | +370 | 3,672 | 6,936 | -3,264 |
| 2025/07/28 | 68.8 | +0.2 | +0.29 | 6,674 | 3,234 | 1,608 | +1,626 | 426,918 | +25.43 | 71 | 9 | +62 | 151 | 62 | +89 | 3,456 | 1,679 | +1,777 |
| 2025/07/25 | 68.6 | +0.8 | +1.18 | 6,890 | 4,415 | 1,396 | +3,019 | 425,290 | +25.33 | 63 | 56 | +7 | 395 | 37 | +358 | 4,873 | 1,489 | +3,384 |
| 2025/07/24 | 67.8 | -4.6 | -2.02 | 17,448 | 6,757 | 7,335 | -578 | 422,292 | +25.15 | 91 | 406 | -315 | 1,847 | 2,400 | -553 | 8,695 | 10,141 | -1,446 |
| 2025/07/23 | 72.4 | +0.7 | +0.98 | 14,823 | 1,685 | 10,738 | -9,053 | 423,586 | +25.23 | 4,709 | 164 | +4,545 | 2,412 | 1,628 | +784 | 8,806 | 12,530 | -3,724 |
| 2025/07/22 | 71.7 | -1.2 | -1.65 | 16,271 | 1,519 | 14,119 | -12,600 | 432,789 | +25.78 | 7,167 | 167 | +7,000 | 425 | 523 | -98 | 9,111 | 14,809 | -5,698 |
| 2025/07/21 | 72.9 | -0.1 | -0.14 | 7,817 | 871 | 5,703 | -4,832 | 445,162 | +26.51 | 3,327 | 4 | +3,323 | 859 | 379 | +480 | 5,057 | 6,086 | -1,029 |
| 2025/07/18 | 73 | -0.5 | -0.68 | 7,710 | 750 | 5,950 | -5,200 | 449,960 | +26.8 | 3,276 | 29 | +3,247 | 1,049 | 195 | +854 | 5,075 | 6,174 | -1,099 |
| 2025/07/17 | 73.5 | +0.1 | +0.14 | 7,909 | 611 | 5,752 | -5,141 | 455,321 | +27.12 | 3,313 | 512 | +2,801 | 892 | 90 | +802 | 4,816 | 6,354 | -1,538 |
| 2025/07/16 | 73.4 | +0.6 | +0.82 | 8,275 | 1,300 | 6,596 | -5,296 | 460,321 | +27.42 | 3,272 | 70 | +3,202 | 979 | 300 | +679 | 5,551 | 6,966 | -1,415 |
| 2025/07/15 | 72.8 | +0.2 | +0.28 | 5,602 | 959 | 4,868 | -3,909 | 465,822 | +27.74 | 793 | 24 | +769 | 911 | 166 | +745 | 2,663 | 5,058 | -2,395 |
| 2025/07/14 | 72.6 | -0.1 | -0.14 | 4,672 | 935 | 3,806 | -2,871 | 469,172 | +27.94 | 707 | 91 | +616 | 382 | 11 | +371 | 2,024 | 3,908 | -1,884 |
| 2025/07/11 | 72.7 | -0.3 | -0.41 | 5,198 | 1,637 | 3,025 | -1,388 | 471,911 | +28.11 | 616 | 743 | -127 | 216 | 183 | +33 | 2,469 | 3,951 | -1,482 |
| 2025/07/10 | 73 | +0.9 | +1.25 | 4,609 | 1,094 | 2,399 | -1,305 | 473,197 | +28.18 | 683 | 633 | +50 | 135 | 155 | -20 | 1,912 | 3,187 | -1,275 |
| 2025/07/09 | 72.1 | +2.7 | +3.89 | 15,113 | 4,405 | 3,898 | +507 | 474,661 | +28.27 | 4,466 | 5,782 | -1,316 | 617 | 255 | +362 | 9,488 | 9,935 | -447 |
| 2025/07/08 | 69.4 | -0.7 | -1 | 18,687 | 10,162 | 3,269 | +6,893 | 474,154 | +28.24 | 175 | 12,812 | -12,637 | 1,518 | 79 | +1,439 | 11,855 | 16,160 | -4,305 |
| 2025/07/07 | 70.1 | -0.8 | -1.13 | 23,205 | 10,201 | 3,803 | +6,398 | 467,243 | +27.83 | 3,373 | 13,000 | -9,627 | 797 | 31 | +766 | 14,371 | 16,834 | -2,463 |
| 2025/07/04 | 70.9 | -3.5 | -4.7 | 19,618 | 11,363 | 3,477 | +7,886 | 460,928 | +27.45 | 1,746 | 12,904 | -11,158 | 958 | 155 | +803 | 14,067 | 16,536 | -2,469 |
| 2025/07/03 | 74.4 | +0.8 | +1.09 | 9,984 | 3,807 | 6,132 | -2,325 | 453,868 | +27.03 | 3,666 | 803 | +2,863 | 121 | 415 | -294 | 7,594 | 7,350 | +244 |
| 2025/07/02 | 73.6 | +0.4 | +0.55 | 9,169 | 3,677 | 6,025 | -2,348 | 456,868 | +27.21 | 3,283 | 709 | +2,574 | 147 | 53 | +94 | 7,107 | 6,787 | +320 |
| 2025/07/01 | 73.2 | +3 | +4.27 | 12,740 | 5,911 | 6,775 | -864 | 459,228 | +27.35 | 4,552 | 993 | +3,559 | 496 | 348 | +148 | 10,959 | 8,116 | +2,843 |
| 2025/06/30 | 70.2 | +1.3 | +1.89 | 9,611 | 3,189 | 6,640 | -3,451 | 460,125 | +27.4 | 4,032 | 450 | +3,582 | 162 | 136 | +26 | 7,383 | 7,226 | +157 |
| 2025/06/27 | 68.9 | +0.4 | +0.58 | 6,713 | 4,243 | 5,531 | -1,288 | 463,291 | +27.59 | 43 | 141 | -98 | 218 | 266 | -48 | 4,504 | 5,938 | -1,434 |
| 2025/06/26 | 68.5 | +0.4 | +0.59 | 7,533 | 4,333 | 3,659 | +674 | 465,235 | +27.71 | 1 | 3,022 | -3,021 | 595 | 260 | +335 | 4,929 | 6,941 | -2,012 |
| 2025/06/25 | 68.1 | -1.1 | -1.59 | 5,541 | 3,165 | 2,834 | +331 | 464,393 | +27.66 | 263 | 2,446 | -2,183 | 167 | 19 | +148 | 3,595 | 5,299 | -1,704 |
| 2025/06/24 | 69.2 | +1.3 | +1.91 | 5,622 | 3,185 | 2,629 | +556 | 464,133 | +27.64 | 203 | 1,976 | -1,773 | 76 | 169 | -93 | 3,464 | 4,774 | -1,310 |
| 2025/06/23 | 67.9 | -0.3 | -0.44 | 5,342 | 2,419 | 2,585 | -166 | 463,904 | +27.63 | 362 | 2,344 | -1,982 | 395 | 72 | +323 | 3,176 | 5,001 | -1,825 |
| 2025/06/20 | 68.2 | -0.1 | -0.15 | 10,727 | 5,656 | 7,878 | -2,222 | 464,035 | +27.64 | 134 | 2,452 | -2,318 | 297 | 29 | +268 | 6,087 | 10,359 | -4,272 |
| 2025/06/19 | 68.3 | -1.8 | -2.57 | 5,283 | 2,357 | 3,352 | -995 | 466,182 | +27.76 | 0 | 1,382 | -1,382 | 246 | 60 | +186 | 2,603 | 4,794 | -2,191 |
| 2025/06/18 | 70.1 | -0.4 | -0.57 | 2,997 | 2,557 | 1,144 | +1,413 | 467,131 | +27.82 | 22 | 1,239 | -1,217 | 67 | 282 | -215 | 2,646 | 2,665 | -19 |
| 2025/06/17 | 70.5 | -0.1 | -0.14 | 2,628 | 1,678 | 1,677 | +1 | 465,616 | +27.73 | 521 | 251 | +270 | 80 | 108 | -28 | 2,279 | 2,036 | +243 |
| 2025/06/16 | 70.6 | +0.3 | +0.43 | 4,697 | 2,577 | 2,419 | +158 | 465,620 | +27.73 | 603 | 117 | +486 | 173 | 84 | +89 | 3,353 | 2,620 | +733 |
| 2025/06/13 | 70.3 | +0 | +0 | 5,056 | 2,717 | 2,522 | +195 | 465,456 | +27.72 | 396 | 34 | +362 | 52 | 188 | -136 | 3,165 | 2,744 | +421 |
| 2025/06/12 | 70.3 | +0.1 | +0.14 | 1,805 | 1,166 | 689 | +477 | 465,269 | +27.71 | 200 | 165 | +35 | 85 | 3 | +82 | 1,451 | 857 | +594 |
| 2025/06/11 | 70.2 | +0.2 | +0.29 | 3,483 | 2,044 | 1,889 | +155 | 464,829 | +27.68 | 0 | 69 | -69 | 31 | 47 | -16 | 2,075 | 2,005 | +70 |
| 2025/06/10 | 70 | +0.3 | +0.43 | 5,093 | 2,884 | 3,436 | -552 | 464,760 | +27.68 | 1 | 169 | -168 | 164 | 40 | +124 | 3,049 | 3,645 | -596 |
| 2025/06/09 | 69.7 | +0.9 | +1.31 | 3,792 | 1,714 | 2,110 | -396 | 465,219 | +27.71 | 0 | 28 | -28 | 64 | 39 | +25 | 1,778 | 2,177 | -399 |
| 2025/06/06 | 68.8 | +0.8 | +1.18 | 4,247 | 1,456 | 2,535 | -1,079 | 466,373 | +27.78 | 360 | 143 | +217 | 92 | 49 | +43 | 1,908 | 2,727 | -819 |
| 2025/06/05 | 68 | +1.3 | +1.95 | 6,137 | 2,368 | 2,906 | -538 | 468,766 | +27.92 | 1,456 | 968 | +488 | 62 | 66 | -4 | 3,886 | 3,940 | -54 |
| 2025/06/04 | 66.7 | +1.7 | +2.62 | 10,393 | 6,721 | 3,360 | +3,361 | 469,304 | +27.95 | 847 | 4,074 | -3,227 | 30 | 36 | -6 | 7,598 | 7,470 | +128 |
| 2025/06/03 | 65 | -0.2 | -0.31 | 25,657 | 14,050 | 4,583 | +9,467 | 465,312 | +27.71 | 1,715 | 16,532 | -14,817 | 529 | 85 | +444 | 16,294 | 21,200 | -4,906 |
| 2025/06/02 | 65.2 | -5.2 | -7.39 | 25,347 | 10,172 | 8,373 | +1,799 | 456,865 | +27.21 | 2,511 | 12,746 | -10,235 | 528 | 245 | +283 | 13,211 | 21,364 | -8,153 |
| 2025/05/29 | 70.4 | +1.3 | +1.88 | 38,607 | 33,801 | 21,219 | +12,582 | 454,885 | +27.09 | 347 | 10,952 | -10,605 | 82 | 98 | -16 | 34,230 | 32,269 | +1,961 |
| 2025/05/28 | 69.1 | +0.7 | +1.02 | 18,398 | 13,322 | 8,348 | +4,974 | 441,843 | +26.31 | 0 | 7,143 | -7,143 | 167 | 95 | +72 | 13,489 | 15,586 | -2,097 |
| 2025/05/27 | 68.4 | +3 | +4.59 | 16,325 | 13,028 | 5,260 | +7,768 | 437,258 | +26.04 | 0 | 5,398 | -5,398 | 176 | 227 | -51 | 13,204 | 10,885 | +2,319 |
| 2025/05/26 | 65.4 | -1 | -1.51 | 8,507 | 6,137 | 3,191 | +2,946 | 429,496 | +25.58 | 0 | 4,501 | -4,501 | 108 | 128 | -20 | 6,245 | 7,820 | -1,575 |
| 2025/05/23 | 66.4 | -1.2 | -1.78 | 7,609 | 5,472 | 2,680 | +2,792 | 426,281 | +25.39 | 0 | 3,350 | -3,350 | 40 | 79 | -39 | 5,512 | 6,109 | -597 |
| 2025/05/22 | 67.6 | +1.3 | +1.96 | 9,128 | 5,736 | 2,687 | +3,049 | 423,496 | +25.22 | 0 | 3,564 | -3,564 | 110 | 59 | +51 | 5,846 | 6,310 | -464 |
| 2025/05/21 | 66.3 | -0.6 | -0.9 | 9,973 | 3,743 | 6,873 | -3,130 | 420,667 | +25.05 | 1 | 207 | -206 | 597 | 444 | +153 | 4,341 | 7,524 | -3,183 |
| 2025/05/20 | 66.9 | -0.8 | -1.18 | 5,517 | 3,048 | 3,562 | -514 | 423,645 | +25.23 | 12 | 923 | -911 | 166 | 49 | +117 | 3,226 | 4,534 | -1,308 |
| 2025/05/19 | 67.7 | -0.3 | -0.44 | 3,436 | 1,531 | 2,575 | -1,044 | 424,157 | +25.26 | 0 | 110 | -110 | 176 | 207 | -31 | 1,707 | 2,892 | -1,185 |
| 2025/05/16 | 68 | +0.5 | +0.74 | 9,144 | 4,488 | 3,740 | +748 | 425,124 | +25.32 | 69 | 2,056 | -1,987 | 191 | 42 | +149 | 4,748 | 5,838 | -1,090 |
| 2025/05/15 | 67.5 | -2.3 | -3.3 | 7,869 | 3,335 | 6,787 | -3,452 | 424,384 | +25.28 | 52 | 443 | -391 | 118 | 103 | +15 | 3,505 | 7,333 | -3,828 |
| 2025/05/14 | 69.8 | +0.6 | +0.87 | 4,629 | 2,153 | 3,137 | -984 | 428,451 | +25.52 | 0 | 31 | -31 | 168 | 100 | +68 | 2,321 | 3,268 | -947 |
| 2025/05/13 | 69.2 | -0.2 | -0.29 | 4,875 | 1,588 | 2,443 | -855 | 429,619 | +25.59 | 88 | 526 | -438 | 107 | 117 | -10 | 1,783 | 3,086 | -1,303 |
| 2025/05/12 | 69.4 | +1.2 | +1.76 | 3,571 | 1,280 | 1,396 | -116 | 430,466 | +25.64 | 0 | 46 | -46 | 46 | 54 | -8 | 1,326 | 1,496 | -170 |
| 2025/05/09 | 68.2 | +0.2 | +0.29 | 3,569 | 1,919 | 2,582 | -663 | 430,582 | +25.64 | 8 | 60 | -52 | 34 | 87 | -53 | 1,961 | 2,729 | -768 |
| 2025/05/08 | 68 | +0.4 | +0.59 | 5,286 | 2,514 | 2,586 | -72 | 431,218 | +25.68 | 18 | 1,062 | -1,044 | 24 | 122 | -98 | 2,556 | 3,770 | -1,214 |
| 2025/05/07 | 67.6 | +1 | +1.5 | 5,143 | 2,442 | 2,167 | +275 | 431,547 | +25.7 | 48 | 1,238 | -1,190 | 86 | 150 | -64 | 2,576 | 3,555 | -979 |
| 2025/05/06 | 66.6 | -0.9 | -1.33 | 7,391 | 4,028 | 4,997 | -969 | 433,091 | +25.79 | 637 | 1,518 | -881 | 121 | 155 | -34 | 4,786 | 6,670 | -1,884 |
| 2025/05/05 | 67.5 | -0.9 | -1.32 | 4,477 | 1,793 | 2,025 | -232 | 433,774 | +25.83 | 4 | 222 | -218 | 120 | 93 | +27 | 1,917 | 2,340 | -423 |
| 2025/05/02 | 68.4 | +0.9 | +1.33 | 5,503 | 2,727 | 3,419 | -692 | 433,891 | +25.84 | 114 | 23 | +91 | 119 | 70 | +49 | 2,960 | 3,512 | -552 |
| 2025/04/30 | 67.5 | +0 | +0 | 5,064 | 2,205 | 2,643 | -438 | 434,482 | +25.88 | 114 | 832 | -718 | 30 | 175 | -145 | 2,349 | 3,650 | -1,301 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
