3702
64
TWD+0.80 (1.27%)
2025.04.02收盤
大聯大－法人買賣
大聯大最新法人買賣狀況
整理大聯大最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,942張、佔全市場比重的87.91%；其中外資買進1,470張、佔全市場比重的66.55%；自營商買進469張、佔全市場比重的21.23%；投信買進3張、佔全市場比重的0.14%。
賣出部分三大法人合計賣出1,758張、佔全市場比重的79.58%；其中外資賣出1,608張、佔全市場比重的72.79%；自營商賣出73張、佔全市場比重的3.3%；投信賣出77張、佔全市場比重的3.49%。
總計三大法人當日對大聯大持股淨買入(+)/淨賣出(-)張數為+184張，均價為NT$63.85元。
開盤價
63.2
收盤價
64
當日範圍
63 - 64.2
成交張數
2,209
開盤價(昨)
62.2
收盤價(昨)
63.2
昨日範圍
62.2 - 63.6
成交張數(昨)
2,855
成交金額
1.41億
成交金額(昨)
1.80億
52週範圍
62 - 101
發行股數
17億
市值
1075億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
63.2
收盤價
64
成交張數
2,209
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,470 | 1,608 | -138 | 連4買→連4賣 |
| 金額(元) | 9386.0萬 | 1.0億 | -881萬 | ||
| 均價(元) | 63.85 | 63.85 | 63.85 | ||
| 佔成交比重(%) | 66.5% | 72.8% | 不適用 | ||
| 投信 | 張數 | 3 | 77 | -74 | 買→連3賣 |
| 金額(元) | 19.2萬 | 491.6萬 | -472萬 | ||
| 均價(元) | 63.85 | 63.85 | 63.85 | ||
| 佔成交比重(%) | 0.1% | 3.5% | 不適用 | ||
| 自營商 | 張數 | 469 | 73 | +396 | 賣→連8買 |
| 金額(元) | 2994.6萬 | 466.1萬 | +2528萬 | ||
| 均價(元) | 63.85 | 63.85 | 63.85 | ||
| 佔成交比重(%) | 21.2% | 3.3% | 不適用 | ||
| 三大法人 | 張數 | 1,942 | 1,758 | +184 | 連3賣→連2買 |
| 金額(元) | 1.2億 | 1.1億 | +1175萬 | ||
| 均價(元) | 63.85 | 63.85 | 63.85 | ||
| 佔成交比重(%) | 87.9% | 79.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
63.2
收盤價
64
成交張數
2,209
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 64 | +0.8 | +1.27 | 2,209 | 1,470 | 1,608 | -138 | 433,996 | +25.85 | 3 | 77 | -74 | 469 | 73 | +396 | 1,942 | 1,758 | +184 |
| 2025/04/01 | 63.2 | +1.2 | +1.94 | 2,855 | 1,669 | 1,832 | -163 | 434,126 | +25.86 | 34 | 111 | -77 | 490 | 122 | +368 | 2,193 | 2,065 | +128 |
| 2025/03/31 | 62 | -2.2 | -3.43 | 6,542 | 2,116 | 4,685 | -2,569 | 432,980 | +25.79 | 102 | 147 | -45 | 2,059 | 448 | +1,611 | 4,277 | 5,280 | -1,003 |
| 2025/03/28 | 64.2 | -1.3 | -1.98 | 4,031 | 950 | 3,166 | -2,216 | 433,413 | +25.81 | 184 | 36 | +148 | 1,081 | 153 | +928 | 2,215 | 3,355 | -1,140 |
| 2025/03/27 | 65.5 | -0.6 | -0.91 | 4,701 | 2,867 | 2,564 | +303 | 435,381 | +25.93 | 55 | 1,626 | -1,571 | 398 | 120 | +278 | 3,320 | 4,310 | -990 |
| 2025/03/26 | 66.1 | +1 | +1.54 | 5,545 | 4,898 | 1,505 | +3,393 | 434,790 | +25.89 | 103 | 2,700 | -2,597 | 123 | 8 | +115 | 5,124 | 4,213 | +911 |
| 2025/03/25 | 65.1 | -0.2 | -0.31 | 6,136 | 3,144 | 2,700 | +444 | 431,275 | +25.69 | 412 | 2,567 | -2,155 | 285 | 82 | +203 | 3,841 | 5,349 | -1,508 |
| 2025/03/24 | 65.3 | +0.3 | +0.46 | 4,786 | 3,430 | 1,561 | +1,869 | 431,224 | +25.68 | 72 | 2,703 | -2,631 | 247 | 131 | +116 | 3,749 | 4,395 | -646 |
| 2025/03/23 | -- | -- | -- | -- | 1,746 | 5,315 | -3,569 | -- | -- | 149 | 1,147 | -998 | 242 | 427 | -185 | 2,137 | 6,889 | -4,752 |
| 2025/03/21 | 65 | -0.3 | -0.46 | 13,096 | 11,453 | 8,972 | +2,481 | 429,464 | +25.58 | 32 | 3,554 | -3,522 | 215 | 22 | +193 | 11,700 | 12,548 | -848 |
| 2025/03/20 | 65.3 | +0.1 | +0.15 | 4,620 | 3,332 | 2,615 | +717 | 429,454 | +25.58 | 78 | 1,490 | -1,412 | 229 | 22 | +207 | 3,639 | 4,127 | -488 |
| 2025/03/19 | 65.2 | -1 | -1.51 | 5,575 | 3,173 | 3,360 | -187 | 427,959 | +25.49 | 332 | 1,545 | -1,213 | 695 | 105 | +590 | 4,200 | 5,010 | -810 |
| 2025/03/18 | 66.2 | +0.6 | +0.91 | 4,487 | 2,537 | 3,117 | -580 | 428,174 | +25.5 | 938 | 526 | +412 | 140 | 233 | -93 | 3,615 | 3,876 | -261 |
| 2025/03/17 | 65.6 | +0.4 | +0.61 | 3,012 | 2,110 | 1,946 | +164 | 428,058 | +25.49 | 7 | 183 | -176 | 195 | 80 | +115 | 2,312 | 2,209 | +103 |
| 2025/03/14 | 65.2 | +0.1 | +0.15 | 4,365 | 2,232 | 2,922 | -690 | 428,448 | +25.52 | 585 | 809 | -224 | 471 | 71 | +400 | 3,288 | 3,802 | -514 |
| 2025/03/13 | 65.1 | +0 | +0 | 3,374 | 1,549 | 1,885 | -336 | 428,019 | +25.49 | 0 | 582 | -582 | 445 | 6 | +439 | 1,994 | 2,473 | -479 |
| 2025/03/12 | 65.1 | -0.1 | -0.15 | 3,647 | 1,534 | 2,361 | -827 | 428,402 | +25.51 | 6 | 573 | -567 | 242 | 73 | +169 | 1,782 | 3,007 | -1,225 |
| 2025/03/11 | 65.2 | -0.1 | -0.15 | 7,432 | 3,512 | 4,804 | -1,292 | 429,269 | +25.57 | 60 | 331 | -271 | 1,467 | 962 | +505 | 5,039 | 6,097 | -1,058 |
| 2025/03/10 | 65.3 | -1.7 | -2.54 | 8,007 | 3,323 | 6,206 | -2,883 | 430,084 | +25.61 | 712 | 382 | +330 | 243 | 309 | -66 | 4,278 | 6,897 | -2,619 |
| 2025/03/07 | 67 | +1.6 | +2.45 | 6,052 | 3,755 | 2,902 | +853 | 432,883 | +25.78 | 1 | 788 | -787 | 227 | 62 | +165 | 3,983 | 3,752 | +231 |
| 2025/03/06 | 65.4 | -0.3 | -0.46 | 6,125 | 1,179 | 4,618 | -3,439 | 431,208 | +25.68 | 3 | 614 | -611 | 220 | 92 | +128 | 1,402 | 5,324 | -3,922 |
| 2025/03/05 | 65.7 | -0.7 | -1.05 | 10,792 | 2,487 | 9,210 | -6,723 | 434,059 | +25.85 | 1 | 558 | -557 | 403 | 184 | +219 | 2,891 | 9,952 | -7,061 |
| 2025/03/04 | 66.4 | -1.5 | -2.21 | 8,962 | 1,397 | 7,250 | -5,853 | 440,894 | +26.26 | 496 | 541 | -45 | 660 | 422 | +238 | 2,553 | 8,213 | -5,660 |
| 2025/03/03 | 67.9 | -3.1 | -4.37 | 10,982 | 1,793 | 9,045 | -7,252 | 446,784 | +26.61 | 1,387 | 179 | +1,208 | 421 | 181 | +240 | 3,601 | 9,405 | -5,804 |
| 2025/02/28 | -- | -- | -- | -- | 1,746 | 5,315 | -3,569 | -- | -- | 149 | 1,147 | -998 | 242 | 427 | -185 | 2,137 | 6,889 | -4,752 |
| 2025/02/27 | 71 | +0 | +0 | 6,789 | 3,301 | 4,815 | -1,514 | 453,746 | +27.02 | 1 | 583 | -582 | 337 | 39 | +298 | 3,639 | 5,437 | -1,798 |
| 2025/02/26 | 71 | +0.4 | +0.57 | 5,204 | 3,243 | 3,595 | -352 | 454,542 | +27.07 | 133 | 984 | -851 | 109 | 19 | +90 | 3,485 | 4,598 | -1,113 |
| 2025/02/25 | 70.6 | +0.2 | +0.28 | 3,238 | 1,806 | 1,778 | +28 | 454,433 | +27.06 | 0 | 690 | -690 | 151 | 82 | +69 | 1,957 | 2,550 | -593 |
| 2025/02/24 | 70.4 | -1.1 | -1.54 | 3,414 | 991 | 1,918 | -927 | 454,315 | +27.06 | 345 | 1,046 | -701 | 62 | 74 | -12 | 1,398 | 3,038 | -1,640 |
| 2025/02/23 | -- | -- | -- | -- | 1,012 | 1,187 | -175 | -- | -- | 0 | 1,158 | -1,158 | 117 | 55 | +62 | 1,129 | 2,400 | -1,271 |
| 2025/02/21 | 71.5 | +1.6 | +2.29 | 3,564 | 2,028 | 880 | +1,148 | 455,030 | +27.1 | 250 | 658 | -408 | 115 | 107 | +8 | 2,393 | 1,645 | +748 |
| 2025/02/20 | 69.9 | +0.3 | +0.43 | 2,195 | 1,076 | 735 | +341 | 454,023 | +27.04 | 3 | 886 | -883 | 120 | 17 | +103 | 1,199 | 1,638 | -439 |
| 2025/02/19 | 69.6 | +0.7 | +1.02 | 3,925 | 2,274 | 1,240 | +1,034 | 453,528 | +27.01 | 6 | 1,282 | -1,276 | 430 | 113 | +317 | 2,710 | 2,635 | +75 |
| 2025/02/18 | 68.9 | +0.1 | +0.15 | 2,675 | 1,012 | 1,187 | -175 | 452,468 | +26.95 | 0 | 1,158 | -1,158 | 117 | 55 | +62 | 1,129 | 2,400 | -1,271 |
| 2025/02/17 | 68.8 | +0.4 | +0.58 | 1,820 | 839 | 513 | +326 | 452,450 | +26.95 | 126 | 689 | -563 | 35 | 94 | -59 | 1,000 | 1,296 | -296 |
| 2025/02/15 | -- | -- | -- | -- | 1,746 | 5,315 | -3,569 | -- | -- | 149 | 1,147 | -998 | 242 | 427 | -185 | 2,137 | 6,889 | -4,752 |
| 2025/02/14 | 68.4 | -0.4 | -0.58 | 1,915 | 615 | 1,034 | -419 | 452,111 | +26.93 | 3 | 644 | -641 | 117 | 79 | +38 | 735 | 1,757 | -1,022 |
| 2025/02/13 | 68.8 | +0.5 | +0.73 | 2,717 | 2,076 | 920 | +1,156 | 452,805 | +26.97 | 1 | 1,165 | -1,164 | 52 | 80 | -28 | 2,129 | 2,165 | -36 |
| 2025/02/12 | 68.3 | -0.2 | -0.29 | 2,683 | 916 | 1,728 | -812 | 451,632 | +26.9 | 152 | 591 | -439 | 43 | 58 | -15 | 1,111 | 2,377 | -1,266 |
| 2025/02/11 | 68.5 | -0.5 | -0.72 | 2,596 | 866 | 1,584 | -718 | 452,601 | +26.96 | 0 | 657 | -657 | 70 | 58 | +12 | 936 | 2,299 | -1,363 |
| 2025/02/10 | 69 | -1.1 | -1.57 | 2,469 | 784 | 1,382 | -598 | 453,268 | +27 | 14 | 797 | -783 | 167 | 104 | +63 | 965 | 2,283 | -1,318 |
| 2025/02/08 | -- | -- | -- | -- | 1,746 | 5,315 | -3,569 | -- | -- | 149 | 1,147 | -998 | 242 | 427 | -185 | 2,137 | 6,889 | -4,752 |
| 2025/02/07 | 70.1 | -0.9 | -1.27 | 1,753 | 687 | 769 | -82 | 453,806 | +27.03 | 0 | 794 | -794 | 5 | 37 | -32 | 692 | 1,600 | -908 |
| 2025/02/06 | 71 | +0.7 | +1 | 1,766 | 1,040 | 524 | +516 | 453,887 | +27.03 | 161 | 791 | -630 | 39 | 31 | +8 | 1,240 | 1,346 | -106 |
| 2025/02/05 | 70.3 | +0.4 | +0.57 | 2,761 | 1,508 | 1,434 | +74 | 453,283 | +27 | 169 | 791 | -622 | 118 | 89 | +29 | 1,795 | 2,314 | -519 |
| 2025/02/04 | 69.9 | -0.7 | -0.99 | 3,834 | 1,149 | 2,710 | -1,561 | 453,177 | +26.99 | 743 | 681 | +62 | 493 | 126 | +367 | 2,385 | 3,517 | -1,132 |
| 2025/02/03 | 70.6 | -0.4 | -0.56 | 3,729 | 1,746 | 5,315 | -3,569 | 455,139 | +27.11 | 149 | 1,147 | -998 | 242 | 427 | -185 | 2,137 | 6,889 | -4,752 |
| 2025/02/02 | -- | -- | -- | -- | 1,746 | 5,315 | -3,569 | -- | -- | 149 | 1,147 | -998 | 242 | 427 | -185 | 2,137 | 6,889 | -4,752 |
| 2025/02/01 | -- | -- | -- | -- | 1,746 | 5,315 | -3,569 | -- | -- | 149 | 1,147 | -998 | 242 | 427 | -185 | 2,137 | 6,889 | -4,752 |
| 2025/01/22 | 71 | +0.5 | +0.71 | 2,376 | 1,615 | 774 | +841 | 455,573 | +27.13 | 0 | 1,069 | -1,069 | 190 | 18 | +172 | 1,805 | 1,861 | -56 |
| 2025/01/21 | 70.5 | -0.4 | -0.56 | 1,729 | 828 | 408 | +420 | 454,862 | +27.09 | 171 | 1,138 | -967 | 139 | 13 | +126 | 1,138 | 1,559 | -421 |
| 2025/01/20 | 70.9 | +0.7 | +1 | 1,703 | 518 | 996 | -478 | 454,663 | +27.08 | 123 | 237 | -114 | 197 | 174 | +23 | 838 | 1,407 | -569 |
| 2025/01/17 | 70.2 | -0.1 | -0.14 | 5,989 | 3,182 | 2,574 | +608 | 455,242 | +27.11 | 33 | 2,523 | -2,490 | 841 | 86 | +755 | 4,056 | 5,183 | -1,127 |
| 2025/01/16 | 70.3 | +0.7 | +1.01 | 4,941 | 1,588 | 2,248 | -660 | 454,928 | +27.09 | 226 | 1,814 | -1,588 | 510 | 103 | +407 | 2,324 | 4,165 | -1,841 |
| 2025/01/15 | 69.6 | -0.1 | -0.14 | 2,991 | 1,453 | 1,904 | -451 | 455,927 | +27.15 | 4 | 512 | -508 | 808 | 33 | +775 | 2,265 | 2,449 | -184 |
| 2025/01/14 | 69.7 | +1.8 | +2.65 | 1,752 | 845 | 825 | +20 | 456,501 | +27.19 | 238 | 133 | +105 | 334 | 85 | +249 | 1,417 | 1,043 | +374 |
| 2025/01/13 | 67.9 | -2 | -2.86 | 4,151 | 1,734 | 3,045 | -1,311 | 456,498 | +27.19 | 55 | 163 | -108 | 1,575 | 438 | +1,137 | 3,364 | 3,646 | -282 |
| 2025/01/10 | 69.9 | -0.3 | -0.43 | 3,654 | 1,130 | 2,597 | -1,467 | 457,861 | +27.27 | 642 | 605 | +37 | 731 | 62 | +669 | 2,503 | 3,264 | -761 |
| 2025/01/09 | 70.2 | -0.5 | -0.71 | 3,423 | 556 | 2,607 | -2,051 | 459,609 | +27.37 | 1,500 | 234 | +1,266 | 768 | 65 | +703 | 2,824 | 2,906 | -82 |
| 2025/01/08 | 70.7 | -0.1 | -0.14 | 3,707 | 2,171 | 2,339 | -168 | 462,018 | +27.52 | 0 | 714 | -714 | 264 | 69 | +195 | 2,435 | 3,122 | -687 |
| 2025/01/07 | 70.8 | -0.6 | -0.84 | 3,895 | 2,302 | 1,789 | +513 | 461,984 | +27.51 | 0 | 1,442 | -1,442 | 353 | 217 | +136 | 2,655 | 3,448 | -793 |
| 2025/01/06 | 71.4 | -0.2 | -0.28 | 2,447 | 1,348 | 1,070 | +278 | 461,411 | +27.48 | 9 | 777 | -768 | 429 | 153 | +276 | 1,786 | 2,000 | -214 |
| 2025/01/03 | 71.6 | -1.6 | -2.19 | 4,743 | 1,770 | 2,756 | -986 | 461,478 | +27.48 | 300 | 921 | -621 | 478 | 182 | +296 | 2,548 | 3,859 | -1,311 |
| 2025/01/02 | 73.2 | +4.8 | +7.02 | 10,736 | 4,498 | 4,811 | -313 | 462,772 | +27.56 | 4,618 | 652 | +3,966 | 653 | 366 | +287 | 9,769 | 5,829 | +3,940 |
| 2025/01/01 | -- | -- | -- | -- | 1,746 | 5,315 | -3,569 | -- | -- | 149 | 1,147 | -998 | 242 | 427 | -185 | 2,137 | 6,889 | -4,752 |
| 2024/12/31 | 68.4 | -0.4 | -0.58 | 4,060 | 2,652 | 2,617 | +35 | 462,939 | +27.57 | 1 | 1,095 | -1,094 | 327 | 50 | +277 | 2,980 | 3,762 | -782 |
| 2024/12/30 | 68.8 | -1.5 | -2.13 | 6,172 | 2,612 | 4,799 | -2,187 | 462,904 | +27.57 | 1,290 | 394 | +896 | 267 | 14 | +253 | 4,169 | 5,207 | -1,038 |
| 2024/12/27 | 70.3 | -0.2 | -0.28 | 1,264 | 487 | 673 | -186 | 464,359 | +27.66 | 36 | 147 | -111 | 56 | 18 | +38 | 579 | 838 | -259 |
| 2024/12/26 | 70.5 | +0.4 | +0.57 | 2,342 | 1,218 | 1,191 | +27 | 464,912 | +27.69 | 41 | 297 | -256 | 28 | 50 | -22 | 1,287 | 1,538 | -251 |
| 2024/12/25 | 70.1 | +1.3 | +1.89 | 2,969 | 1,404 | 710 | +694 | 465,703 | +27.74 | 400 | 865 | -465 | 140 | 33 | +107 | 1,944 | 1,608 | +336 |
| 2024/12/24 | 68.8 | +1.7 | +2.53 | 3,999 | 2,297 | 985 | +1,312 | 465,146 | +27.7 | 0 | 1,819 | -1,819 | 76 | 61 | +15 | 2,373 | 2,865 | -492 |
| 2024/12/23 | 67.1 | +1.1 | +1.67 | 7,467 | 5,617 | 1,103 | +4,514 | 464,722 | +27.68 | 12 | 4,662 | -4,650 | 93 | 18 | +75 | 5,722 | 5,783 | -61 |
| 2024/12/20 | 66 | -2 | -2.94 | 11,091 | 5,280 | 4,879 | +401 | 460,275 | +27.41 | 370 | 4,315 | -3,945 | 404 | 69 | +335 | 6,054 | 9,263 | -3,209 |
| 2024/12/19 | 68 | -0.6 | -0.87 | 6,162 | 3,267 | 2,070 | +1,197 | 458,917 | +27.33 | 4 | 3,200 | -3,196 | 465 | 157 | +308 | 3,736 | 5,427 | -1,691 |
| 2024/12/18 | 68.6 | +0.1 | +0.15 | 7,346 | 3,016 | 2,541 | +475 | 457,484 | +27.25 | 693 | 3,078 | -2,385 | 253 | 195 | +58 | 3,962 | 5,814 | -1,852 |
| 2024/12/17 | 68.5 | -1.9 | -2.7 | 10,553 | 3,585 | 4,746 | -1,161 | 456,955 | +27.21 | 2,052 | 4,760 | -2,708 | 465 | 86 | +379 | 6,102 | 9,592 | -3,490 |
| 2024/12/16 | 70.4 | +0.6 | +0.86 | 4,622 | 1,423 | 1,907 | -484 | 458,533 | +27.31 | 945 | 637 | +308 | 526 | 58 | +468 | 2,894 | 2,602 | +292 |
| 2024/12/13 | 69.8 | -0.2 | -0.29 | 4,120 | 425 | 2,614 | -2,189 | 460,804 | +27.44 | 392 | 112 | +280 | 471 | 104 | +367 | 1,288 | 2,830 | -1,542 |
| 2024/12/12 | 70 | -0.3 | -0.43 | 3,612 | 1,278 | 2,267 | -989 | 462,709 | +27.56 | 811 | 603 | +208 | 40 | 187 | -147 | 2,129 | 3,057 | -928 |
| 2024/12/11 | 70.3 | +0 | +0 | 3,687 | 1,407 | 1,261 | +146 | 463,838 | +27.62 | 835 | 1,060 | -225 | 342 | 73 | +269 | 2,584 | 2,394 | +190 |
| 2024/12/10 | 70.3 | -0.3 | -0.42 | 2,938 | 1,234 | 2,070 | -836 | 463,618 | +27.61 | 310 | 109 | +201 | 421 | 119 | +302 | 1,965 | 2,298 | -333 |
| 2024/12/09 | 70.6 | +0.6 | +0.86 | 3,032 | 2,225 | 2,078 | +147 | 465,003 | +27.69 | 21 | 38 | -17 | 299 | 15 | +284 | 2,545 | 2,131 | +414 |
| 2024/12/06 | 70 | +0.3 | +0.43 | 4,248 | 3,133 | 1,496 | +1,637 | 465,447 | +27.72 | 23 | 1,352 | -1,329 | 309 | 114 | +195 | 3,465 | 2,962 | +503 |
| 2024/12/05 | 69.7 | -0.8 | -1.13 | 5,424 | 2,053 | 2,609 | -556 | 464,650 | +27.67 | 771 | 1,536 | -765 | 255 | 107 | +148 | 3,079 | 4,252 | -1,173 |
| 2024/12/04 | 70.5 | +0.3 | +0.43 | 7,241 | 3,998 | 3,052 | +946 | 465,814 | +27.74 | 343 | 1,676 | -1,333 | 282 | 682 | -400 | 4,623 | 5,410 | -787 |
| 2024/12/03 | 70.2 | -1 | -1.4 | 7,045 | 2,872 | 3,770 | -898 | 464,771 | +27.68 | 1,007 | 1,935 | -928 | 217 | 197 | +20 | 4,096 | 5,902 | -1,806 |
| 2024/12/02 | 71.2 | +0.8 | +1.14 | 5,614 | 1,042 | 3,048 | -2,006 | 466,087 | +27.76 | 3,138 | 290 | +2,848 | 82 | 109 | -27 | 4,262 | 3,447 | +815 |
| 2024/11/29 | 70.4 | +0.4 | +0.57 | 6,303 | 2,780 | 4,358 | -1,578 | 468,125 | +27.88 | 2,677 | 47 | +2,630 | 201 | 171 | +30 | 5,658 | 4,576 | +1,082 |
| 2024/11/28 | 70 | +0.1 | +0.14 | 3,877 | 1,688 | 2,145 | -457 | 470,466 | +28.02 | 347 | 6 | +341 | 843 | 406 | +437 | 2,878 | 2,557 | +321 |
| 2024/11/27 | 69.9 | -0.7 | -0.99 | 4,540 | 1,557 | 2,718 | -1,161 | 471,528 | +28.08 | 5 | 156 | -151 | 958 | 129 | +829 | 2,520 | 3,003 | -483 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
