3702
66.4
TWD-1.20 (-1.78%)
2025.05.23收盤
大聯大－現股當沖
大聯大最新現股當沖狀況
整理大聯大最新(2025/05/23) 當沖狀況。整體成交張數為2,705張，佔整體市場成交張數的35.55%。當日現股當沖之總損益為+53.64萬元、每張平均損益則為+198元。
開盤價
67.2
收盤價
66.4
當日範圍
65.7 - 67.3
成交張數
7,609
開盤價(昨)
65.8
收盤價(昨)
67.6
昨日範圍
65.6 - 68.4
成交張數(昨)
9,128
成交金額
5.04億
成交金額(昨)
6.16億
52週範圍
52.5 - 101
發行股數
17億
市值
1115億
現股當沖－歷史逐日資訊
開盤價
67.2
收盤價
66.4
成交張數
7,609
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 66.4 | -1.2 | -1.78 | 7,609 | 50,431.5 | 2,705 | 35.55 | 17,898.7 | 35.49 | 17,952.34 | 35.6 | +53.64 | +198.3 | 1 | 0.01 |
| 2025/05/22 | 67.6 | +1.3 | +1.96 | 9,128 | 61,581.8 | 2,347 | 25.71 | 15,763.01 | 25.6 | 15,822.36 | 25.69 | +59.35 | +252.88 | 2 | 0.02 |
| 2025/05/21 | 66.3 | -0.6 | -0.9 | 9,973 | 65,072.68 | 5,083 | 50.97 | 33,129.46 | 50.91 | 33,280.29 | 51.14 | +150.83 | +296.73 | 7 | 0.07 |
| 2025/05/20 | 66.9 | -0.8 | -1.18 | 5,517 | 37,093.51 | 1,526 | 27.66 | 10,243.42 | 27.62 | 10,306.86 | 27.79 | +63.44 | +415.73 | 0 | 0 |
| 2025/05/19 | 67.7 | -0.3 | -0.44 | 3,436 | 23,406.62 | 1,031 | 30.01 | 7,015.09 | 29.97 | 7,032.98 | 30.05 | +17.89 | +173.52 | 0 | 0 |
| 2025/05/16 | 68 | +0.5 | +0.74 | 9,144 | 63,025.68 | 2,718 | 29.72 | 18,660.01 | 29.61 | 18,794.49 | 29.82 | +134.48 | +494.78 | 4 | 0.04 |
| 2025/05/15 | 67.5 | -2.3 | -3.3 | 7,869 | 53,574.91 | 3,178 | 40.39 | 21,629.62 | 40.37 | 21,716.39 | 40.53 | +86.77 | +273.03 | 0 | 0 |
| 2025/05/14 | 69.8 | +0.6 | +0.87 | 4,629 | 32,073.98 | 1,715 | 37.05 | 11,878.66 | 37.04 | 11,877.85 | 37.03 | -0.81 | -4.72 | 0 | 0 |
| 2025/05/13 | 69.2 | -0.2 | -0.29 | 4,875 | 33,921.41 | 1,244 | 25.52 | 8,650.55 | 25.5 | 8,664.83 | 25.54 | +14.28 | +114.79 | 0 | 0 |
| 2025/05/12 | 69.4 | +1.2 | +1.76 | 3,571 | 24,643.95 | 732 | 20.5 | 5,049.84 | 20.49 | 5,057.33 | 20.52 | +7.49 | +102.32 | 0 | 0 |
| 2025/05/09 | 68.2 | +0.2 | +0.29 | 3,569 | 24,363.49 | 955 | 26.76 | 6,518.13 | 26.75 | 6,520.02 | 26.76 | +1.89 | +19.79 | 0 | 0 |
| 2025/05/08 | 68 | +0.4 | +0.59 | 5,286 | 35,881.37 | 1,006 | 19.03 | 6,819.04 | 19 | 6,839.54 | 19.06 | +20.5 | +203.78 | 0 | 0 |
| 2025/05/07 | 67.6 | +1 | +1.5 | 5,143 | 34,755.92 | 1,389 | 27.01 | 9,369.47 | 26.96 | 9,393 | 27.03 | +23.53 | +169.4 | 0 | 0 |
| 2025/05/06 | 66.6 | -0.9 | -1.33 | 7,391 | 49,559.7 | 1,826 | 24.7 | 12,261 | 24.74 | 12,322.26 | 24.86 | +61.26 | +335.49 | 0 | 0 |
| 2025/05/05 | 67.5 | -0.9 | -1.32 | 4,477 | 30,577.6 | 1,122 | 25.06 | 7,645.94 | 25.01 | 7,682.7 | 25.13 | +36.76 | +327.63 | 1 | 0.02 |
| 2025/05/02 | 68.4 | +0.9 | +1.33 | 5,503 | 37,341.4 | 1,333 | 24.22 | 8,998.44 | 24.1 | 9,030.88 | 24.18 | +32.44 | +243.36 | 0 | 0 |
| 2025/04/30 | 67.5 | +0 | +0 | 5,064 | 34,275.73 | 881 | 17.4 | 5,952.31 | 17.37 | 5,973.19 | 17.43 | +20.88 | +237 | 0 | 0 |
| 2025/04/29 | 67.5 | -0.1 | -0.15 | 6,226 | 42,145.11 | 2,183 | 35.06 | 14,752.78 | 35 | 14,795.71 | 35.11 | +42.93 | +196.66 | 0 | 0 |
| 2025/04/28 | 67.6 | +1.1 | +1.65 | 5,272 | 35,663.61 | 1,836 | 34.82 | 12,391.91 | 34.75 | 12,429.56 | 34.85 | +37.65 | +205.07 | 10 | 0.19 |
| 2025/04/25 | 66.5 | +1.4 | +2.15 | 6,476 | 43,468.54 | 2,446 | 37.77 | 16,357.51 | 37.63 | 16,445.83 | 37.83 | +88.32 | +361.08 | 11 | 0.17 |
| 2025/04/24 | 65.1 | +0 | +0 | 2,651 | 17,287.18 | 660 | 24.9 | 4,306.24 | 24.91 | 4,309.43 | 24.93 | +3.19 | +48.33 | 2 | 0.08 |
| 2025/04/23 | 65.1 | +2 | +3.17 | 3,044 | 19,726.42 | 663 | 21.78 | 4,286.65 | 21.73 | 4,299.55 | 21.8 | +12.9 | +194.57 | 5 | 0.16 |
| 2025/04/22 | 63.1 | -0.9 | -1.41 | 4,639 | 29,416.1 | 916 | 19.75 | 5,795.92 | 19.7 | 5,823.94 | 19.8 | +28.02 | +305.9 | 0 | 0 |
| 2025/04/21 | 64 | +0.4 | +0.63 | 2,722 | 17,493.49 | 598 | 21.97 | 3,843.56 | 21.97 | 3,847.19 | 21.99 | +3.63 | +60.7 | 0 | 0 |
| 2025/04/18 | 63.6 | -1 | -1.55 | 2,978 | 19,159.57 | 601 | 20.18 | 3,854.35 | 20.12 | 3,886.7 | 20.29 | +32.35 | +538.27 | 0 | 0 |
| 2025/04/17 | 64.6 | -0.6 | -0.92 | 3,096 | 20,110.67 | 931 | 30.07 | 6,039.31 | 30.03 | 6,058.46 | 30.13 | +19.15 | +205.69 | 0 | 0 |
| 2025/04/16 | 65.2 | +0.2 | +0.31 | 3,980 | 26,041.62 | 1,300 | 32.66 | 8,504.15 | 32.66 | 8,510.97 | 32.68 | +6.82 | +52.46 | 5 | 0.13 |
| 2025/04/15 | 65 | +1.7 | +2.69 | 6,115 | 39,604.47 | 1,291 | 21.11 | 8,290.84 | 20.93 | 8,350.31 | 21.08 | +59.47 | +460.65 | 1 | 0.02 |
| 2025/04/14 | 63.3 | +3.7 | +6.21 | 8,280 | 52,512.66 | 3,008 | 36.33 | 18,967.45 | 36.12 | 19,069.23 | 36.31 | +101.78 | +338.36 | 10 | 0.12 |
| 2025/04/11 | 59.6 | +1.9 | +3.29 | 5,805 | 34,046 | 1,983 | 34.16 | 11,579.59 | 34.01 | 11,638.52 | 34.18 | +58.93 | +297.18 | 0 | 0 |
| 2025/04/10 | 57.7 | +5.2 | +9.9 | 1,721 | 9,932.83 | 72 | 4.18 | 415.44 | 4.18 | 415.44 | 4.18 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 52.5 | -3.6 | -6.42 | 12,489 | 68,554.76 | 4,486 | 35.92 | 24,632.1 | 35.93 | 24,936.57 | 36.37 | +304.47 | +678.71 | 1 | 0.01 |
| 2025/04/08 | 56.1 | -1.5 | -2.6 | 13,996 | 77,186.57 | 4,350 | 31.08 | 23,785.24 | 30.82 | 24,088.88 | 31.21 | +303.64 | +698.02 | 0 | 0 |
| 2025/04/07 | 57.6 | -6.4 | -10 | 1,877 | 10,812.72 | 13 | 0.69 | 74.88 | 0.69 | 74.88 | 0.69 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 64 | +0.8 | +1.27 | 2,209 | 14,106.08 | 601 | 27.2 | 3,829.13 | 27.15 | 3,834.45 | 27.18 | +5.32 | +88.52 | 0 | 0 |
| 2025/04/01 | 63.2 | +1.2 | +1.94 | 2,855 | 17,986.63 | 748 | 26.2 | 4,699.07 | 26.13 | 4,706.7 | 26.17 | +7.63 | +102.01 | 0 | 0 |
| 2025/03/31 | 62 | -2.2 | -3.43 | 6,542 | 40,602.36 | 2,057 | 31.44 | 12,763.38 | 31.44 | 12,766.52 | 31.44 | +3.14 | +15.26 | 0 | 0 |
| 2025/03/28 | 64.2 | -1.3 | -1.98 | 4,031 | 25,839.81 | 580 | 14.39 | 3,720.17 | 14.4 | 3,719.27 | 14.39 | -0.9 | -15.52 | 2 | 0.05 |
| 2025/03/27 | 65.5 | -0.6 | -0.91 | 4,701 | 30,696.66 | 523 | 11.13 | 3,412.93 | 11.12 | 3,421.32 | 11.15 | +8.39 | +160.42 | 2 | 0.04 |
| 2025/03/26 | 66.1 | +1 | +1.54 | 5,545 | 36,462.42 | 770 | 13.89 | 5,060.32 | 13.88 | 5,079.12 | 13.93 | +18.8 | +244.16 | 0 | 0 |
| 2025/03/25 | 65.1 | -0.2 | -0.31 | 6,136 | 39,664.36 | 1,149 | 18.72 | 7,434.5 | 18.74 | 7,451.9 | 18.79 | +17.4 | +151.44 | 0 | 0 |
| 2025/03/24 | 65.3 | +0.3 | +0.46 | 4,786 | 31,167.8 | 630 | 13.16 | 4,103.31 | 13.17 | 4,109.55 | 13.19 | +6.24 | +99.05 | 0 | 0 |
| 2025/03/21 | 65 | -0.3 | -0.46 | 13,096 | 85,296.28 | 803 | 6.13 | 5,235.5 | 6.14 | 5,246.33 | 6.15 | +10.83 | +134.87 | 0 | 0 |
| 2025/03/20 | 65.3 | +0.1 | +0.15 | 4,620 | 30,286.72 | 744 | 16.11 | 4,870.34 | 16.08 | 4,886.08 | 16.13 | +15.74 | +211.56 | 0 | 0 |
| 2025/03/19 | 65.2 | -1 | -1.51 | 5,575 | 36,583.85 | 1,231 | 22.08 | 8,086.91 | 22.11 | 8,085.95 | 22.1 | -0.96 | -7.8 | 0 | 0 |
| 2025/03/18 | 66.2 | +0.6 | +0.91 | 4,487 | 29,560.21 | 770 | 17.16 | 5,059.22 | 17.11 | 5,081.56 | 17.19 | +22.34 | +290.13 | 0 | 0 |
| 2025/03/17 | 65.6 | +0.4 | +0.61 | 3,012 | 19,771.27 | 445 | 14.77 | 2,917.59 | 14.76 | 2,925.04 | 14.79 | +7.45 | +167.42 | 0 | 0 |
| 2025/03/14 | 65.2 | +0.1 | +0.15 | 4,365 | 28,470.63 | 707 | 16.2 | 4,608.94 | 16.19 | 4,619.57 | 16.23 | +10.63 | +150.35 | 0 | 0 |
| 2025/03/13 | 65.1 | +0 | +0 | 3,374 | 22,125.24 | 797 | 23.62 | 5,215.74 | 23.57 | 5,243.6 | 23.7 | +27.86 | +349.56 | 0 | 0 |
| 2025/03/12 | 65.1 | -0.1 | -0.15 | 3,647 | 23,886.44 | 669 | 18.34 | 4,379.95 | 18.34 | 4,399.13 | 18.42 | +19.18 | +286.7 | 0 | 0 |
| 2025/03/11 | 65.2 | -0.1 | -0.15 | 7,432 | 48,018.18 | 3,115 | 41.92 | 20,073.93 | 41.8 | 20,165.66 | 42 | +91.73 | +294.48 | 2 | 0.03 |
| 2025/03/10 | 65.3 | -1.7 | -2.54 | 8,007 | 52,565.67 | 1,848 | 23.08 | 12,129.53 | 23.08 | 12,167.68 | 23.15 | +38.15 | +206.44 | 0 | 0 |
| 2025/03/07 | 67 | +1.6 | +2.45 | 6,052 | 40,371.44 | 1,275 | 21.07 | 8,479.46 | 21 | 8,492.8 | 21.04 | +13.34 | +104.63 | 1 | 0.02 |
| 2025/03/06 | 65.4 | -0.3 | -0.46 | 6,125 | 40,151.89 | 1,467 | 23.95 | 9,614.12 | 23.94 | 9,631.05 | 23.99 | +16.93 | +115.41 | 1 | 0.02 |
| 2025/03/05 | 65.7 | -0.7 | -1.05 | 10,792 | 71,078.32 | 2,586 | 23.96 | 17,028.68 | 23.96 | 17,044.95 | 23.98 | +16.27 | +62.92 | 0 | 0 |
| 2025/03/04 | 66.4 | -1.5 | -2.21 | 8,962 | 59,734.24 | 1,650 | 18.41 | 10,998.87 | 18.41 | 11,013.15 | 18.44 | +14.28 | +86.55 | 0 | 0 |
| 2025/03/03 | 67.9 | -3.1 | -4.37 | 10,982 | 74,608.56 | 2,122 | 19.32 | 14,429.41 | 19.34 | 14,482.41 | 19.41 | +53 | +249.76 | 0 | 0 |
| 2025/02/27 | 71 | +0 | +0 | 6,789 | 48,437.28 | 1,170 | 17.23 | 8,330.98 | 17.2 | 8,354.43 | 17.25 | +23.45 | +200.43 | 0 | 0 |
| 2025/02/26 | 71 | +0.4 | +0.57 | 5,204 | 36,976.08 | 1,516 | 29.13 | 10,776.01 | 29.14 | 10,781.76 | 29.16 | +5.75 | +37.93 | 2 | 0.04 |
| 2025/02/25 | 70.6 | +0.2 | +0.28 | 3,238 | 22,937.17 | 784 | 24.21 | 5,534.5 | 24.13 | 5,554.9 | 24.22 | +20.4 | +260.2 | 0 | 0 |
| 2025/02/24 | 70.4 | -1.1 | -1.54 | 3,414 | 24,105.4 | 398 | 11.66 | 2,808.24 | 11.65 | 2,816.63 | 11.68 | +8.39 | +210.8 | 0 | 0 |
| 2025/02/21 | 71.5 | +1.6 | +2.29 | 3,564 | 25,409.78 | 587 | 16.47 | 4,178.06 | 16.44 | 4,183.77 | 16.47 | +5.71 | +97.27 | 0 | 0 |
| 2025/02/20 | 69.9 | +0.3 | +0.43 | 2,195 | 15,373.48 | 371 | 16.9 | 2,595.86 | 16.89 | 2,599.97 | 16.91 | +4.11 | +110.78 | 0 | 0 |
| 2025/02/19 | 69.6 | +0.7 | +1.02 | 3,925 | 27,405.23 | 575 | 14.65 | 4,006.19 | 14.62 | 4,012.98 | 14.64 | +6.79 | +118.09 | 0 | 0 |
| 2025/02/18 | 68.9 | +0.1 | +0.15 | 2,675 | 18,412.85 | 583 | 21.8 | 4,012.43 | 21.79 | 4,012.16 | 21.79 | -0.27 | -4.63 | 0 | 0 |
| 2025/02/17 | 68.8 | +0.4 | +0.58 | 1,820 | 12,592.4 | 566 | 31.11 | 3,918.69 | 31.12 | 3,922.09 | 31.15 | +3.4 | +60.07 | 0 | 0 |
| 2025/02/14 | 68.4 | -0.4 | -0.58 | 1,915 | 13,141.25 | 403 | 21.04 | 2,764.88 | 21.04 | 2,772.2 | 21.1 | +7.32 | +181.64 | 0 | 0 |
| 2025/02/13 | 68.8 | +0.5 | +0.73 | 2,717 | 18,701.92 | 419 | 15.42 | 2,880.92 | 15.4 | 2,883.47 | 15.42 | +2.55 | +60.86 | 0 | 0 |
| 2025/02/12 | 68.3 | -0.2 | -0.29 | 2,683 | 18,423.95 | 497 | 18.52 | 3,410.03 | 18.51 | 3,427.92 | 18.61 | +17.89 | +359.96 | 0 | 0 |
| 2025/02/11 | 68.5 | -0.5 | -0.72 | 2,596 | 17,930.67 | 393 | 15.14 | 2,710.91 | 15.12 | 2,722.58 | 15.18 | +11.67 | +296.95 | 0 | 0 |
| 2025/02/10 | 69 | -1.1 | -1.57 | 2,469 | 17,153.38 | 520 | 21.06 | 3,606.12 | 21.02 | 3,628.77 | 21.15 | +22.65 | +435.58 | 0 | 0 |
| 2025/02/07 | 70.1 | -0.9 | -1.27 | 1,753 | 12,330.32 | 320 | 18.25 | 2,252.85 | 18.27 | 2,256.05 | 18.3 | +3.2 | +100 | 2 | 0.11 |
| 2025/02/06 | 71 | +0.7 | +1 | 1,766 | 12,543.8 | 475 | 26.89 | 3,372.43 | 26.89 | 3,373.34 | 26.89 | +0.91 | +19.16 | 4 | 0.23 |
| 2025/02/05 | 70.3 | +0.4 | +0.57 | 2,761 | 19,515.91 | 974 | 35.28 | 6,898.26 | 35.35 | 6,906.92 | 35.39 | +8.66 | +88.91 | 1 | 0.04 |
| 2025/02/04 | 69.9 | -0.7 | -0.99 | 3,834 | 27,018.97 | 1,100 | 28.69 | 7,737.72 | 28.64 | 7,770.97 | 28.76 | +33.25 | +302.27 | 0 | 0 |
| 2025/02/03 | 70.6 | -0.4 | -0.56 | 3,729 | 26,420.09 | 1,574 | 42.21 | 11,148.6 | 42.2 | 11,155.66 | 42.22 | +7.06 | +44.85 | 0 | 0 |
| 2025/01/22 | 71 | +0.5 | +0.71 | 2,376 | 16,907.55 | 507 | 21.34 | 3,609.27 | 21.35 | 3,610.68 | 21.36 | +1.41 | +27.81 | 0 | 0 |
| 2025/01/21 | 70.5 | -0.4 | -0.56 | 1,729 | 12,243.98 | 261 | 15.1 | 1,845.39 | 15.07 | 1,851.95 | 15.13 | +6.56 | +251.34 | 0 | 0 |
| 2025/01/20 | 70.9 | +0.7 | +1 | 1,703 | 12,060.57 | 368 | 21.61 | 2,605.18 | 21.6 | 2,606.47 | 21.61 | +1.29 | +35.05 | 0 | 0 |
| 2025/01/17 | 70.2 | -0.1 | -0.14 | 5,989 | 42,427.72 | 1,807 | 30.17 | 12,777.96 | 30.12 | 12,899.89 | 30.4 | +121.93 | +674.76 | 10 | 0.17 |
| 2025/01/16 | 70.3 | +0.7 | +1.01 | 4,941 | 35,035 | 1,083 | 21.92 | 7,657.18 | 21.86 | 7,710.8 | 22.01 | +53.62 | +495.11 | 5 | 0.1 |
| 2025/01/15 | 69.6 | -0.1 | -0.14 | 2,991 | 20,887.22 | 883 | 29.53 | 6,155.54 | 29.47 | 6,184.57 | 29.61 | +29.03 | +328.77 | 1 | 0.03 |
| 2025/01/14 | 69.7 | +1.8 | +2.65 | 1,752 | 12,165.86 | 521 | 29.73 | 3,615.48 | 29.72 | 3,619.63 | 29.75 | +4.15 | +79.65 | 16 | 0.91 |
| 2025/01/13 | 67.9 | -2 | -2.86 | 4,151 | 28,823.86 | 1,623 | 39.1 | 11,264.5 | 39.08 | 11,302.9 | 39.21 | +38.4 | +236.6 | 0 | 0 |
| 2025/01/10 | 69.9 | -0.3 | -0.43 | 3,654 | 25,688.84 | 1,043 | 28.54 | 7,311.58 | 28.46 | 7,352.72 | 28.62 | +41.14 | +394.44 | 0 | 0 |
| 2025/01/09 | 70.2 | -0.5 | -0.71 | 3,423 | 24,118.04 | 425 | 12.41 | 2,993.05 | 12.41 | 3,004.66 | 12.46 | +11.61 | +273.18 | 3 | 0.09 |
| 2025/01/08 | 70.7 | -0.1 | -0.14 | 3,707 | 26,280.52 | 763 | 20.59 | 5,409.93 | 20.59 | 5,416.19 | 20.61 | +6.26 | +82.04 | 0 | 0 |
| 2025/01/07 | 70.8 | -0.6 | -0.84 | 3,895 | 27,719.06 | 910 | 23.37 | 6,462.87 | 23.32 | 6,503.14 | 23.46 | +40.27 | +442.53 | 0 | 0 |
| 2025/01/06 | 71.4 | -0.2 | -0.28 | 2,447 | 17,577.49 | 814 | 33.27 | 5,841.35 | 33.23 | 5,859.92 | 33.34 | +18.57 | +228.13 | 0 | 0 |
| 2025/01/03 | 71.6 | -1.6 | -2.19 | 4,743 | 34,255.5 | 1,525 | 32.15 | 11,012.36 | 32.15 | 11,055.1 | 32.27 | +42.74 | +280.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
