3702
72.1
TWD+2.70 (3.89%)
2025.07.09收盤
大聯大－法人買賣
大聯大最新法人買賣狀況
整理大聯大最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進11,855張、佔全市場比重的63.44%；其中外資買進10,162張、佔全市場比重的54.38%；自營商買進1,518張、佔全市場比重的8.12%；投信買進175張、佔全市場比重的0.94%。
賣出部分三大法人合計賣出16,160張、佔全市場比重的86.48%；其中外資賣出3,269張、佔全市場比重的17.49%；自營商賣出79張、佔全市場比重的0.42%；投信賣出12,812張、佔全市場比重的68.56%。
總計三大法人當日對大聯大持股淨買入(+)/淨賣出(-)張數為-4,305張，均價為NT$69.4元。
開盤價
69.4
收盤價
72.1
當日範圍
69 - 72.8
成交張數
15,065
開盤價(昨)
70.3
收盤價(昨)
69.4
昨日範圍
68.5 - 71.2
成交張數(昨)
18,687
成交金額
10.80億
成交金額(昨)
12.97億
52週範圍
52.5 - 101
發行股數
17億
市值
1211億
三大法人買賣超－當日
資料時間：2025/07/08
開盤價
69.4
收盤價
72.1
成交張數
15,065
| 07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 10,162 | 3,269 | +6,893 | 連5賣→連3買 |
| 金額(元) | 7.1億 | 2.3億 | +5億 | ||
| 均價(元) | 69.40 | 69.40 | 69.40 | ||
| 佔成交比重(%) | 54.4% | 17.5% | 不適用 | ||
| 投信 | 張數 | 175 | 12,812 | -12,637 | 連4買→連3賣 |
| 金額(元) | 1214.5萬 | 8.9億 | -9億 | ||
| 均價(元) | 69.40 | 69.40 | 69.40 | ||
| 佔成交比重(%) | 0.9% | 68.6% | 不適用 | ||
| 自營商 | 張數 | 1,518 | 79 | +1,439 | 賣→連3買 |
| 金額(元) | 1.1億 | 548.2萬 | +9986萬 | ||
| 均價(元) | 69.40 | 69.40 | 69.40 | ||
| 佔成交比重(%) | 8.1% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 11,855 | 16,160 | -4,305 | 連4買→連3賣 |
| 金額(元) | 8.2億 | 11.2億 | -3億 | ||
| 均價(元) | 69.40 | 69.40 | 69.40 | ||
| 佔成交比重(%) | 63.4% | 86.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/08
開盤價
69.4
收盤價
72.1
成交張數
15,065
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/09 | 72.1 | +2.7 | +3.89 | 15,113 | 4,405 | 3,898 | +507 | -- | -- | 4,466 | 5,782 | -1,316 | 617 | 255 | +362 | 9,488 | 9,935 | -447 |
| 2025/07/08 | 69.4 | -0.7 | -1 | 18,687 | 10,162 | 3,269 | +6,893 | 474,154 | +28.24 | 175 | 12,812 | -12,637 | 1,518 | 79 | +1,439 | 11,855 | 16,160 | -4,305 |
| 2025/07/07 | 70.1 | -0.8 | -1.13 | 23,205 | 10,201 | 3,803 | +6,398 | 467,243 | +27.83 | 3,373 | 13,000 | -9,627 | 797 | 31 | +766 | 14,371 | 16,834 | -2,463 |
| 2025/07/04 | 70.9 | -3.5 | -4.7 | 19,618 | 11,363 | 3,477 | +7,886 | 460,928 | +27.45 | 1,746 | 12,904 | -11,158 | 958 | 155 | +803 | 14,067 | 16,536 | -2,469 |
| 2025/07/03 | 74.4 | +0.8 | +1.09 | 9,984 | 3,807 | 6,132 | -2,325 | 453,868 | +27.03 | 3,666 | 803 | +2,863 | 121 | 415 | -294 | 7,594 | 7,350 | +244 |
| 2025/07/02 | 73.6 | +0.4 | +0.55 | 9,169 | 3,677 | 6,025 | -2,348 | 456,868 | +27.21 | 3,283 | 709 | +2,574 | 147 | 53 | +94 | 7,107 | 6,787 | +320 |
| 2025/07/01 | 73.2 | +3 | +4.27 | 12,740 | 5,911 | 6,775 | -864 | 459,228 | +27.35 | 4,552 | 993 | +3,559 | 496 | 348 | +148 | 10,959 | 8,116 | +2,843 |
| 2025/06/30 | 70.2 | +1.3 | +1.89 | 9,611 | 3,189 | 6,640 | -3,451 | 460,125 | +27.4 | 4,032 | 450 | +3,582 | 162 | 136 | +26 | 7,383 | 7,226 | +157 |
| 2025/06/27 | 68.9 | +0.4 | +0.58 | 6,713 | 4,243 | 5,531 | -1,288 | 463,291 | +27.59 | 43 | 141 | -98 | 218 | 266 | -48 | 4,504 | 5,938 | -1,434 |
| 2025/06/26 | 68.5 | +0.4 | +0.59 | 7,533 | 4,333 | 3,659 | +674 | 465,235 | +27.71 | 1 | 3,022 | -3,021 | 595 | 260 | +335 | 4,929 | 6,941 | -2,012 |
| 2025/06/25 | 68.1 | -1.1 | -1.59 | 5,541 | 3,165 | 2,834 | +331 | 464,393 | +27.66 | 263 | 2,446 | -2,183 | 167 | 19 | +148 | 3,595 | 5,299 | -1,704 |
| 2025/06/24 | 69.2 | +1.3 | +1.91 | 5,622 | 3,185 | 2,629 | +556 | 464,133 | +27.64 | 203 | 1,976 | -1,773 | 76 | 169 | -93 | 3,464 | 4,774 | -1,310 |
| 2025/06/23 | 67.9 | -0.3 | -0.44 | 5,342 | 2,419 | 2,585 | -166 | 463,904 | +27.63 | 362 | 2,344 | -1,982 | 395 | 72 | +323 | 3,176 | 5,001 | -1,825 |
| 2025/06/20 | 68.2 | -0.1 | -0.15 | 10,727 | 5,656 | 7,878 | -2,222 | 464,035 | +27.64 | 134 | 2,452 | -2,318 | 297 | 29 | +268 | 6,087 | 10,359 | -4,272 |
| 2025/06/19 | 68.3 | -1.8 | -2.57 | 5,283 | 2,357 | 3,352 | -995 | 466,182 | +27.76 | 0 | 1,382 | -1,382 | 246 | 60 | +186 | 2,603 | 4,794 | -2,191 |
| 2025/06/18 | 70.1 | -0.4 | -0.57 | 2,997 | 2,557 | 1,144 | +1,413 | 467,131 | +27.82 | 22 | 1,239 | -1,217 | 67 | 282 | -215 | 2,646 | 2,665 | -19 |
| 2025/06/17 | 70.5 | -0.1 | -0.14 | 2,628 | 1,678 | 1,677 | +1 | 465,616 | +27.73 | 521 | 251 | +270 | 80 | 108 | -28 | 2,279 | 2,036 | +243 |
| 2025/06/16 | 70.6 | +0.3 | +0.43 | 4,697 | 2,577 | 2,419 | +158 | 465,620 | +27.73 | 603 | 117 | +486 | 173 | 84 | +89 | 3,353 | 2,620 | +733 |
| 2025/06/13 | 70.3 | +0 | +0 | 5,056 | 2,717 | 2,522 | +195 | 465,456 | +27.72 | 396 | 34 | +362 | 52 | 188 | -136 | 3,165 | 2,744 | +421 |
| 2025/06/12 | 70.3 | +0.1 | +0.14 | 1,805 | 1,166 | 689 | +477 | 465,269 | +27.71 | 200 | 165 | +35 | 85 | 3 | +82 | 1,451 | 857 | +594 |
| 2025/06/11 | 70.2 | +0.2 | +0.29 | 3,483 | 2,044 | 1,889 | +155 | 464,829 | +27.68 | 0 | 69 | -69 | 31 | 47 | -16 | 2,075 | 2,005 | +70 |
| 2025/06/10 | 70 | +0.3 | +0.43 | 5,093 | 2,884 | 3,436 | -552 | 464,760 | +27.68 | 1 | 169 | -168 | 164 | 40 | +124 | 3,049 | 3,645 | -596 |
| 2025/06/09 | 69.7 | +0.9 | +1.31 | 3,792 | 1,714 | 2,110 | -396 | 465,219 | +27.71 | 0 | 28 | -28 | 64 | 39 | +25 | 1,778 | 2,177 | -399 |
| 2025/06/06 | 68.8 | +0.8 | +1.18 | 4,247 | 1,456 | 2,535 | -1,079 | 466,373 | +27.78 | 360 | 143 | +217 | 92 | 49 | +43 | 1,908 | 2,727 | -819 |
| 2025/06/05 | 68 | +1.3 | +1.95 | 6,137 | 2,368 | 2,906 | -538 | 468,766 | +27.92 | 1,456 | 968 | +488 | 62 | 66 | -4 | 3,886 | 3,940 | -54 |
| 2025/06/04 | 66.7 | +1.7 | +2.62 | 10,393 | 6,721 | 3,360 | +3,361 | 469,304 | +27.95 | 847 | 4,074 | -3,227 | 30 | 36 | -6 | 7,598 | 7,470 | +128 |
| 2025/06/03 | 65 | -0.2 | -0.31 | 25,657 | 14,050 | 4,583 | +9,467 | 465,312 | +27.71 | 1,715 | 16,532 | -14,817 | 529 | 85 | +444 | 16,294 | 21,200 | -4,906 |
| 2025/06/02 | 65.2 | -5.2 | -7.39 | 25,347 | 10,172 | 8,373 | +1,799 | 456,865 | +27.21 | 2,511 | 12,746 | -10,235 | 528 | 245 | +283 | 13,211 | 21,364 | -8,153 |
| 2025/05/29 | 70.4 | +1.3 | +1.88 | 38,607 | 33,801 | 21,219 | +12,582 | 454,885 | +27.09 | 347 | 10,952 | -10,605 | 82 | 98 | -16 | 34,230 | 32,269 | +1,961 |
| 2025/05/28 | 69.1 | +0.7 | +1.02 | 18,398 | 13,322 | 8,348 | +4,974 | 441,843 | +26.31 | 0 | 7,143 | -7,143 | 167 | 95 | +72 | 13,489 | 15,586 | -2,097 |
| 2025/05/27 | 68.4 | +3 | +4.59 | 16,325 | 13,028 | 5,260 | +7,768 | 437,258 | +26.04 | 0 | 5,398 | -5,398 | 176 | 227 | -51 | 13,204 | 10,885 | +2,319 |
| 2025/05/26 | 65.4 | -1 | -1.51 | 8,507 | 6,137 | 3,191 | +2,946 | 429,496 | +25.58 | 0 | 4,501 | -4,501 | 108 | 128 | -20 | 6,245 | 7,820 | -1,575 |
| 2025/05/23 | 66.4 | -1.2 | -1.78 | 7,609 | 5,472 | 2,680 | +2,792 | 426,281 | +25.39 | 0 | 3,350 | -3,350 | 40 | 79 | -39 | 5,512 | 6,109 | -597 |
| 2025/05/22 | 67.6 | +1.3 | +1.96 | 9,128 | 5,736 | 2,687 | +3,049 | 423,496 | +25.22 | 0 | 3,564 | -3,564 | 110 | 59 | +51 | 5,846 | 6,310 | -464 |
| 2025/05/21 | 66.3 | -0.6 | -0.9 | 9,973 | 3,743 | 6,873 | -3,130 | 420,667 | +25.05 | 1 | 207 | -206 | 597 | 444 | +153 | 4,341 | 7,524 | -3,183 |
| 2025/05/20 | 66.9 | -0.8 | -1.18 | 5,517 | 3,048 | 3,562 | -514 | 423,645 | +25.23 | 12 | 923 | -911 | 166 | 49 | +117 | 3,226 | 4,534 | -1,308 |
| 2025/05/19 | 67.7 | -0.3 | -0.44 | 3,436 | 1,531 | 2,575 | -1,044 | 424,157 | +25.26 | 0 | 110 | -110 | 176 | 207 | -31 | 1,707 | 2,892 | -1,185 |
| 2025/05/16 | 68 | +0.5 | +0.74 | 9,144 | 4,488 | 3,740 | +748 | 425,124 | +25.32 | 69 | 2,056 | -1,987 | 191 | 42 | +149 | 4,748 | 5,838 | -1,090 |
| 2025/05/15 | 67.5 | -2.3 | -3.3 | 7,869 | 3,335 | 6,787 | -3,452 | 424,384 | +25.28 | 52 | 443 | -391 | 118 | 103 | +15 | 3,505 | 7,333 | -3,828 |
| 2025/05/14 | 69.8 | +0.6 | +0.87 | 4,629 | 2,153 | 3,137 | -984 | 428,451 | +25.52 | 0 | 31 | -31 | 168 | 100 | +68 | 2,321 | 3,268 | -947 |
| 2025/05/13 | 69.2 | -0.2 | -0.29 | 4,875 | 1,588 | 2,443 | -855 | 429,619 | +25.59 | 88 | 526 | -438 | 107 | 117 | -10 | 1,783 | 3,086 | -1,303 |
| 2025/05/12 | 69.4 | +1.2 | +1.76 | 3,571 | 1,280 | 1,396 | -116 | 430,466 | +25.64 | 0 | 46 | -46 | 46 | 54 | -8 | 1,326 | 1,496 | -170 |
| 2025/05/09 | 68.2 | +0.2 | +0.29 | 3,569 | 1,919 | 2,582 | -663 | 430,582 | +25.64 | 8 | 60 | -52 | 34 | 87 | -53 | 1,961 | 2,729 | -768 |
| 2025/05/08 | 68 | +0.4 | +0.59 | 5,286 | 2,514 | 2,586 | -72 | 431,218 | +25.68 | 18 | 1,062 | -1,044 | 24 | 122 | -98 | 2,556 | 3,770 | -1,214 |
| 2025/05/07 | 67.6 | +1 | +1.5 | 5,143 | 2,442 | 2,167 | +275 | 431,547 | +25.7 | 48 | 1,238 | -1,190 | 86 | 150 | -64 | 2,576 | 3,555 | -979 |
| 2025/05/06 | 66.6 | -0.9 | -1.33 | 7,391 | 4,028 | 4,997 | -969 | 433,091 | +25.79 | 637 | 1,518 | -881 | 121 | 155 | -34 | 4,786 | 6,670 | -1,884 |
| 2025/05/05 | 67.5 | -0.9 | -1.32 | 4,477 | 1,793 | 2,025 | -232 | 433,774 | +25.83 | 4 | 222 | -218 | 120 | 93 | +27 | 1,917 | 2,340 | -423 |
| 2025/05/02 | 68.4 | +0.9 | +1.33 | 5,503 | 2,727 | 3,419 | -692 | 433,891 | +25.84 | 114 | 23 | +91 | 119 | 70 | +49 | 2,960 | 3,512 | -552 |
| 2025/04/30 | 67.5 | +0 | +0 | 5,064 | 2,205 | 2,643 | -438 | 434,482 | +25.88 | 114 | 832 | -718 | 30 | 175 | -145 | 2,349 | 3,650 | -1,301 |
| 2025/04/29 | 67.5 | -0.1 | -0.15 | 6,226 | 2,174 | 3,661 | -1,487 | 435,025 | +25.91 | 114 | 790 | -676 | 105 | 75 | +30 | 2,393 | 4,526 | -2,133 |
| 2025/04/28 | 67.6 | +1.1 | +1.65 | 5,272 | 1,940 | 2,670 | -730 | 436,477 | +26 | 6 | 282 | -276 | 48 | 47 | +1 | 1,994 | 2,999 | -1,005 |
| 2025/04/25 | 66.5 | +1.4 | +2.15 | 6,476 | 3,546 | 2,035 | +1,511 | 437,190 | +26.04 | 22 | 622 | -600 | 265 | 239 | +26 | 3,833 | 2,896 | +937 |
| 2025/04/24 | 65.1 | +0 | +0 | 2,651 | 1,499 | 1,240 | +259 | 436,240 | +25.98 | 6 | 732 | -726 | 145 | 114 | +31 | 1,650 | 2,086 | -436 |
| 2025/04/23 | 65.1 | +2 | +3.17 | 3,044 | 1,663 | 1,179 | +484 | 435,961 | +25.96 | 192 | 650 | -458 | 220 | 76 | +144 | 2,075 | 1,905 | +170 |
| 2025/04/22 | 63.1 | -0.9 | -1.41 | 4,639 | 1,970 | 2,634 | -664 | 435,624 | +25.94 | 518 | 1,528 | -1,010 | 928 | 31 | +897 | 3,416 | 4,193 | -777 |
| 2025/04/21 | 64 | +0.4 | +0.63 | 2,722 | 1,120 | 1,687 | -567 | 436,290 | +25.98 | 470 | 158 | +312 | 645 | 165 | +480 | 2,235 | 2,010 | +225 |
| 2025/04/18 | 63.6 | -1 | -1.55 | 2,978 | 848 | 2,377 | -1,529 | 436,824 | +26.02 | 69 | 123 | -54 | 344 | 48 | +296 | 1,261 | 2,548 | -1,287 |
| 2025/04/17 | 64.6 | -0.6 | -0.92 | 3,096 | 1,412 | 2,164 | -752 | 438,708 | +26.13 | 0 | 194 | -194 | 300 | 71 | +229 | 1,712 | 2,429 | -717 |
| 2025/04/16 | 65.2 | +0.2 | +0.31 | 3,980 | 2,632 | 1,765 | +867 | 439,601 | +26.18 | 0 | 375 | -375 | 722 | 229 | +493 | 3,354 | 2,369 | +985 |
| 2025/04/15 | 65 | +1.7 | +2.69 | 6,115 | 1,746 | 5,315 | -3,569 | 438,879 | +26.14 | 149 | 1,147 | -998 | 242 | 427 | -185 | 2,137 | 6,889 | -4,752 |
| 2025/04/14 | 63.3 | +3.7 | +6.21 | 8,280 | 4,534 | 5,893 | -1,359 | 438,077 | +26.09 | 87 | 120 | -33 | 221 | 434 | -213 | 4,842 | 6,447 | -1,605 |
| 2025/04/11 | 59.6 | +1.9 | +3.29 | 5,805 | 2,957 | 4,226 | -1,269 | 440,058 | +26.21 | 34 | 0 | +34 | 404 | 210 | +194 | 3,395 | 4,436 | -1,041 |
| 2025/04/10 | 57.7 | +5.2 | +9.9 | 1,721 | 1,459 | 983 | +476 | 441,571 | +26.3 | 0 | 0 | +0 | 0 | 12 | -12 | 1,459 | 995 | +464 |
| 2025/04/09 | 52.5 | -3.6 | -6.42 | 12,489 | 7,376 | 5,372 | +2,004 | 441,281 | +26.28 | 0 | 475 | -475 | 2,733 | 297 | +2,436 | 10,109 | 6,144 | +3,965 |
| 2025/04/08 | 56.1 | -1.5 | -2.6 | 13,996 | 9,003 | 4,988 | +4,015 | 439,176 | +26.16 | 3 | 513 | -510 | 2,322 | 406 | +1,916 | 11,328 | 5,907 | +5,421 |
| 2025/04/07 | 57.6 | -6.4 | -10 | 1,877 | 1,212 | 199 | +1,013 | 435,270 | +25.92 | 0 | 0 | +0 | 0 | 9 | -9 | 1,212 | 208 | +1,004 |
| 2025/04/02 | 64 | +0.8 | +1.27 | 2,209 | 1,470 | 1,608 | -138 | 433,996 | +25.85 | 3 | 77 | -74 | 469 | 73 | +396 | 1,942 | 1,758 | +184 |
| 2025/04/01 | 63.2 | +1.2 | +1.94 | 2,855 | 1,669 | 1,832 | -163 | 434,126 | +25.86 | 34 | 111 | -77 | 490 | 122 | +368 | 2,193 | 2,065 | +128 |
| 2025/03/31 | 62 | -2.2 | -3.43 | 6,542 | 2,116 | 4,685 | -2,569 | 432,980 | +25.79 | 102 | 147 | -45 | 2,059 | 448 | +1,611 | 4,277 | 5,280 | -1,003 |
| 2025/03/28 | 64.2 | -1.3 | -1.98 | 4,031 | 950 | 3,166 | -2,216 | 433,413 | +25.81 | 184 | 36 | +148 | 1,081 | 153 | +928 | 2,215 | 3,355 | -1,140 |
| 2025/03/27 | 65.5 | -0.6 | -0.91 | 4,701 | 2,867 | 2,564 | +303 | 435,381 | +25.93 | 55 | 1,626 | -1,571 | 398 | 120 | +278 | 3,320 | 4,310 | -990 |
| 2025/03/26 | 66.1 | +1 | +1.54 | 5,545 | 4,898 | 1,505 | +3,393 | 434,790 | +25.89 | 103 | 2,700 | -2,597 | 123 | 8 | +115 | 5,124 | 4,213 | +911 |
| 2025/03/25 | 65.1 | -0.2 | -0.31 | 6,136 | 3,144 | 2,700 | +444 | 431,275 | +25.69 | 412 | 2,567 | -2,155 | 285 | 82 | +203 | 3,841 | 5,349 | -1,508 |
| 2025/03/24 | 65.3 | +0.3 | +0.46 | 4,786 | 3,430 | 1,561 | +1,869 | 431,224 | +25.68 | 72 | 2,703 | -2,631 | 247 | 131 | +116 | 3,749 | 4,395 | -646 |
| 2025/03/23 | -- | -- | -- | -- | 1,746 | 5,315 | -3,569 | -- | -- | 149 | 1,147 | -998 | 242 | 427 | -185 | 2,137 | 6,889 | -4,752 |
| 2025/03/21 | 65 | -0.3 | -0.46 | 13,096 | 11,453 | 8,972 | +2,481 | 429,464 | +25.58 | 32 | 3,554 | -3,522 | 215 | 22 | +193 | 11,700 | 12,548 | -848 |
| 2025/03/20 | 65.3 | +0.1 | +0.15 | 4,620 | 3,332 | 2,615 | +717 | 429,454 | +25.58 | 78 | 1,490 | -1,412 | 229 | 22 | +207 | 3,639 | 4,127 | -488 |
| 2025/03/19 | 65.2 | -1 | -1.51 | 5,575 | 3,173 | 3,360 | -187 | 427,959 | +25.49 | 332 | 1,545 | -1,213 | 695 | 105 | +590 | 4,200 | 5,010 | -810 |
| 2025/03/18 | 66.2 | +0.6 | +0.91 | 4,487 | 2,537 | 3,117 | -580 | 428,174 | +25.5 | 938 | 526 | +412 | 140 | 233 | -93 | 3,615 | 3,876 | -261 |
| 2025/03/17 | 65.6 | +0.4 | +0.61 | 3,012 | 2,110 | 1,946 | +164 | 428,058 | +25.49 | 7 | 183 | -176 | 195 | 80 | +115 | 2,312 | 2,209 | +103 |
| 2025/03/14 | 65.2 | +0.1 | +0.15 | 4,365 | 2,232 | 2,922 | -690 | 428,448 | +25.52 | 585 | 809 | -224 | 471 | 71 | +400 | 3,288 | 3,802 | -514 |
| 2025/03/13 | 65.1 | +0 | +0 | 3,374 | 1,549 | 1,885 | -336 | 428,019 | +25.49 | 0 | 582 | -582 | 445 | 6 | +439 | 1,994 | 2,473 | -479 |
| 2025/03/12 | 65.1 | -0.1 | -0.15 | 3,647 | 1,534 | 2,361 | -827 | 428,402 | +25.51 | 6 | 573 | -567 | 242 | 73 | +169 | 1,782 | 3,007 | -1,225 |
| 2025/03/11 | 65.2 | -0.1 | -0.15 | 7,432 | 3,512 | 4,804 | -1,292 | 429,269 | +25.57 | 60 | 331 | -271 | 1,467 | 962 | +505 | 5,039 | 6,097 | -1,058 |
| 2025/03/10 | 65.3 | -1.7 | -2.54 | 8,007 | 3,323 | 6,206 | -2,883 | 430,084 | +25.61 | 712 | 382 | +330 | 243 | 309 | -66 | 4,278 | 6,897 | -2,619 |
| 2025/03/07 | 67 | +1.6 | +2.45 | 6,052 | 3,755 | 2,902 | +853 | 432,883 | +25.78 | 1 | 788 | -787 | 227 | 62 | +165 | 3,983 | 3,752 | +231 |
| 2025/03/06 | 65.4 | -0.3 | -0.46 | 6,125 | 1,179 | 4,618 | -3,439 | 431,208 | +25.68 | 3 | 614 | -611 | 220 | 92 | +128 | 1,402 | 5,324 | -3,922 |
| 2025/03/05 | 65.7 | -0.7 | -1.05 | 10,792 | 2,487 | 9,210 | -6,723 | 434,059 | +25.85 | 1 | 558 | -557 | 403 | 184 | +219 | 2,891 | 9,952 | -7,061 |
| 2025/03/04 | 66.4 | -1.5 | -2.21 | 8,962 | 1,397 | 7,250 | -5,853 | 440,894 | +26.26 | 496 | 541 | -45 | 660 | 422 | +238 | 2,553 | 8,213 | -5,660 |
| 2025/03/03 | 67.9 | -3.1 | -4.37 | 10,982 | 1,793 | 9,045 | -7,252 | 446,784 | +26.61 | 1,387 | 179 | +1,208 | 421 | 181 | +240 | 3,601 | 9,405 | -5,804 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
