首頁>台灣股市>大聯大>交易資訊 - 現股當沖

3702

70.6

TWD

-1.90 (-2.62%)

2024.11.22收盤

大聯大－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大聯大最新現股當沖狀況

整理大聯大最新(2024/11/22) 當沖狀況。整體成交張數為2,621張，佔整體市場成交張數的27.8%。當日現股當沖之總損益為+65.37萬元、每張平均損益則為+249元。

開盤價

73

收盤價

70.6

當日範圍

70.6 - 73.7

成交張數

9,427

開盤價(昨)

74.4

收盤價(昨)

72.5

昨日範圍

72.5 - 75

成交張數(昨)

8,274

成交金額

6.75億

成交金額(昨)

6.05億

52週範圍

70.6 - 101

發行股數

17億

市值

1185億

現股當沖－歷史逐日資訊

開盤價

73

收盤價

70.6

成交張數

9,427

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	70.6	-1.9	-2.62	9,427	67,477.37	2,621	27.8	18,809.15	27.87	18,874.52	27.97	+65.37	+249.41	0	0
11/21	72.5	-1.9	-2.55	8,274	60,492.26	3,003	36.3	21,911.59	36.22	22,023.25	36.41	+111.66	+371.83	0	0
11/20	74.4	-1	-1.33	8,881	66,484.49	3,683	41.47	27,530.85	41.41	27,613.54	41.53	+82.69	+224.52	0	0
11/19	75.4	-0.3	-0.4	9,549	72,309.23	3,681	38.55	27,934.76	38.63	27,950.71	38.65	+15.95	+43.33	10	0.1
11/18	75.7	+0.3	+0.4	9,876	76,018.62	4,452	45.08	34,205.99	45	34,292.35	45.11	+86.36	+193.98	8	0.08
11/15	75.4	-0.5	-0.66	5,574	42,516.61	2,751	49.36	20,973.72	49.33	20,985.1	49.36	+11.38	+41.37	0	0
11/14	75.9	-0.4	-0.52	7,771	59,055.52	3,305	42.53	25,030.51	42.38	25,161.23	42.61	+130.72	+395.52	0	0
11/13	76.3	+1.3	+1.73	7,479	56,784.66	2,849	38.09	21,489.39	37.84	21,644.41	38.12	+155.02	+544.12	3	0.04
11/12	75	-0.6	-0.79	8,140	61,185.14	2,647	32.52	19,838.17	32.42	19,936.95	32.58	+98.78	+373.18	0	0
11/11	75.6	-1	-1.31	5,848	44,141.45	1,957	33.47	14,758.71	33.44	14,788.36	33.5	+29.65	+151.51	0	0
11/08	76.6	-0.5	-0.65	3,519	27,141.66	842	23.93	6,472.91	23.85	6,494.79	23.93	+21.88	+259.86	0	0
11/07	77.1	+3.6	+4.9	5,951	45,326.93	1,576	26.48	11,836.79	26.11	12,050.44	26.59	+213.65	+1,355.65	0	0
11/06	73.5	+0.6	+0.82	4,303	31,652.88	1,136	26.4	8,357.91	26.4	8,361.53	26.42	+3.62	+31.87	0	0
11/05	72.9	-0.3	-0.41	5,110	37,095.73	1,220	23.88	8,853.86	23.87	8,875.18	23.93	+21.32	+174.75	1	0.02
11/04	73.2	-2.9	-3.81	5,116	37,745.13	1,393	27.23	10,266.33	27.2	10,315.35	27.33	+49.02	+351.9	0	0
11/01	76.1	+1.9	+2.56	6,913	52,028.18	2,917	42.2	21,892.88	42.08	21,964.01	42.22	+71.13	+243.85	1	0.01
10/30	74.2	-2.2	-2.88	4,816	36,017.61	1,076	22.34	8,061.6	22.38	8,095.66	22.48	+34.06	+316.54	0	0
10/29	76.4	-0.6	-0.78	3,924	30,027.47	1,040	26.5	7,947.87	26.47	7,967.34	26.53	+19.47	+187.21	0	0
10/28	77	-0.4	-0.52	1,991	15,341.83	349	17.53	2,687.26	17.52	2,690.17	17.53	+2.91	+83.38	0	0
10/25	77.4	+0.7	+0.91	2,018	15,592.59	355	17.59	2,742.57	17.59	2,744.96	17.6	+2.39	+67.32	0	0
10/24	76.7	-0.3	-0.39	3,612	27,778.69	432	11.96	3,322.12	11.96	3,328.98	11.98	+6.86	+158.8	0	0
10/23	77	-1.3	-1.66	3,719	28,793.8	668	17.96	5,155.86	17.91	5,182.86	18	+27	+404.19	0	0
10/22	78.3	+0.8	+1.03	2,800	21,993.84	866	30.93	6,795.37	30.9	6,803.63	30.93	+8.26	+95.38	1	0.04
10/21	77.5	-0.5	-0.64	3,151	24,555.67	540	17.14	4,205.18	17.13	4,222.45	17.2	+17.27	+319.81	0	0
10/18	78	+0.5	+0.65	5,500	43,501.94	1,811	32.93	14,300.81	32.87	14,342.08	32.97	+41.27	+227.89	5	0.09
10/17	77.5	+0.3	+0.39	4,657	36,431.64	808	17.35	6,303.58	17.3	6,335.21	17.39	+31.63	+391.46	0	0
10/16	77.2	-0.9	-1.15	14,875	115,124.51	2,764	18.58	21,353.79	18.55	21,497.63	18.67	+143.84	+520.41	0	0
10/15	78.1	+1.3	+1.69	6,902	53,864.96	1,242	17.99	9,676.38	17.96	9,694.33	18	+17.95	+144.52	0	0
10/14	76.8	+0.6	+0.79	4,668	36,020.89	1,262	27.04	9,743.66	27.05	9,745.18	27.05	+1.52	+12.04	0	0
10/11	76.2	+1.4	+1.87	2,856	21,686.23	633	22.16	4,792.65	22.1	4,809.93	22.18	+17.28	+272.99	0	0
10/09	74.8	+0.3	+0.4	3,520	26,460.51	742	21.08	5,569.71	21.05	5,591.35	21.13	+21.64	+291.64	0	0
10/08	74.5	-0.7	-0.93	4,781	35,695.99	1,134	23.72	8,460.4	23.7	8,476.49	23.75	+16.09	+141.89	0	0
10/07	75.2	+0.6	+0.8	4,891	36,654.69	1,537	31.42	11,508.09	31.4	11,528.38	31.45	+20.29	+132.01	0	0
10/04	74.6	+1	+1.36	7,414	55,178.83	2,179	29.39	16,169.19	29.3	16,214.5	29.39	+45.31	+207.94	0	0
10/01	73.6	-1.4	-1.87	8,272	61,278.02	1,370	16.56	10,185.9	16.62	10,210.84	16.66	+24.94	+182.04	0	0
09/30	75	-2.5	-3.23	4,271	32,412	1,020	23.88	7,742.19	23.89	7,783.19	24.01	+41	+401.96	0	0
09/27	77.5	+1.3	+1.71	7,627	59,071.85	918	12.04	7,093.27	12.01	7,107.34	12.03	+14.07	+153.27	0	0
09/26	76.2	-0.3	-0.39	8,045	61,481.08	1,459	18.14	11,148.68	18.13	11,197.72	18.21	+49.04	+336.12	0	0
09/25	76.5	+0.5	+0.66	10,301	79,286.53	1,749	16.98	13,454.98	16.97	13,508.03	17.04	+53.05	+303.32	0	0
09/24	76	+0.2	+0.26	7,700	58,320.77	1,901	24.69	14,388.8	24.67	14,358.37	24.62	-30.43	-160.07	0	0
09/23	75.8	+1	+1.34	7,903	59,794.55	1,182	14.96	8,909.91	14.9	8,927.94	14.93	+18.03	+152.54	0	0
09/20	74.8	+0	+0	12,919	96,976.66	920	7.12	6,914.2	7.13	6,932.49	7.15	+18.29	+198.8	3	0.02
09/19	74.8	+1.2	+1.63	7,732	57,793.22	1,479	19.13	11,006.42	19.04	11,052.87	19.12	+46.45	+314.06	0	0
09/18	73.6	-0.7	-0.94	5,468	40,406.25	1,423	26.02	10,515.3	26.02	10,528.37	26.06	+13.07	+91.85	0	0
09/16	74.3	+0.1	+0.13	4,099	30,419.26	605	14.76	4,488.6	14.76	4,494.73	14.78	+6.13	+101.32	2	0.05
09/13	74.2	+0.1	+0.13	4,794	35,739.11	791	16.5	5,903.04	16.52	5,897.41	16.5	-5.63	-71.18	0	0
09/12	74.1	+0.1	+0.14	4,152	30,958.74	796	19.17	5,939.63	19.19	5,938.92	19.18	-0.71	-8.92	0	0
09/11	74	-0.6	-0.8	5,297	39,417.29	1,490	28.13	11,102.29	28.17	11,085.37	28.12	-16.92	-113.56	0	0
09/10	74.6	-1.7	-2.23	4,575	34,357.39	1,020	22.3	7,672.19	22.33	7,675.49	22.34	+3.3	+32.35	0	0
09/09	76.3	+0	+0	6,775	51,439.83	2,205	32.55	16,649.21	32.37	16,750.17	32.56	+100.96	+457.87	0	0
09/06	76.3	-1.1	-1.42	3,301	25,337.39	1,263	38.26	9,699.41	38.28	9,697.61	38.27	-1.8	-14.25	0	0
09/05	77.4	+0.2	+0.26	5,238	40,469.05	1,171	22.36	9,048.12	22.36	9,065.87	22.4	+17.75	+151.58	0	0
09/04	77.2	-1.9	-2.4	7,633	59,221.8	3,489	45.71	27,064.46	45.7	27,062.28	45.7	-2.18	-6.25	3	0.04
09/03	79.1	-1.2	-1.49	3,483	27,739.66	978	28.08	7,805.38	28.14	7,789.43	28.08	-15.95	-163.09	0	0
09/02	80.3	-0.9	-1.11	2,864	23,066.76	518	18.09	4,175.27	18.1	4,181.28	18.13	+6.01	+116.02	0	0
08/30	81.2	+0.7	+0.87	8,043	65,442.73	1,097	13.64	8,936.09	13.65	8,953.95	13.68	+17.86	+162.81	1	0.01
08/29	80.5	+0.5	+0.62	3,457	27,854.49	1,006	29.1	8,091.8	29.05	8,112.38	29.12	+20.58	+204.57	0	0
08/28	80	-0.1	-0.12	2,459	19,713.99	475	19.32	3,808.82	19.32	3,809.35	19.32	+0.53	+11.16	0	0
08/27	80.1	-0.3	-0.37	3,532	28,263.5	706	19.99	5,647.66	19.98	5,652.95	20	+5.29	+74.93	0	0
08/26	80.4	-0.1	-0.12	2,685	21,810.28	1,104	41.11	8,987.47	41.21	8,949.3	41.03	-38.17	-345.74	0	0
08/23	80.5	-0.2	-0.25	2,818	22,693.45	635	22.54	5,116.85	22.55	5,120.38	22.56	+3.53	+55.59	2	0.07
08/22	80.7	-0.8	-0.98	3,199	25,927.89	597	18.66	4,850.16	18.71	4,853.02	18.72	+2.86	+47.91	0	0
08/21	81.5	-0.9	-1.09	4,994	40,542.96	2,110	42.25	17,130.29	42.25	17,140.55	42.28	+10.26	+48.63	0	0
08/20	82.4	-0.8	-0.96	2,998	24,803.89	550	18.35	4,555.28	18.37	4,557.28	18.37	+2	+36.36	2	0.07
08/19	83.2	-0.6	-0.72	4,766	39,710.08	1,199	25.16	9,998.21	25.18	9,991.16	25.16	-7.05	-58.8	1	0.02
08/16	83.8	+0	+0	4,490	37,886.88	1,545	34.41	13,069.22	34.5	13,044.19	34.43	-25.03	-162.01	0	0
08/15	83.8	-1.7	-1.99	4,439	37,636.93	1,314	29.6	11,186.62	29.72	11,182.13	29.71	-4.49	-34.17	1	0.02
08/14	85.5	-0.3	-0.35	4,031	34,538.39	1,000	24.81	8,575.85	24.83	8,578.15	24.84	+2.3	+23	0	0
08/13	85.8	-0.5	-0.58	3,410	29,290.53	968	28.39	8,308.96	28.37	8,322.35	28.41	+13.39	+138.33	0	0
08/12	86.3	+2.7	+3.23	3,445	29,490.22	979	28.42	8,330.4	28.25	8,400.88	28.49	+70.48	+719.92	0	0
08/09	83.6	+0.3	+0.36	6,877	58,182.9	2,275	33.08	19,269.6	33.12	19,289.9	33.15	+20.3	+89.23	0	0
08/08	83.3	-0.4	-0.48	5,655	46,797.96	2,345	41.47	19,301.56	41.24	19,433.32	41.53	+131.76	+561.88	1	0.02
08/07	83.7	+0.6	+0.72	6,049	50,697.95	2,024	33.46	16,950.47	33.43	16,990.15	33.51	+39.68	+196.05	5	0.08
08/06	83.1	+2.9	+3.62	8,662	71,334.8	3,786	43.71	30,906.27	43.33	31,252.88	43.81	+346.61	+915.5	0	0
08/05	80.2	-4.8	-5.65	9,840	79,183.59	3,064	31.14	24,619.28	31.09	24,700.07	31.19	+80.79	+263.67	1	0.01
08/02	85	-1	-1.16	5,745	49,122.98	2,549	44.37	21,816.18	44.41	21,783.45	44.34	-32.73	-128.4	0	0
08/01	86	+0.1	+0.12	3,345	28,910.18	858	25.65	7,421.98	25.67	7,428.48	25.7	+6.5	+75.76	0	0
07/31	85.9	+0.7	+0.82	5,480	46,901.74	1,256	22.92	10,728	22.87	10,751.94	22.92	+23.94	+190.61	1	0.02
07/30	85.2	-0.8	-0.93	6,484	55,417.47	1,746	26.93	14,949.78	26.98	14,936.01	26.95	-13.77	-78.87	3	0.05
07/29	86	-1.7	-1.94	5,237	45,523.49	1,091	20.83	9,547.75	20.97	9,484.2	20.83	-63.55	-582.49	3	0.06
07/26	87.7	-5.1	-5.5	8,426	73,846.13	1,771	21.02	15,461.74	20.94	15,548.75	21.06	+87.01	+491.3	61	0.72
07/23	92.8	+0.5	+0.54	7,650	70,619.59	2,082	27.22	19,192.66	27.18	19,250.17	27.26	+57.51	+276.22	0	0
07/22	92.3	-1.9	-2.02	10,817	99,728.57	2,757	25.49	25,381.64	25.45	25,531.5	25.6	+149.86	+543.56	0	0
07/19	94.2	-0.4	-0.42	8,562	80,380.81	2,264	26.44	21,210.92	26.39	21,283.13	26.48	+72.21	+318.95	0	0
07/18	94.6	+0.1	+0.11	10,187	96,231.67	2,491	24.45	23,457.96	24.38	23,564.29	24.49	+106.33	+426.86	3	0.03
07/17	94.5	-3.6	-3.67	9,897	94,826.4	2,594	26.21	24,845.49	26.2	24,954.65	26.32	+109.16	+420.82	0	0
07/16	98.1	-2.9	-2.87	14,246	141,332.93	4,617	32.41	46,005.58	32.55	45,964.46	32.52	-41.12	-89.06	1	0.01
07/15	101	+6.2	+6.54	16,035	157,361.61	4,677	29.17	45,298.61	28.79	46,085.14	29.29	+786.53	+1,681.7	0	0
07/12	94.8	+0.8	+0.85	9,461	89,598.63	3,412	36.06	32,297.33	36.05	32,321.79	36.07	+24.46	+71.69	0	0
07/11	94	+1	+1.08	5,488	51,255.51	937	17.07	8,737.73	17.05	8,752.34	17.08	+14.61	+155.92	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來