3702
74.3
TWD+0.10 (0.13%)
2024.09.16收盤
大聯大－法人買賣
大聯大最新法人買賣狀況
整理大聯大最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進2,994張、佔全市場比重的73.04%；其中外資買進2,236張、佔全市場比重的54.55%；自營商買進165張、佔全市場比重的4.03%；投信買進593張、佔全市場比重的14.47%。
賣出部分三大法人合計賣出2,161張、佔全市場比重的52.72%；其中外資賣出1,887張、佔全市場比重的46.04%；自營商賣出85張、佔全市場比重的2.07%；投信賣出189張、佔全市場比重的4.61%。
總計三大法人當日對大聯大持股淨買入(+)/淨賣出(-)張數為+833張，均價為NT$74.22元。
開盤價
75
收盤價
74.3
當日範圍
73.9 - 75
成交張數
4,099
開盤價(昨)
74.8
收盤價(昨)
74.2
昨日範圍
74.2 - 75.4
成交張數(昨)
4,794
成交金額
3.04億
成交金額(昨)
3.57億
52週範圍
59.3 - 101
發行股數
17億
市值
1248億
三大法人買賣超－當日
資料時間：2024/09/16
開盤價
75
收盤價
74.3
成交張數
4,099
| 09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,236 | 1,887 | +349 | 連8賣→連3買 |
| 金額(元) | 1.7億 | 1.4億 | +2590萬 | ||
| 均價(元) | 74.22 | 74.22 | 74.22 | ||
| 佔成交比重(%) | 54.5% | 46.0% | 不適用 | ||
| 投信 | 張數 | 593 | 189 | +404 | 賣→連15買 |
| 金額(元) | 4401.2萬 | 1402.7萬 | +2998萬 | ||
| 均價(元) | 74.22 | 74.22 | 74.22 | ||
| 佔成交比重(%) | 14.5% | 4.6% | 不適用 | ||
| 自營商 | 張數 | 165 | 85 | +80 | 連2賣→連9買 |
| 金額(元) | 1224.6萬 | 630.9萬 | +594萬 | ||
| 均價(元) | 74.22 | 74.22 | 74.22 | ||
| 佔成交比重(%) | 4.0% | 2.1% | 不適用 | ||
| 三大法人 | 張數 | 2,994 | 2,161 | +833 | 連2賣→連3買 |
| 金額(元) | 2.2億 | 1.6億 | +6182萬 | ||
| 均價(元) | 74.22 | 74.22 | 74.22 | ||
| 佔成交比重(%) | 73.0% | 52.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/09/16
開盤價
75
收盤價
74.3
成交張數
4,099
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 09/16 | 74.3 | +0.1 | +0.13 | 4,099 | 2,236 | 1,887 | +349 | 593 | 189 | +404 | 165 | 85 | +80 | 2,994 | 2,161 | +833 | ||
| 09/13 | 74.2 | +0.1 | +0.13 | 4,794 | 3,294 | 2,460 | +834 | 471,386 | +28.07 | 242 | 84 | +158 | 277 | 109 | +168 | 3,813 | 2,653 | +1,160 |
| 09/12 | 74.1 | +0.1 | +0.14 | 4,152 | 2,900 | 2,598 | +302 | 470,576 | +28.03 | 98 | 20 | +78 | 249 | 61 | +188 | 3,247 | 2,679 | +568 |
| 09/11 | 74 | -0.6 | -0.8 | 5,297 | 2,180 | 4,231 | -2,051 | 471,227 | +28.06 | 1,553 | 112 | +1,441 | 438 | 322 | +116 | 4,171 | 4,665 | -494 |
| 09/10 | 74.6 | -1.7 | -2.23 | 4,575 | 1,847 | 3,588 | -1,741 | 473,100 | +28.18 | 649 | 47 | +602 | 497 | 133 | +364 | 2,993 | 3,768 | -775 |
| 09/09 | 76.3 | +0 | +0 | 6,775 | 3,072 | 3,544 | -472 | 474,581 | +28.26 | 1,676 | 107 | +1,569 | 939 | 849 | +90 | 5,687 | 4,500 | +1,187 |
| 09/06 | 76.3 | -1.1 | -1.42 | 3,301 | 1,278 | 2,546 | -1,268 | 474,539 | +28.26 | 602 | 107 | +495 | 384 | 325 | +59 | 2,264 | 2,978 | -714 |
| 09/05 | 77.4 | +0.2 | +0.26 | 5,238 | 1,045 | 2,951 | -1,906 | 475,209 | +28.3 | 2,246 | 216 | +2,030 | 528 | 460 | +68 | 3,819 | 3,627 | +192 |
| 09/04 | 77.2 | -1.9 | -2.4 | 7,633 | 2,578 | 5,021 | -2,443 | 476,540 | +28.38 | 1,853 | 165 | +1,688 | 1,783 | 1,403 | +380 | 6,214 | 6,589 | -375 |
| 09/03 | 79.1 | -1.2 | -1.49 | 3,483 | 828 | 2,367 | -1,539 | 478,530 | +28.5 | 444 | 19 | +425 | 313 | 368 | -55 | 1,585 | 2,754 | -1,169 |
| 09/02 | 80.3 | -0.9 | -1.11 | 2,864 | 678 | 2,089 | -1,411 | 480,590 | +28.62 | 865 | 124 | +741 | 50 | 110 | -60 | 1,593 | 2,323 | -730 |
| 08/30 | 81.2 | +0.7 | +0.87 | 8,043 | 6,771 | 6,729 | +42 | 481,925 | +28.7 | 190 | 4 | +186 | 133 | 33 | +100 | 7,094 | 6,766 | +328 |
| 08/29 | 80.5 | +0.5 | +0.62 | 3,457 | 2,241 | 2,260 | -19 | 481,713 | +28.69 | 391 | 69 | +322 | 77 | 118 | -41 | 2,709 | 2,447 | +262 |
| 08/28 | 80 | -0.1 | -0.12 | 2,459 | 1,309 | 1,899 | -590 | 481,233 | +28.66 | 291 | 40 | +251 | 59 | 91 | -32 | 1,659 | 2,030 | -371 |
| 08/27 | 80.1 | -0.3 | -0.37 | 3,532 | 1,341 | 3,013 | -1,672 | 481,422 | +28.67 | 771 | 1 | +770 | 172 | 176 | -4 | 2,284 | 3,190 | -906 |
| 08/26 | 80.4 | -0.1 | -0.12 | 2,685 | 1,553 | 1,618 | -65 | 483,121 | +28.77 | 64 | 84 | -20 | 71 | 49 | +22 | 1,688 | 1,751 | -63 |
| 08/23 | 80.5 | -0.2 | -0.25 | 2,818 | 800 | 1,824 | -1,024 | 483,067 | +28.77 | 1,133 | 0 | +1,133 | 143 | 126 | +17 | 2,076 | 1,950 | +126 |
| 08/22 | 80.7 | -0.8 | -0.98 | 3,199 | 1,872 | 2,018 | -146 | 484,097 | +28.83 | 313 | 737 | -424 | 63 | 105 | -42 | 2,248 | 2,860 | -612 |
| 08/21 | 81.5 | -0.9 | -1.09 | 4,994 | 2,030 | 3,911 | -1,881 | 484,018 | +28.83 | 206 | 7 | +199 | 254 | 217 | +37 | 2,490 | 4,135 | -1,645 |
| 08/20 | 82.4 | -0.8 | -0.96 | 2,998 | 1,127 | 2,077 | -950 | 485,253 | +28.9 | 145 | 400 | -255 | 145 | 128 | +17 | 1,417 | 2,605 | -1,188 |
| 08/19 | 83.2 | -0.6 | -0.72 | 4,766 | 1,343 | 3,461 | -2,118 | 486,017 | +28.95 | 1,598 | 470 | +1,128 | 212 | 222 | -10 | 3,153 | 4,153 | -1,000 |
| 08/16 | 83.8 | +0 | +0 | 4,490 | 2,402 | 2,794 | -392 | 488,335 | +29.08 | 801 | 205 | +596 | 524 | 470 | +54 | 3,727 | 3,469 | +258 |
| 08/15 | 83.8 | -1.7 | -1.99 | 4,439 | 2,260 | 2,678 | -418 | 488,573 | +29.1 | 155 | 1,053 | -898 | 590 | 396 | +194 | 3,005 | 4,127 | -1,122 |
| 08/14 | 85.5 | -0.3 | -0.35 | 4,031 | 2,259 | 3,069 | -810 | 488,798 | +29.11 | 682 | 11 | +671 | 173 | 127 | +46 | 3,114 | 3,207 | -93 |
| 08/13 | 85.8 | -0.5 | -0.58 | 3,410 | 1,151 | 2,724 | -1,573 | 489,514 | +29.15 | 1,027 | 2 | +1,025 | 171 | 80 | +91 | 2,349 | 2,806 | -457 |
| 08/12 | 86.3 | +2.7 | +3.23 | 3,445 | 1,461 | 2,064 | -603 | 494,937 | +29.48 | 1,469 | 216 | +1,253 | 226 | 240 | -14 | 3,156 | 2,520 | +636 |
| 08/09 | 83.6 | +0.3 | +0.36 | 6,877 | 4,361 | 2,685 | +1,676 | 495,232 | +29.49 | 1,100 | 1,494 | -394 | 295 | 571 | -276 | 5,756 | 4,750 | +1,006 |
| 08/08 | 83.3 | -0.4 | -0.48 | 5,655 | 2,175 | 4,140 | -1,965 | 491,535 | +29.27 | 1,680 | 0 | +1,680 | 697 | 732 | -35 | 4,552 | 4,872 | -320 |
| 08/07 | 83.7 | +0.6 | +0.72 | 6,049 | 2,840 | 4,333 | -1,493 | 493,203 | +29.37 | 1,293 | 253 | +1,040 | 462 | 373 | +89 | 4,595 | 4,959 | -364 |
| 08/06 | 83.1 | +2.9 | +3.62 | 8,662 | 2,987 | 5,468 | -2,481 | 494,456 | +29.45 | 2,810 | 0 | +2,810 | 1,471 | 924 | +547 | 7,268 | 6,392 | +876 |
| 08/05 | 80.2 | -4.8 | -5.65 | 9,840 | 2,198 | 6,910 | -4,712 | 495,906 | +29.53 | 4,231 | 3 | +4,228 | 1,190 | 958 | +232 | 7,619 | 7,871 | -252 |
| 08/02 | 85 | -1 | -1.16 | 5,745 | 2,511 | 3,564 | -1,053 | 499,873 | +29.77 | 597 | 452 | +145 | 1,727 | 1,038 | +689 | 4,835 | 5,054 | -219 |
| 08/01 | 86 | +0.1 | +0.12 | 3,345 | 2,143 | 1,470 | +673 | 500,967 | +29.84 | 188 | 1,032 | -844 | 353 | 163 | +190 | 2,684 | 2,665 | +19 |
| 07/31 | 85.9 | +0.7 | +0.82 | 5,480 | 4,244 | 4,511 | -267 | 500,450 | +29.81 | 291 | 402 | -111 | 76 | 171 | -95 | 4,611 | 5,084 | -473 |
| 07/30 | 85.2 | -0.8 | -0.93 | 6,484 | 2,134 | 2,814 | -680 | 501,268 | +29.85 | 1,350 | 2,382 | -1,032 | 1,074 | 615 | +459 | 4,558 | 5,811 | -1,253 |
| 07/29 | 86 | -1.7 | -1.94 | 5,237 | 2,852 | 2,874 | -22 | 502,087 | +29.9 | 217 | 1,587 | -1,370 | 815 | 260 | +555 | 3,884 | 4,721 | -837 |
| 07/26 | 87.7 | -5.1 | -5.5 | 8,426 | 3,126 | 6,165 | -3,039 | 502,157 | +29.91 | 644 | 9 | +635 | 3,260 | 1,273 | +1,987 | 7,030 | 7,447 | -417 |
| 07/23 | 92.8 | +0.5 | +0.54 | 7,650 | 2,288 | 3,648 | -1,360 | 505,203 | +30.09 | 3,324 | 179 | +3,145 | 340 | 2,258 | -1,918 | 5,952 | 6,085 | -133 |
| 07/22 | 92.3 | -1.9 | -2.02 | 10,817 | 2,710 | 7,364 | -4,654 | 507,158 | +30.2 | 5,246 | 199 | +5,047 | 953 | 1,574 | -621 | 8,909 | 9,137 | -228 |
| 07/19 | 94.2 | -0.4 | -0.42 | 8,562 | 1,623 | 6,498 | -4,875 | 511,882 | +30.49 | 4,306 | 147 | +4,159 | 705 | 308 | +397 | 6,634 | 6,953 | -319 |
| 07/18 | 94.6 | +0.1 | +0.11 | 10,187 | 2,234 | 7,425 | -5,191 | 517,676 | +30.83 | 5,286 | 2 | +5,284 | 1,051 | 851 | +200 | 8,571 | 8,278 | +293 |
| 07/17 | 94.5 | -3.6 | -3.67 | 9,897 | 2,225 | 7,548 | -5,323 | 523,089 | +31.15 | 3,088 | 68 | +3,020 | 1,288 | 437 | +851 | 6,601 | 8,053 | -1,452 |
| 07/16 | 98.1 | -2.9 | -2.87 | 14,246 | 5,400 | 9,884 | -4,484 | 529,650 | +31.54 | 4,159 | 5 | +4,154 | 1,129 | 424 | +705 | 10,688 | 10,313 | +375 |
| 07/15 | 101 | +6.2 | +6.54 | 16,035 | 5,481 | 6,658 | -1,177 | 532,908 | +31.74 | 7,013 | 79 | +6,934 | 1,145 | 473 | +672 | 13,639 | 7,210 | +6,429 |
| 07/12 | 94.8 | +0.8 | +0.85 | 9,461 | 6,561 | 5,174 | +1,387 | 534,964 | +31.86 | 481 | 3 | +478 | 933 | 500 | +433 | 7,975 | 5,677 | +2,298 |
| 07/11 | 94 | +1 | +1.08 | 5,488 | 2,893 | 3,244 | -351 | 533,481 | +31.77 | 210 | 8 | +202 | 212 | 118 | +94 | 3,315 | 3,370 | -55 |
| 07/10 | 93 | +0.1 | +0.11 | 6,120 | 4,528 | 3,761 | +767 | 533,893 | +31.8 | 126 | 3 | +123 | 175 | 83 | +92 | 4,829 | 3,847 | +982 |
| 07/09 | 92.9 | +1.7 | +1.86 | 5,811 | 2,639 | 3,702 | -1,063 | 533,060 | +31.75 | 2,315 | 16 | +2,299 | 365 | 113 | +252 | 5,319 | 3,831 | +1,488 |
| 07/08 | 91.2 | -1.4 | -1.51 | 4,217 | 2,987 | 3,110 | -123 | 534,614 | +31.84 | 67 | 9 | +58 | 303 | 127 | +176 | 3,357 | 3,246 | +111 |
| 07/05 | 92.6 | -1.1 | -1.17 | 4,815 | 3,164 | 3,086 | +78 | 534,470 | +31.83 | 98 | 140 | -42 | 362 | 195 | +167 | 3,624 | 3,421 | +203 |
| 07/04 | 93.7 | +3.4 | +3.77 | 14,060 | 5,333 | 4,622 | +711 | 535,450 | +31.89 | 6,332 | 45 | +6,287 | 474 | 251 | +223 | 12,139 | 4,918 | +7,221 |
| 07/03 | 90.3 | +6.8 | +8.14 | 19,286 | 6,449 | 6,298 | +151 | 534,776 | +31.85 | 9,819 | 2,020 | +7,799 | 475 | 434 | +41 | 16,743 | 8,752 | +7,991 |
| 07/02 | 83.5 | -7.4 | -8.14 | 30,934 | 10,647 | 9,181 | +1,466 | 533,832 | +31.79 | 3,817 | 19,000 | -15,183 | 1,047 | 487 | +560 | 15,511 | 28,668 | -13,157 |
| 07/01 | 90.9 | +1.1 | +1.22 | 8,468 | 3,943 | 2,894 | +1,049 | 531,942 | +31.68 | 2,821 | 3,181 | -360 | 688 | 241 | +447 | 7,452 | 6,316 | +1,136 |
| 06/28 | 89.8 | +0.1 | +0.11 | 8,519 | 3,790 | 2,347 | +1,443 | 530,770 | +31.61 | 2,542 | 2,748 | -206 | 308 | 251 | +57 | 6,640 | 5,346 | +1,294 |
| 06/27 | 89.7 | +1.6 | +1.82 | 8,607 | 2,745 | 5,811 | -3,066 | 529,472 | +31.53 | 4,315 | 7 | +4,308 | 290 | 266 | +24 | 7,350 | 6,084 | +1,266 |
| 06/26 | 88.1 | -1.9 | -2.11 | 3,524 | 1,789 | 2,782 | -993 | 532,267 | +31.7 | 142 | 0 | +142 | 88 | 107 | -19 | 2,019 | 2,889 | -870 |
| 06/25 | 90 | +1.5 | +1.69 | 5,495 | 1,509 | 3,049 | -1,540 | 533,291 | +31.76 | 2,661 | 0 | +2,661 | 429 | 263 | +166 | 4,599 | 3,312 | +1,287 |
| 06/24 | 88.5 | +1.1 | +1.26 | 3,185 | 1,358 | 1,849 | -491 | 534,843 | +31.85 | 630 | 20 | +610 | 145 | 126 | +19 | 2,133 | 1,995 | +138 |
| 06/21 | 87.4 | -2.4 | -2.67 | 8,914 | 3,743 | 6,201 | -2,458 | 535,542 | +31.9 | 1,871 | 1,722 | +149 | 43 | 102 | -59 | 5,657 | 8,025 | -2,368 |
| 06/20 | 89.8 | +0.8 | +0.9 | 3,557 | 1,460 | 1,394 | +66 | 537,883 | +32.03 | 1,311 | 312 | +999 | 196 | 228 | -32 | 2,967 | 1,934 | +1,033 |
| 06/19 | 89 | +0.6 | +0.68 | 3,975 | 2,512 | 915 | +1,597 | 537,897 | +32.04 | 170 | 12 | +158 | 184 | 216 | -32 | 2,866 | 1,143 | +1,723 |
| 06/18 | 88.4 | +2.1 | +2.43 | 5,860 | 4,198 | 1,982 | +2,216 | 536,264 | +31.94 | 420 | 18 | +402 | 71 | 49 | +22 | 4,689 | 2,049 | +2,640 |
| 06/17 | 86.3 | +0.1 | +0.12 | 2,928 | 1,899 | 1,306 | +593 | 533,818 | +31.79 | 112 | 601 | -489 | 87 | 73 | +14 | 2,098 | 1,980 | +118 |
| 06/14 | 86.2 | +0.1 | +0.12 | 2,356 | 1,288 | 1,281 | +7 | 533,788 | +31.79 | 1 | 375 | -374 | 64 | 75 | -11 | 1,353 | 1,731 | -378 |
| 06/13 | 86.1 | +0.5 | +0.58 | 2,702 | 1,934 | 1,458 | +476 | 533,784 | +31.79 | 18 | 99 | -81 | 29 | 89 | -60 | 1,981 | 1,646 | +335 |
| 06/12 | 85.6 | -0.4 | -0.47 | 2,212 | 1,034 | 1,500 | -466 | 532,880 | +31.74 | 2 | 21 | -19 | 47 | 39 | +8 | 1,083 | 1,560 | -477 |
| 06/11 | 86 | -0.3 | -0.35 | 4,513 | 2,426 | 2,939 | -513 | 534,307 | +31.82 | 392 | 2 | +390 | 93 | 90 | +3 | 2,911 | 3,031 | -120 |
| 06/07 | 86.3 | -0.6 | -0.69 | 3,171 | 1,193 | 2,249 | -1,056 | 534,914 | +31.86 | 511 | 10 | +501 | 29 | 60 | -31 | 1,733 | 2,319 | -586 |
| 06/06 | 86.9 | +0.7 | +0.81 | 3,290 | 1,508 | 1,211 | +297 | 536,118 | +31.93 | 809 | 55 | +754 | 81 | 34 | +47 | 2,398 | 1,300 | +1,098 |
| 06/05 | 86.2 | +0.2 | +0.23 | 3,864 | 1,954 | 1,852 | +102 | 535,792 | +31.91 | 1,022 | 135 | +887 | 176 | 246 | -70 | 3,152 | 2,233 | +919 |
| 06/04 | 86 | -0.5 | -0.58 | 4,651 | 2,219 | 2,598 | -379 | 535,945 | +31.92 | 660 | 957 | -297 | 159 | 187 | -28 | 3,038 | 3,742 | -704 |
| 06/03 | 86.5 | +0.3 | +0.35 | 8,176 | 5,207 | 2,340 | +2,867 | 536,820 | +31.97 | 1,024 | 2,986 | -1,962 | 180 | 898 | -718 | 6,411 | 6,224 | +187 |
| 05/31 | 86.2 | +0.1 | +0.12 | 23,971 | 14,612 | 9,493 | +5,119 | 533,836 | +31.79 | 985 | 11,382 | -10,397 | 1,216 | 362 | +854 | 16,813 | 21,237 | -4,424 |
| 05/30 | 86.1 | +0.1 | +0.12 | 6,802 | 4,000 | 2,625 | +1,375 | 528,368 | +31.47 | 389 | 3,306 | -2,917 | 79 | 24 | +55 | 4,468 | 5,955 | -1,487 |
| 05/29 | 86 | -2.8 | -3.15 | 8,573 | 2,676 | 6,150 | -3,474 | 527,002 | +31.39 | 0 | 1,603 | -1,603 | 294 | 85 | +209 | 2,970 | 7,838 | -4,868 |
| 05/28 | 88.8 | +0.6 | +0.68 | 5,456 | 4,718 | 1,165 | +3,553 | 530,338 | +31.59 | 0 | 1,737 | -1,737 | 38 | 141 | -103 | 4,756 | 3,043 | +1,713 |
| 05/27 | 88.2 | +1 | +1.15 | 7,724 | 5,941 | 3,201 | +2,740 | 526,768 | +31.37 | 0 | 2,042 | -2,042 | 81 | 394 | -313 | 6,022 | 5,637 | +385 |
| 05/24 | 87.2 | -0.8 | -0.91 | 6,243 | 3,140 | 3,270 | -130 | 524,898 | +31.26 | 17 | 1,876 | -1,859 | 50 | 221 | -171 | 3,207 | 5,367 | -2,160 |
| 05/23 | 88 | +0.5 | +0.57 | 11,037 | 2,644 | 8,276 | -5,632 | 525,726 | +31.31 | 3,875 | 881 | +2,994 | 138 | 282 | -144 | 6,657 | 9,439 | -2,782 |
| 05/22 | 87.5 | -0.9 | -1.02 | 10,818 | 3,449 | 7,584 | -4,135 | 532,121 | +31.69 | 3,059 | 1,086 | +1,973 | 68 | 497 | -429 | 6,576 | 9,167 | -2,591 |
| 05/21 | 88.4 | -5.6 | -5.96 | 17,319 | 3,082 | 12,940 | -9,858 | 535,184 | +31.87 | 3,319 | 679 | +2,640 | 343 | 366 | -23 | 6,744 | 13,985 | -7,241 |
| 05/20 | 94 | +6.4 | +7.31 | 18,172 | 10,057 | 6,841 | +3,216 | 543,541 | +32.37 | 5,285 | 6 | +5,279 | 923 | 576 | +347 | 16,265 | 7,423 | +8,842 |
| 05/17 | 87.6 | +1.1 | +1.27 | 9,775 | 2,367 | 6,254 | -3,887 | 538,957 | +32.1 | 5,293 | 556 | +4,737 | 723 | 749 | -26 | 8,383 | 7,559 | +824 |
| 05/16 | 86.5 | -1 | -1.14 | 6,878 | 3,959 | 5,729 | -1,770 | 542,250 | +32.29 | 318 | 95 | +223 | 252 | 187 | +65 | 4,529 | 6,011 | -1,482 |
| 05/15 | 87.5 | -1.5 | -1.69 | 5,013 | 2,673 | 3,749 | -1,076 | 543,287 | +32.36 | 236 | 115 | +121 | 232 | 220 | +12 | 3,141 | 4,084 | -943 |
| 05/14 | 89 | -2.1 | -2.31 | 4,103 | 1,670 | 3,158 | -1,488 | 544,067 | +32.4 | 386 | 4 | +382 | 44 | 190 | -146 | 2,100 | 3,352 | -1,252 |
| 05/13 | 91.1 | -1 | -1.09 | 3,785 | 1,781 | 2,622 | -841 | 545,973 | +32.52 | 810 | 272 | +538 | 176 | 105 | +71 | 2,767 | 2,999 | -232 |
| 05/10 | 92.1 | +2.5 | +2.79 | 7,707 | 3,442 | 3,906 | -464 | 546,803 | +32.57 | 2,524 | 0 | +2,524 | 1,019 | 1,022 | -3 | 6,985 | 4,928 | +2,057 |
| 05/09 | 89.6 | -3 | -3.24 | 5,996 | 2,066 | 4,051 | -1,985 | 547,142 | +32.59 | 1,175 | 167 | +1,008 | 161 | 124 | +37 | 3,402 | 4,342 | -940 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
