3702
66.4
TWD-1.20 (-1.78%)
2025.05.23收盤
大聯大－法人買賣
大聯大最新法人買賣狀況
整理大聯大最新交易日(2025/05/23) 法人買賣狀況。買進部分三大法人合計買進5,512張、佔全市場比重的72.44%；其中外資買進5,472張、佔全市場比重的71.91%；自營商買進40張、佔全市場比重的0.53%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出6,109張、佔全市場比重的80.29%；其中外資賣出2,680張、佔全市場比重的35.22%；自營商賣出79張、佔全市場比重的1.04%；投信賣出3,350張、佔全市場比重的44.03%。
總計三大法人當日對大聯大持股淨買入(+)/淨賣出(-)張數為-597張，均價為NT$66.28元。
開盤價
67.2
收盤價
66.4
當日範圍
65.7 - 67.3
成交張數
7,609
開盤價(昨)
65.8
收盤價(昨)
67.6
昨日範圍
65.6 - 68.4
成交張數(昨)
9,128
成交金額
5.04億
成交金額(昨)
6.16億
52週範圍
52.5 - 101
發行股數
17億
市值
1115億
三大法人買賣超－當日
資料時間：2025/05/23
開盤價
67.2
收盤價
66.4
成交張數
7,609
| 05/23當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,472 | 2,680 | +2,792 | 連3賣→連2買 |
| 金額(元) | 3.6億 | 1.8億 | +2億 | ||
| 均價(元) | 66.28 | 66.28 | 66.28 | ||
| 佔成交比重(%) | 71.9% | 35.2% | 不適用 | ||
| 投信 | 張數 | 0 | 3,350 | -3,350 | 買→連15賣 |
| 金額(元) | 0 | 2.2億 | -2億 | ||
| 均價(元) | 66.28 | 66.28 | 66.28 | ||
| 佔成交比重(%) | 0.0% | 44.0% | 不適用 | ||
| 自營商 | 張數 | 40 | 79 | -39 | 連3買→賣 |
| 金額(元) | 265.1萬 | 523.6萬 | -258萬 | ||
| 均價(元) | 66.28 | 66.28 | 66.28 | ||
| 佔成交比重(%) | 0.5% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 5,512 | 6,109 | -597 | 買→連19賣 |
| 金額(元) | 3.7億 | 4.0億 | -3957萬 | ||
| 均價(元) | 66.28 | 66.28 | 66.28 | ||
| 佔成交比重(%) | 72.4% | 80.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/23
開盤價
67.2
收盤價
66.4
成交張數
7,609
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/23 | 66.4 | -1.2 | -1.78 | 7,609 | 5,472 | 2,680 | +2,792 | 426,281 | +25.39 | 0 | 3,350 | -3,350 | 40 | 79 | -39 | 5,512 | 6,109 | -597 |
| 2025/05/22 | 67.6 | +1.3 | +1.96 | 9,128 | 5,736 | 2,687 | +3,049 | 423,496 | +25.22 | 0 | 3,564 | -3,564 | 110 | 59 | +51 | 5,846 | 6,310 | -464 |
| 2025/05/21 | 66.3 | -0.6 | -0.9 | 9,973 | 3,743 | 6,873 | -3,130 | 420,667 | +25.05 | 1 | 207 | -206 | 597 | 444 | +153 | 4,341 | 7,524 | -3,183 |
| 2025/05/20 | 66.9 | -0.8 | -1.18 | 5,517 | 3,048 | 3,562 | -514 | 423,645 | +25.23 | 12 | 923 | -911 | 166 | 49 | +117 | 3,226 | 4,534 | -1,308 |
| 2025/05/19 | 67.7 | -0.3 | -0.44 | 3,436 | 1,531 | 2,575 | -1,044 | 424,157 | +25.26 | 0 | 110 | -110 | 176 | 207 | -31 | 1,707 | 2,892 | -1,185 |
| 2025/05/16 | 68 | +0.5 | +0.74 | 9,144 | 4,488 | 3,740 | +748 | 425,124 | +25.32 | 69 | 2,056 | -1,987 | 191 | 42 | +149 | 4,748 | 5,838 | -1,090 |
| 2025/05/15 | 67.5 | -2.3 | -3.3 | 7,869 | 3,335 | 6,787 | -3,452 | 424,384 | +25.28 | 52 | 443 | -391 | 118 | 103 | +15 | 3,505 | 7,333 | -3,828 |
| 2025/05/14 | 69.8 | +0.6 | +0.87 | 4,629 | 2,153 | 3,137 | -984 | 428,451 | +25.52 | 0 | 31 | -31 | 168 | 100 | +68 | 2,321 | 3,268 | -947 |
| 2025/05/13 | 69.2 | -0.2 | -0.29 | 4,875 | 1,588 | 2,443 | -855 | 429,619 | +25.59 | 88 | 526 | -438 | 107 | 117 | -10 | 1,783 | 3,086 | -1,303 |
| 2025/05/12 | 69.4 | +1.2 | +1.76 | 3,571 | 1,280 | 1,396 | -116 | 430,466 | +25.64 | 0 | 46 | -46 | 46 | 54 | -8 | 1,326 | 1,496 | -170 |
| 2025/05/09 | 68.2 | +0.2 | +0.29 | 3,569 | 1,919 | 2,582 | -663 | 430,582 | +25.64 | 8 | 60 | -52 | 34 | 87 | -53 | 1,961 | 2,729 | -768 |
| 2025/05/08 | 68 | +0.4 | +0.59 | 5,286 | 2,514 | 2,586 | -72 | 431,218 | +25.68 | 18 | 1,062 | -1,044 | 24 | 122 | -98 | 2,556 | 3,770 | -1,214 |
| 2025/05/07 | 67.6 | +1 | +1.5 | 5,143 | 2,442 | 2,167 | +275 | 431,547 | +25.7 | 48 | 1,238 | -1,190 | 86 | 150 | -64 | 2,576 | 3,555 | -979 |
| 2025/05/06 | 66.6 | -0.9 | -1.33 | 7,391 | 4,028 | 4,997 | -969 | 433,091 | +25.79 | 637 | 1,518 | -881 | 121 | 155 | -34 | 4,786 | 6,670 | -1,884 |
| 2025/05/05 | 67.5 | -0.9 | -1.32 | 4,477 | 1,793 | 2,025 | -232 | 433,774 | +25.83 | 4 | 222 | -218 | 120 | 93 | +27 | 1,917 | 2,340 | -423 |
| 2025/05/02 | 68.4 | +0.9 | +1.33 | 5,503 | 2,727 | 3,419 | -692 | 433,891 | +25.84 | 114 | 23 | +91 | 119 | 70 | +49 | 2,960 | 3,512 | -552 |
| 2025/04/30 | 67.5 | +0 | +0 | 5,064 | 2,205 | 2,643 | -438 | 434,482 | +25.88 | 114 | 832 | -718 | 30 | 175 | -145 | 2,349 | 3,650 | -1,301 |
| 2025/04/29 | 67.5 | -0.1 | -0.15 | 6,226 | 2,174 | 3,661 | -1,487 | 435,025 | +25.91 | 114 | 790 | -676 | 105 | 75 | +30 | 2,393 | 4,526 | -2,133 |
| 2025/04/28 | 67.6 | +1.1 | +1.65 | 5,272 | 1,940 | 2,670 | -730 | 436,477 | +26 | 6 | 282 | -276 | 48 | 47 | +1 | 1,994 | 2,999 | -1,005 |
| 2025/04/25 | 66.5 | +1.4 | +2.15 | 6,476 | 3,546 | 2,035 | +1,511 | 437,190 | +26.04 | 22 | 622 | -600 | 265 | 239 | +26 | 3,833 | 2,896 | +937 |
| 2025/04/24 | 65.1 | +0 | +0 | 2,651 | 1,499 | 1,240 | +259 | 436,240 | +25.98 | 6 | 732 | -726 | 145 | 114 | +31 | 1,650 | 2,086 | -436 |
| 2025/04/23 | 65.1 | +2 | +3.17 | 3,044 | 1,663 | 1,179 | +484 | 435,961 | +25.96 | 192 | 650 | -458 | 220 | 76 | +144 | 2,075 | 1,905 | +170 |
| 2025/04/22 | 63.1 | -0.9 | -1.41 | 4,639 | 1,970 | 2,634 | -664 | 435,624 | +25.94 | 518 | 1,528 | -1,010 | 928 | 31 | +897 | 3,416 | 4,193 | -777 |
| 2025/04/21 | 64 | +0.4 | +0.63 | 2,722 | 1,120 | 1,687 | -567 | 436,290 | +25.98 | 470 | 158 | +312 | 645 | 165 | +480 | 2,235 | 2,010 | +225 |
| 2025/04/18 | 63.6 | -1 | -1.55 | 2,978 | 848 | 2,377 | -1,529 | 436,824 | +26.02 | 69 | 123 | -54 | 344 | 48 | +296 | 1,261 | 2,548 | -1,287 |
| 2025/04/17 | 64.6 | -0.6 | -0.92 | 3,096 | 1,412 | 2,164 | -752 | 438,708 | +26.13 | 0 | 194 | -194 | 300 | 71 | +229 | 1,712 | 2,429 | -717 |
| 2025/04/16 | 65.2 | +0.2 | +0.31 | 3,980 | 2,632 | 1,765 | +867 | 439,601 | +26.18 | 0 | 375 | -375 | 722 | 229 | +493 | 3,354 | 2,369 | +985 |
| 2025/04/15 | 65 | +1.7 | +2.69 | 6,115 | 1,746 | 5,315 | -3,569 | 438,879 | +26.14 | 149 | 1,147 | -998 | 242 | 427 | -185 | 2,137 | 6,889 | -4,752 |
| 2025/04/14 | 63.3 | +3.7 | +6.21 | 8,280 | 4,534 | 5,893 | -1,359 | 438,077 | +26.09 | 87 | 120 | -33 | 221 | 434 | -213 | 4,842 | 6,447 | -1,605 |
| 2025/04/11 | 59.6 | +1.9 | +3.29 | 5,805 | 2,957 | 4,226 | -1,269 | 440,058 | +26.21 | 34 | 0 | +34 | 404 | 210 | +194 | 3,395 | 4,436 | -1,041 |
| 2025/04/10 | 57.7 | +5.2 | +9.9 | 1,721 | 1,459 | 983 | +476 | 441,571 | +26.3 | 0 | 0 | +0 | 0 | 12 | -12 | 1,459 | 995 | +464 |
| 2025/04/09 | 52.5 | -3.6 | -6.42 | 12,489 | 7,376 | 5,372 | +2,004 | 441,281 | +26.28 | 0 | 475 | -475 | 2,733 | 297 | +2,436 | 10,109 | 6,144 | +3,965 |
| 2025/04/08 | 56.1 | -1.5 | -2.6 | 13,996 | 9,003 | 4,988 | +4,015 | 439,176 | +26.16 | 3 | 513 | -510 | 2,322 | 406 | +1,916 | 11,328 | 5,907 | +5,421 |
| 2025/04/07 | 57.6 | -6.4 | -10 | 1,877 | 1,212 | 199 | +1,013 | 435,270 | +25.92 | 0 | 0 | +0 | 0 | 9 | -9 | 1,212 | 208 | +1,004 |
| 2025/04/02 | 64 | +0.8 | +1.27 | 2,209 | 1,470 | 1,608 | -138 | 433,996 | +25.85 | 3 | 77 | -74 | 469 | 73 | +396 | 1,942 | 1,758 | +184 |
| 2025/04/01 | 63.2 | +1.2 | +1.94 | 2,855 | 1,669 | 1,832 | -163 | 434,126 | +25.86 | 34 | 111 | -77 | 490 | 122 | +368 | 2,193 | 2,065 | +128 |
| 2025/03/31 | 62 | -2.2 | -3.43 | 6,542 | 2,116 | 4,685 | -2,569 | 432,980 | +25.79 | 102 | 147 | -45 | 2,059 | 448 | +1,611 | 4,277 | 5,280 | -1,003 |
| 2025/03/28 | 64.2 | -1.3 | -1.98 | 4,031 | 950 | 3,166 | -2,216 | 433,413 | +25.81 | 184 | 36 | +148 | 1,081 | 153 | +928 | 2,215 | 3,355 | -1,140 |
| 2025/03/27 | 65.5 | -0.6 | -0.91 | 4,701 | 2,867 | 2,564 | +303 | 435,381 | +25.93 | 55 | 1,626 | -1,571 | 398 | 120 | +278 | 3,320 | 4,310 | -990 |
| 2025/03/26 | 66.1 | +1 | +1.54 | 5,545 | 4,898 | 1,505 | +3,393 | 434,790 | +25.89 | 103 | 2,700 | -2,597 | 123 | 8 | +115 | 5,124 | 4,213 | +911 |
| 2025/03/25 | 65.1 | -0.2 | -0.31 | 6,136 | 3,144 | 2,700 | +444 | 431,275 | +25.69 | 412 | 2,567 | -2,155 | 285 | 82 | +203 | 3,841 | 5,349 | -1,508 |
| 2025/03/24 | 65.3 | +0.3 | +0.46 | 4,786 | 3,430 | 1,561 | +1,869 | 431,224 | +25.68 | 72 | 2,703 | -2,631 | 247 | 131 | +116 | 3,749 | 4,395 | -646 |
| 2025/03/23 | -- | -- | -- | -- | 1,746 | 5,315 | -3,569 | -- | -- | 149 | 1,147 | -998 | 242 | 427 | -185 | 2,137 | 6,889 | -4,752 |
| 2025/03/21 | 65 | -0.3 | -0.46 | 13,096 | 11,453 | 8,972 | +2,481 | 429,464 | +25.58 | 32 | 3,554 | -3,522 | 215 | 22 | +193 | 11,700 | 12,548 | -848 |
| 2025/03/20 | 65.3 | +0.1 | +0.15 | 4,620 | 3,332 | 2,615 | +717 | 429,454 | +25.58 | 78 | 1,490 | -1,412 | 229 | 22 | +207 | 3,639 | 4,127 | -488 |
| 2025/03/19 | 65.2 | -1 | -1.51 | 5,575 | 3,173 | 3,360 | -187 | 427,959 | +25.49 | 332 | 1,545 | -1,213 | 695 | 105 | +590 | 4,200 | 5,010 | -810 |
| 2025/03/18 | 66.2 | +0.6 | +0.91 | 4,487 | 2,537 | 3,117 | -580 | 428,174 | +25.5 | 938 | 526 | +412 | 140 | 233 | -93 | 3,615 | 3,876 | -261 |
| 2025/03/17 | 65.6 | +0.4 | +0.61 | 3,012 | 2,110 | 1,946 | +164 | 428,058 | +25.49 | 7 | 183 | -176 | 195 | 80 | +115 | 2,312 | 2,209 | +103 |
| 2025/03/14 | 65.2 | +0.1 | +0.15 | 4,365 | 2,232 | 2,922 | -690 | 428,448 | +25.52 | 585 | 809 | -224 | 471 | 71 | +400 | 3,288 | 3,802 | -514 |
| 2025/03/13 | 65.1 | +0 | +0 | 3,374 | 1,549 | 1,885 | -336 | 428,019 | +25.49 | 0 | 582 | -582 | 445 | 6 | +439 | 1,994 | 2,473 | -479 |
| 2025/03/12 | 65.1 | -0.1 | -0.15 | 3,647 | 1,534 | 2,361 | -827 | 428,402 | +25.51 | 6 | 573 | -567 | 242 | 73 | +169 | 1,782 | 3,007 | -1,225 |
| 2025/03/11 | 65.2 | -0.1 | -0.15 | 7,432 | 3,512 | 4,804 | -1,292 | 429,269 | +25.57 | 60 | 331 | -271 | 1,467 | 962 | +505 | 5,039 | 6,097 | -1,058 |
| 2025/03/10 | 65.3 | -1.7 | -2.54 | 8,007 | 3,323 | 6,206 | -2,883 | 430,084 | +25.61 | 712 | 382 | +330 | 243 | 309 | -66 | 4,278 | 6,897 | -2,619 |
| 2025/03/07 | 67 | +1.6 | +2.45 | 6,052 | 3,755 | 2,902 | +853 | 432,883 | +25.78 | 1 | 788 | -787 | 227 | 62 | +165 | 3,983 | 3,752 | +231 |
| 2025/03/06 | 65.4 | -0.3 | -0.46 | 6,125 | 1,179 | 4,618 | -3,439 | 431,208 | +25.68 | 3 | 614 | -611 | 220 | 92 | +128 | 1,402 | 5,324 | -3,922 |
| 2025/03/05 | 65.7 | -0.7 | -1.05 | 10,792 | 2,487 | 9,210 | -6,723 | 434,059 | +25.85 | 1 | 558 | -557 | 403 | 184 | +219 | 2,891 | 9,952 | -7,061 |
| 2025/03/04 | 66.4 | -1.5 | -2.21 | 8,962 | 1,397 | 7,250 | -5,853 | 440,894 | +26.26 | 496 | 541 | -45 | 660 | 422 | +238 | 2,553 | 8,213 | -5,660 |
| 2025/03/03 | 67.9 | -3.1 | -4.37 | 10,982 | 1,793 | 9,045 | -7,252 | 446,784 | +26.61 | 1,387 | 179 | +1,208 | 421 | 181 | +240 | 3,601 | 9,405 | -5,804 |
| 2025/02/28 | -- | -- | -- | -- | 1,746 | 5,315 | -3,569 | -- | -- | 149 | 1,147 | -998 | 242 | 427 | -185 | 2,137 | 6,889 | -4,752 |
| 2025/02/27 | 71 | +0 | +0 | 6,789 | 3,301 | 4,815 | -1,514 | 453,746 | +27.02 | 1 | 583 | -582 | 337 | 39 | +298 | 3,639 | 5,437 | -1,798 |
| 2025/02/26 | 71 | +0.4 | +0.57 | 5,204 | 3,243 | 3,595 | -352 | 454,542 | +27.07 | 133 | 984 | -851 | 109 | 19 | +90 | 3,485 | 4,598 | -1,113 |
| 2025/02/25 | 70.6 | +0.2 | +0.28 | 3,238 | 1,806 | 1,778 | +28 | 454,433 | +27.06 | 0 | 690 | -690 | 151 | 82 | +69 | 1,957 | 2,550 | -593 |
| 2025/02/24 | 70.4 | -1.1 | -1.54 | 3,414 | 991 | 1,918 | -927 | 454,315 | +27.06 | 345 | 1,046 | -701 | 62 | 74 | -12 | 1,398 | 3,038 | -1,640 |
| 2025/02/23 | -- | -- | -- | -- | 1,012 | 1,187 | -175 | -- | -- | 0 | 1,158 | -1,158 | 117 | 55 | +62 | 1,129 | 2,400 | -1,271 |
| 2025/02/21 | 71.5 | +1.6 | +2.29 | 3,564 | 2,028 | 880 | +1,148 | 455,030 | +27.1 | 250 | 658 | -408 | 115 | 107 | +8 | 2,393 | 1,645 | +748 |
| 2025/02/20 | 69.9 | +0.3 | +0.43 | 2,195 | 1,076 | 735 | +341 | 454,023 | +27.04 | 3 | 886 | -883 | 120 | 17 | +103 | 1,199 | 1,638 | -439 |
| 2025/02/19 | 69.6 | +0.7 | +1.02 | 3,925 | 2,274 | 1,240 | +1,034 | 453,528 | +27.01 | 6 | 1,282 | -1,276 | 430 | 113 | +317 | 2,710 | 2,635 | +75 |
| 2025/02/18 | 68.9 | +0.1 | +0.15 | 2,675 | 1,012 | 1,187 | -175 | 452,468 | +26.95 | 0 | 1,158 | -1,158 | 117 | 55 | +62 | 1,129 | 2,400 | -1,271 |
| 2025/02/17 | 68.8 | +0.4 | +0.58 | 1,820 | 839 | 513 | +326 | 452,450 | +26.95 | 126 | 689 | -563 | 35 | 94 | -59 | 1,000 | 1,296 | -296 |
| 2025/02/15 | -- | -- | -- | -- | 1,746 | 5,315 | -3,569 | -- | -- | 149 | 1,147 | -998 | 242 | 427 | -185 | 2,137 | 6,889 | -4,752 |
| 2025/02/14 | 68.4 | -0.4 | -0.58 | 1,915 | 615 | 1,034 | -419 | 452,111 | +26.93 | 3 | 644 | -641 | 117 | 79 | +38 | 735 | 1,757 | -1,022 |
| 2025/02/13 | 68.8 | +0.5 | +0.73 | 2,717 | 2,076 | 920 | +1,156 | 452,805 | +26.97 | 1 | 1,165 | -1,164 | 52 | 80 | -28 | 2,129 | 2,165 | -36 |
| 2025/02/12 | 68.3 | -0.2 | -0.29 | 2,683 | 916 | 1,728 | -812 | 451,632 | +26.9 | 152 | 591 | -439 | 43 | 58 | -15 | 1,111 | 2,377 | -1,266 |
| 2025/02/11 | 68.5 | -0.5 | -0.72 | 2,596 | 866 | 1,584 | -718 | 452,601 | +26.96 | 0 | 657 | -657 | 70 | 58 | +12 | 936 | 2,299 | -1,363 |
| 2025/02/10 | 69 | -1.1 | -1.57 | 2,469 | 784 | 1,382 | -598 | 453,268 | +27 | 14 | 797 | -783 | 167 | 104 | +63 | 965 | 2,283 | -1,318 |
| 2025/02/08 | -- | -- | -- | -- | 1,746 | 5,315 | -3,569 | -- | -- | 149 | 1,147 | -998 | 242 | 427 | -185 | 2,137 | 6,889 | -4,752 |
| 2025/02/07 | 70.1 | -0.9 | -1.27 | 1,753 | 687 | 769 | -82 | 453,806 | +27.03 | 0 | 794 | -794 | 5 | 37 | -32 | 692 | 1,600 | -908 |
| 2025/02/06 | 71 | +0.7 | +1 | 1,766 | 1,040 | 524 | +516 | 453,887 | +27.03 | 161 | 791 | -630 | 39 | 31 | +8 | 1,240 | 1,346 | -106 |
| 2025/02/05 | 70.3 | +0.4 | +0.57 | 2,761 | 1,508 | 1,434 | +74 | 453,283 | +27 | 169 | 791 | -622 | 118 | 89 | +29 | 1,795 | 2,314 | -519 |
| 2025/02/04 | 69.9 | -0.7 | -0.99 | 3,834 | 1,149 | 2,710 | -1,561 | 453,177 | +26.99 | 743 | 681 | +62 | 493 | 126 | +367 | 2,385 | 3,517 | -1,132 |
| 2025/02/03 | 70.6 | -0.4 | -0.56 | 3,729 | 1,746 | 5,315 | -3,569 | 455,139 | +27.11 | 149 | 1,147 | -998 | 242 | 427 | -185 | 2,137 | 6,889 | -4,752 |
| 2025/02/02 | -- | -- | -- | -- | 1,746 | 5,315 | -3,569 | -- | -- | 149 | 1,147 | -998 | 242 | 427 | -185 | 2,137 | 6,889 | -4,752 |
| 2025/02/01 | -- | -- | -- | -- | 1,746 | 5,315 | -3,569 | -- | -- | 149 | 1,147 | -998 | 242 | 427 | -185 | 2,137 | 6,889 | -4,752 |
| 2025/01/22 | 71 | +0.5 | +0.71 | 2,376 | 1,615 | 774 | +841 | 455,573 | +27.13 | 0 | 1,069 | -1,069 | 190 | 18 | +172 | 1,805 | 1,861 | -56 |
| 2025/01/21 | 70.5 | -0.4 | -0.56 | 1,729 | 828 | 408 | +420 | 454,862 | +27.09 | 171 | 1,138 | -967 | 139 | 13 | +126 | 1,138 | 1,559 | -421 |
| 2025/01/20 | 70.9 | +0.7 | +1 | 1,703 | 518 | 996 | -478 | 454,663 | +27.08 | 123 | 237 | -114 | 197 | 174 | +23 | 838 | 1,407 | -569 |
| 2025/01/17 | 70.2 | -0.1 | -0.14 | 5,989 | 3,182 | 2,574 | +608 | 455,242 | +27.11 | 33 | 2,523 | -2,490 | 841 | 86 | +755 | 4,056 | 5,183 | -1,127 |
| 2025/01/16 | 70.3 | +0.7 | +1.01 | 4,941 | 1,588 | 2,248 | -660 | 454,928 | +27.09 | 226 | 1,814 | -1,588 | 510 | 103 | +407 | 2,324 | 4,165 | -1,841 |
| 2025/01/15 | 69.6 | -0.1 | -0.14 | 2,991 | 1,453 | 1,904 | -451 | 455,927 | +27.15 | 4 | 512 | -508 | 808 | 33 | +775 | 2,265 | 2,449 | -184 |
| 2025/01/14 | 69.7 | +1.8 | +2.65 | 1,752 | 845 | 825 | +20 | 456,501 | +27.19 | 238 | 133 | +105 | 334 | 85 | +249 | 1,417 | 1,043 | +374 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
