3702
64
TWD+0.80 (1.27%)
2025.04.02收盤
大聯大－現股當沖
大聯大最新現股當沖狀況
整理大聯大最新(2025/04/02) 當沖狀況。整體成交張數為601張，佔整體市場成交張數的27.2%。當日現股當沖之總損益為+5.32萬元、每張平均損益則為+89元。
開盤價
63.2
收盤價
64
當日範圍
63 - 64.2
成交張數
2,209
開盤價(昨)
62.2
收盤價(昨)
63.2
昨日範圍
62.2 - 63.6
成交張數(昨)
2,855
成交金額
1.41億
成交金額(昨)
1.80億
52週範圍
62 - 101
發行股數
17億
市值
1075億
現股當沖－歷史逐日資訊
開盤價
63.2
收盤價
64
成交張數
2,209
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 64 | +0.8 | +1.27 | 2,209 | 14,106.08 | 601 | 27.2 | 3,829.13 | 27.15 | 3,834.45 | 27.18 | +5.32 | +88.52 | 0 | 0 |
| 2025/04/01 | 63.2 | +1.2 | +1.94 | 2,855 | 17,986.63 | 748 | 26.2 | 4,699.07 | 26.13 | 4,706.7 | 26.17 | +7.63 | +102.01 | 0 | 0 |
| 2025/03/31 | 62 | -2.2 | -3.43 | 6,542 | 40,602.36 | 2,057 | 31.44 | 12,763.38 | 31.44 | 12,766.52 | 31.44 | +3.14 | +15.26 | 0 | 0 |
| 2025/03/28 | 64.2 | -1.3 | -1.98 | 4,031 | 25,839.81 | 580 | 14.39 | 3,720.17 | 14.4 | 3,719.27 | 14.39 | -0.9 | -15.52 | 2 | 0.05 |
| 2025/03/27 | 65.5 | -0.6 | -0.91 | 4,701 | 30,696.66 | 523 | 11.13 | 3,412.93 | 11.12 | 3,421.32 | 11.15 | +8.39 | +160.42 | 2 | 0.04 |
| 2025/03/26 | 66.1 | +1 | +1.54 | 5,545 | 36,462.42 | 770 | 13.89 | 5,060.32 | 13.88 | 5,079.12 | 13.93 | +18.8 | +244.16 | 0 | 0 |
| 2025/03/25 | 65.1 | -0.2 | -0.31 | 6,136 | 39,664.36 | 1,149 | 18.72 | 7,434.5 | 18.74 | 7,451.9 | 18.79 | +17.4 | +151.44 | 0 | 0 |
| 2025/03/24 | 65.3 | +0.3 | +0.46 | 4,786 | 31,167.8 | 630 | 13.16 | 4,103.31 | 13.17 | 4,109.55 | 13.19 | +6.24 | +99.05 | 0 | 0 |
| 2025/03/21 | 65 | -0.3 | -0.46 | 13,096 | 85,296.28 | 803 | 6.13 | 5,235.5 | 6.14 | 5,246.33 | 6.15 | +10.83 | +134.87 | 0 | 0 |
| 2025/03/20 | 65.3 | +0.1 | +0.15 | 4,620 | 30,286.72 | 744 | 16.11 | 4,870.34 | 16.08 | 4,886.08 | 16.13 | +15.74 | +211.56 | 0 | 0 |
| 2025/03/19 | 65.2 | -1 | -1.51 | 5,575 | 36,583.85 | 1,231 | 22.08 | 8,086.91 | 22.11 | 8,085.95 | 22.1 | -0.96 | -7.8 | 0 | 0 |
| 2025/03/18 | 66.2 | +0.6 | +0.91 | 4,487 | 29,560.21 | 770 | 17.16 | 5,059.22 | 17.11 | 5,081.56 | 17.19 | +22.34 | +290.13 | 0 | 0 |
| 2025/03/17 | 65.6 | +0.4 | +0.61 | 3,012 | 19,771.27 | 445 | 14.77 | 2,917.59 | 14.76 | 2,925.04 | 14.79 | +7.45 | +167.42 | 0 | 0 |
| 2025/03/14 | 65.2 | +0.1 | +0.15 | 4,365 | 28,470.63 | 707 | 16.2 | 4,608.94 | 16.19 | 4,619.57 | 16.23 | +10.63 | +150.35 | 0 | 0 |
| 2025/03/13 | 65.1 | +0 | +0 | 3,374 | 22,125.24 | 797 | 23.62 | 5,215.74 | 23.57 | 5,243.6 | 23.7 | +27.86 | +349.56 | 0 | 0 |
| 2025/03/12 | 65.1 | -0.1 | -0.15 | 3,647 | 23,886.44 | 669 | 18.34 | 4,379.95 | 18.34 | 4,399.13 | 18.42 | +19.18 | +286.7 | 0 | 0 |
| 2025/03/11 | 65.2 | -0.1 | -0.15 | 7,432 | 48,018.18 | 3,115 | 41.92 | 20,073.93 | 41.8 | 20,165.66 | 42 | +91.73 | +294.48 | 2 | 0.03 |
| 2025/03/10 | 65.3 | -1.7 | -2.54 | 8,007 | 52,565.67 | 1,848 | 23.08 | 12,129.53 | 23.08 | 12,167.68 | 23.15 | +38.15 | +206.44 | 0 | 0 |
| 2025/03/07 | 67 | +1.6 | +2.45 | 6,052 | 40,371.44 | 1,275 | 21.07 | 8,479.46 | 21 | 8,492.8 | 21.04 | +13.34 | +104.63 | 1 | 0.02 |
| 2025/03/06 | 65.4 | -0.3 | -0.46 | 6,125 | 40,151.89 | 1,467 | 23.95 | 9,614.12 | 23.94 | 9,631.05 | 23.99 | +16.93 | +115.41 | 1 | 0.02 |
| 2025/03/05 | 65.7 | -0.7 | -1.05 | 10,792 | 71,078.32 | 2,586 | 23.96 | 17,028.68 | 23.96 | 17,044.95 | 23.98 | +16.27 | +62.92 | 0 | 0 |
| 2025/03/04 | 66.4 | -1.5 | -2.21 | 8,962 | 59,734.24 | 1,650 | 18.41 | 10,998.87 | 18.41 | 11,013.15 | 18.44 | +14.28 | +86.55 | 0 | 0 |
| 2025/03/03 | 67.9 | -3.1 | -4.37 | 10,982 | 74,608.56 | 2,122 | 19.32 | 14,429.41 | 19.34 | 14,482.41 | 19.41 | +53 | +249.76 | 0 | 0 |
| 2025/02/27 | 71 | +0 | +0 | 6,789 | 48,437.28 | 1,170 | 17.23 | 8,330.98 | 17.2 | 8,354.43 | 17.25 | +23.45 | +200.43 | 0 | 0 |
| 2025/02/26 | 71 | +0.4 | +0.57 | 5,204 | 36,976.08 | 1,516 | 29.13 | 10,776.01 | 29.14 | 10,781.76 | 29.16 | +5.75 | +37.93 | 2 | 0.04 |
| 2025/02/25 | 70.6 | +0.2 | +0.28 | 3,238 | 22,937.17 | 784 | 24.21 | 5,534.5 | 24.13 | 5,554.9 | 24.22 | +20.4 | +260.2 | 0 | 0 |
| 2025/02/24 | 70.4 | -1.1 | -1.54 | 3,414 | 24,105.4 | 398 | 11.66 | 2,808.24 | 11.65 | 2,816.63 | 11.68 | +8.39 | +210.8 | 0 | 0 |
| 2025/02/21 | 71.5 | +1.6 | +2.29 | 3,564 | 25,409.78 | 587 | 16.47 | 4,178.06 | 16.44 | 4,183.77 | 16.47 | +5.71 | +97.27 | 0 | 0 |
| 2025/02/20 | 69.9 | +0.3 | +0.43 | 2,195 | 15,373.48 | 371 | 16.9 | 2,595.86 | 16.89 | 2,599.97 | 16.91 | +4.11 | +110.78 | 0 | 0 |
| 2025/02/19 | 69.6 | +0.7 | +1.02 | 3,925 | 27,405.23 | 575 | 14.65 | 4,006.19 | 14.62 | 4,012.98 | 14.64 | +6.79 | +118.09 | 0 | 0 |
| 2025/02/18 | 68.9 | +0.1 | +0.15 | 2,675 | 18,412.85 | 583 | 21.8 | 4,012.43 | 21.79 | 4,012.16 | 21.79 | -0.27 | -4.63 | 0 | 0 |
| 2025/02/17 | 68.8 | +0.4 | +0.58 | 1,820 | 12,592.4 | 566 | 31.11 | 3,918.69 | 31.12 | 3,922.09 | 31.15 | +3.4 | +60.07 | 0 | 0 |
| 2025/02/14 | 68.4 | -0.4 | -0.58 | 1,915 | 13,141.25 | 403 | 21.04 | 2,764.88 | 21.04 | 2,772.2 | 21.1 | +7.32 | +181.64 | 0 | 0 |
| 2025/02/13 | 68.8 | +0.5 | +0.73 | 2,717 | 18,701.92 | 419 | 15.42 | 2,880.92 | 15.4 | 2,883.47 | 15.42 | +2.55 | +60.86 | 0 | 0 |
| 2025/02/12 | 68.3 | -0.2 | -0.29 | 2,683 | 18,423.95 | 497 | 18.52 | 3,410.03 | 18.51 | 3,427.92 | 18.61 | +17.89 | +359.96 | 0 | 0 |
| 2025/02/11 | 68.5 | -0.5 | -0.72 | 2,596 | 17,930.67 | 393 | 15.14 | 2,710.91 | 15.12 | 2,722.58 | 15.18 | +11.67 | +296.95 | 0 | 0 |
| 2025/02/10 | 69 | -1.1 | -1.57 | 2,469 | 17,153.38 | 520 | 21.06 | 3,606.12 | 21.02 | 3,628.77 | 21.15 | +22.65 | +435.58 | 0 | 0 |
| 2025/02/07 | 70.1 | -0.9 | -1.27 | 1,753 | 12,330.32 | 320 | 18.25 | 2,252.85 | 18.27 | 2,256.05 | 18.3 | +3.2 | +100 | 2 | 0.11 |
| 2025/02/06 | 71 | +0.7 | +1 | 1,766 | 12,543.8 | 475 | 26.89 | 3,372.43 | 26.89 | 3,373.34 | 26.89 | +0.91 | +19.16 | 4 | 0.23 |
| 2025/02/05 | 70.3 | +0.4 | +0.57 | 2,761 | 19,515.91 | 974 | 35.28 | 6,898.26 | 35.35 | 6,906.92 | 35.39 | +8.66 | +88.91 | 1 | 0.04 |
| 2025/02/04 | 69.9 | -0.7 | -0.99 | 3,834 | 27,018.97 | 1,100 | 28.69 | 7,737.72 | 28.64 | 7,770.97 | 28.76 | +33.25 | +302.27 | 0 | 0 |
| 2025/02/03 | 70.6 | -0.4 | -0.56 | 3,729 | 26,420.09 | 1,574 | 42.21 | 11,148.6 | 42.2 | 11,155.66 | 42.22 | +7.06 | +44.85 | 0 | 0 |
| 2025/01/22 | 71 | +0.5 | +0.71 | 2,376 | 16,907.55 | 507 | 21.34 | 3,609.27 | 21.35 | 3,610.68 | 21.36 | +1.41 | +27.81 | 0 | 0 |
| 2025/01/21 | 70.5 | -0.4 | -0.56 | 1,729 | 12,243.98 | 261 | 15.1 | 1,845.39 | 15.07 | 1,851.95 | 15.13 | +6.56 | +251.34 | 0 | 0 |
| 2025/01/20 | 70.9 | +0.7 | +1 | 1,703 | 12,060.57 | 368 | 21.61 | 2,605.18 | 21.6 | 2,606.47 | 21.61 | +1.29 | +35.05 | 0 | 0 |
| 2025/01/17 | 70.2 | -0.1 | -0.14 | 5,989 | 42,427.72 | 1,807 | 30.17 | 12,777.96 | 30.12 | 12,899.89 | 30.4 | +121.93 | +674.76 | 10 | 0.17 |
| 2025/01/16 | 70.3 | +0.7 | +1.01 | 4,941 | 35,035 | 1,083 | 21.92 | 7,657.18 | 21.86 | 7,710.8 | 22.01 | +53.62 | +495.11 | 5 | 0.1 |
| 2025/01/15 | 69.6 | -0.1 | -0.14 | 2,991 | 20,887.22 | 883 | 29.53 | 6,155.54 | 29.47 | 6,184.57 | 29.61 | +29.03 | +328.77 | 1 | 0.03 |
| 2025/01/14 | 69.7 | +1.8 | +2.65 | 1,752 | 12,165.86 | 521 | 29.73 | 3,615.48 | 29.72 | 3,619.63 | 29.75 | +4.15 | +79.65 | 16 | 0.91 |
| 2025/01/13 | 67.9 | -2 | -2.86 | 4,151 | 28,823.86 | 1,623 | 39.1 | 11,264.5 | 39.08 | 11,302.9 | 39.21 | +38.4 | +236.6 | 0 | 0 |
| 2025/01/10 | 69.9 | -0.3 | -0.43 | 3,654 | 25,688.84 | 1,043 | 28.54 | 7,311.58 | 28.46 | 7,352.72 | 28.62 | +41.14 | +394.44 | 0 | 0 |
| 2025/01/09 | 70.2 | -0.5 | -0.71 | 3,423 | 24,118.04 | 425 | 12.41 | 2,993.05 | 12.41 | 3,004.66 | 12.46 | +11.61 | +273.18 | 3 | 0.09 |
| 2025/01/08 | 70.7 | -0.1 | -0.14 | 3,707 | 26,280.52 | 763 | 20.59 | 5,409.93 | 20.59 | 5,416.19 | 20.61 | +6.26 | +82.04 | 0 | 0 |
| 2025/01/07 | 70.8 | -0.6 | -0.84 | 3,895 | 27,719.06 | 910 | 23.37 | 6,462.87 | 23.32 | 6,503.14 | 23.46 | +40.27 | +442.53 | 0 | 0 |
| 2025/01/06 | 71.4 | -0.2 | -0.28 | 2,447 | 17,577.49 | 814 | 33.27 | 5,841.35 | 33.23 | 5,859.92 | 33.34 | +18.57 | +228.13 | 0 | 0 |
| 2025/01/03 | 71.6 | -1.6 | -2.19 | 4,743 | 34,255.5 | 1,525 | 32.15 | 11,012.36 | 32.15 | 11,055.1 | 32.27 | +42.74 | +280.26 | 0 | 0 |
| 2025/01/02 | 73.2 | +4.8 | +7.02 | 10,736 | 77,807.98 | 3,438 | 32.02 | 24,699.77 | 31.74 | 24,958.56 | 32.08 | +258.79 | +752.73 | 5 | 0.05 |
| 2024/12/31 | 68.4 | -0.4 | -0.58 | 4,060 | 27,890.03 | 1,243 | 30.62 | 8,529.32 | 30.58 | 8,567.19 | 30.72 | +37.87 | +304.67 | 0 | 0 |
| 2024/12/30 | 68.8 | -1.5 | -2.13 | 6,172 | 42,466.15 | 2,310 | 37.43 | 15,867.04 | 37.36 | 15,940.15 | 37.54 | +73.11 | +316.49 | 0 | 0 |
| 2024/12/27 | 70.3 | -0.2 | -0.28 | 1,264 | 8,893.1 | 296 | 23.41 | 2,083.15 | 23.42 | 2,084.59 | 23.44 | +1.44 | +48.65 | 0 | 0 |
| 2024/12/26 | 70.5 | +0.4 | +0.57 | 2,342 | 16,524.95 | 719 | 30.7 | 5,072.39 | 30.7 | 5,072.01 | 30.69 | -0.38 | -5.29 | 0 | 0 |
| 2024/12/25 | 70.1 | +1.3 | +1.89 | 2,969 | 20,815.81 | 500 | 16.84 | 3,497.29 | 16.8 | 3,506.66 | 16.85 | +9.37 | +187.4 | 1 | 0.03 |
| 2024/12/24 | 68.8 | +1.7 | +2.53 | 3,999 | 27,529.5 | 923 | 23.08 | 6,339.57 | 23.03 | 6,361.24 | 23.11 | +21.67 | +234.78 | 4 | 0.1 |
| 2024/12/23 | 67.1 | +1.1 | +1.67 | 7,467 | 50,070.63 | 975 | 13.06 | 6,520.36 | 13.02 | 6,540.33 | 13.06 | +19.97 | +204.82 | 0 | 0 |
| 2024/12/20 | 66 | -2 | -2.94 | 11,091 | 73,715.3 | 1,701 | 15.34 | 11,305.79 | 15.34 | 11,361.66 | 15.41 | +55.87 | +328.45 | 0 | 0 |
| 2024/12/19 | 68 | -0.6 | -0.87 | 6,162 | 41,970.55 | 1,211 | 19.65 | 8,242.8 | 19.64 | 8,253.32 | 19.66 | +10.52 | +86.87 | 0 | 0 |
| 2024/12/18 | 68.6 | +0.1 | +0.15 | 7,346 | 50,378.55 | 1,698 | 23.11 | 11,629.13 | 23.08 | 11,666.64 | 23.16 | +37.51 | +220.91 | 1 | 0.01 |
| 2024/12/17 | 68.5 | -1.9 | -2.7 | 10,553 | 73,028.47 | 1,865 | 17.67 | 12,864.13 | 17.62 | 12,977.74 | 17.77 | +113.61 | +609.17 | 1 | 0.01 |
| 2024/12/16 | 70.4 | +0.6 | +0.86 | 4,622 | 32,572.92 | 802 | 17.35 | 5,642.07 | 17.32 | 5,656.46 | 17.37 | +14.39 | +179.43 | 0 | 0 |
| 2024/12/13 | 69.8 | -0.2 | -0.29 | 4,120 | 28,719.83 | 584 | 14.17 | 4,065.9 | 14.16 | 4,079.38 | 14.2 | +13.48 | +230.82 | 0 | 0 |
| 2024/12/12 | 70 | -0.3 | -0.43 | 3,612 | 25,357.88 | 663 | 18.35 | 4,652.59 | 18.35 | 4,661.09 | 18.38 | +8.5 | +128.21 | 0 | 0 |
| 2024/12/11 | 70.3 | +0 | +0 | 3,687 | 25,962.18 | 496 | 13.45 | 3,490.03 | 13.44 | 3,493.88 | 13.46 | +3.85 | +77.62 | 0 | 0 |
| 2024/12/10 | 70.3 | -0.3 | -0.42 | 2,938 | 20,714.26 | 461 | 15.69 | 3,252.29 | 15.7 | 3,254.69 | 15.71 | +2.4 | +52.06 | 0 | 0 |
| 2024/12/09 | 70.6 | +0.6 | +0.86 | 3,032 | 21,362.64 | 564 | 18.6 | 3,972.41 | 18.6 | 3,967.72 | 18.57 | -4.69 | -83.16 | 0 | 0 |
| 2024/12/06 | 70 | +0.3 | +0.43 | 4,248 | 29,840.51 | 444 | 10.45 | 3,114.06 | 10.44 | 3,120.95 | 10.46 | +6.89 | +155.18 | 0 | 0 |
| 2024/12/05 | 69.7 | -0.8 | -1.13 | 5,424 | 37,894.14 | 804 | 14.82 | 5,616.18 | 14.82 | 5,620.74 | 14.83 | +4.56 | +56.72 | 0 | 0 |
| 2024/12/04 | 70.5 | +0.3 | +0.43 | 7,241 | 50,663.19 | 2,454 | 33.89 | 17,166.08 | 33.88 | 17,203.27 | 33.96 | +37.19 | +151.55 | 1 | 0.01 |
| 2024/12/03 | 70.2 | -1 | -1.4 | 7,045 | 49,714.66 | 1,805 | 25.62 | 12,769.84 | 25.69 | 12,762.69 | 25.67 | -7.15 | -39.61 | 3 | 0.04 |
| 2024/12/02 | 71.2 | +0.8 | +1.14 | 5,614 | 40,218.66 | 1,512 | 26.93 | 10,800.08 | 26.85 | 10,847.14 | 26.97 | +47.06 | +311.24 | 1 | 0.02 |
| 2024/11/29 | 70.4 | +0.4 | +0.57 | 6,303 | 44,631.71 | 804 | 12.76 | 5,616.18 | 12.58 | 5,620.74 | 12.59 | +4.56 | +56.72 | 0 | 0 |
| 2024/11/28 | 70 | +0.1 | +0.14 | 3,877 | 27,187.84 | 1,265 | 32.63 | 8,865.11 | 32.61 | 8,867.41 | 32.62 | +2.3 | +18.18 | 0 | 0 |
| 2024/11/27 | 69.9 | -0.7 | -0.99 | 4,540 | 31,884.82 | 947 | 20.86 | 6,649.61 | 20.86 | 6,652.07 | 20.86 | +2.46 | +25.98 | 0 | 0 |
| 2024/11/26 | 70.6 | +0.3 | +0.43 | 5,870 | 41,657.93 | 1,843 | 31.4 | 13,071.57 | 31.38 | 13,111.51 | 31.47 | +39.94 | +216.71 | 0 | 0 |
| 2024/11/25 | 70.3 | -0.3 | -0.42 | 16,081 | 113,698.79 | 5,453 | 33.91 | 38,533.88 | 33.89 | 38,589.73 | 33.94 | +55.85 | +102.42 | 0 | 0 |
| 2024/11/22 | 70.6 | -1.9 | -2.62 | 9,427 | 67,477.37 | 2,621 | 27.8 | 18,809.15 | 27.87 | 18,874.52 | 27.97 | +65.37 | +249.41 | 0 | 0 |
| 2024/11/21 | 72.5 | -1.9 | -2.55 | 8,274 | 60,492.26 | 3,003 | 36.3 | 21,911.59 | 36.22 | 22,023.25 | 36.41 | +111.66 | +371.83 | 0 | 0 |
| 2024/11/20 | 74.4 | -1 | -1.33 | 8,881 | 66,484.49 | 3,683 | 41.47 | 27,530.85 | 41.41 | 27,613.54 | 41.53 | +82.69 | +224.52 | 0 | 0 |
| 2024/11/19 | 75.4 | -0.3 | -0.4 | 9,549 | 72,309.23 | 3,681 | 38.55 | 27,934.76 | 38.63 | 27,950.71 | 38.65 | +15.95 | +43.33 | 10 | 0.1 |
| 2024/11/18 | 75.7 | +0.3 | +0.4 | 9,876 | 76,018.62 | 4,452 | 45.08 | 34,205.99 | 45 | 34,292.35 | 45.11 | +86.36 | +193.98 | 8 | 0.08 |
| 2024/11/15 | 75.4 | -0.5 | -0.66 | 5,574 | 42,516.61 | 2,751 | 49.36 | 20,973.72 | 49.33 | 20,985.1 | 49.36 | +11.38 | +41.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
