3702
72.1
TWD+2.70 (3.89%)
2025.07.09收盤
大聯大－現股當沖
大聯大最新現股當沖狀況
整理大聯大最新(2025/07/08) 當沖狀況。整體成交張數為4,955張，佔整體市場成交張數的26.52%。當日現股當沖之總損益為+281萬元、每張平均損益則為+567元。
開盤價
69.4
收盤價
72.1
當日範圍
69 - 72.8
成交張數
15,065
開盤價(昨)
70.3
收盤價(昨)
69.4
昨日範圍
68.5 - 71.2
成交張數(昨)
18,687
成交金額
10.80億
成交金額(昨)
12.97億
52週範圍
52.5 - 101
發行股數
17億
市值
1211億
現股當沖－歷史逐日資訊
開盤價
69.4
收盤價
72.1
成交張數
15,065
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 69.4 | -0.7 | -1 | 18,687 | 129,685.02 | 4,955 | 26.52 | 34,271.58 | 26.43 | 34,552.7 | 26.64 | +281.12 | +567.35 | 0 | 0 |
| 2025/07/07 | 70.1 | -0.8 | -1.13 | 23,205 | 161,871.28 | 9,362 | 40.35 | 65,230.86 | 40.3 | 65,423.53 | 40.42 | +192.67 | +205.8 | 0 | 0 |
| 2025/07/04 | 70.9 | -3.5 | -4.7 | 19,618 | 138,994.21 | 5,553 | 28.31 | 39,223.67 | 28.22 | 39,321.48 | 28.29 | +97.81 | +176.14 | 0 | 0 |
| 2025/07/03 | 74.4 | +0.8 | +1.09 | 9,984 | 73,971.01 | 3,409 | 34.14 | 25,244.64 | 34.13 | 25,291.55 | 34.19 | +46.91 | +137.61 | 1 | 0.01 |
| 2025/07/02 | 73.6 | +0.4 | +0.55 | 9,169 | 67,251.58 | 3,688 | 40.22 | 27,026.02 | 40.19 | 27,054.71 | 40.23 | +28.69 | +77.79 | 0 | 0 |
| 2025/07/01 | 73.2 | +3 | +4.27 | 12,740 | 92,350.65 | 4,435 | 34.81 | 32,040 | 34.69 | 32,249.04 | 34.92 | +209.04 | +471.34 | 1 | 0.01 |
| 2025/06/30 | 70.2 | +1.3 | +1.89 | 9,611 | 67,400.43 | 2,832 | 29.47 | 19,841.46 | 29.44 | 19,856.84 | 29.46 | +15.38 | +54.31 | 2 | 0.02 |
| 2025/06/27 | 68.9 | +0.4 | +0.58 | 6,713 | 46,124.85 | 2,194 | 32.68 | 15,041.78 | 32.61 | 15,088.12 | 32.71 | +46.34 | +211.21 | 12 | 0.18 |
| 2025/06/26 | 68.5 | +0.4 | +0.59 | 7,533 | 51,790.81 | 1,951 | 25.9 | 13,397.63 | 25.87 | 13,455.38 | 25.98 | +57.75 | +296 | 0 | 0 |
| 2025/06/25 | 68.1 | -1.1 | -1.59 | 5,541 | 37,851.34 | 615 | 11.1 | 2,399.15 | 6.34 | 2,408.72 | 6.36 | +9.56 | +155.53 | 0 | 0 |
| 2025/06/24 | 69.2 | +1.3 | +1.91 | 5,622 | 39,015.38 | 1,720 | 30.59 | 11,907.59 | 30.52 | 11,946.66 | 30.62 | +39.07 | +227.15 | 0 | 0 |
| 2025/06/23 | 67.9 | -0.3 | -0.44 | 5,342 | 36,088.83 | 1,700 | 31.82 | 11,512.06 | 31.9 | 11,506.95 | 31.89 | -5.11 | -30.06 | 7 | 0.13 |
| 2025/06/20 | 68.2 | -0.1 | -0.15 | 10,727 | 73,122.51 | 1,636 | 15.25 | 11,144.04 | 15.24 | 11,186.35 | 15.3 | +42.31 | +258.62 | 0 | 0 |
| 2025/06/19 | 68.3 | -1.8 | -2.57 | 5,283 | 36,411.04 | 2,180 | 41.26 | 14,986.84 | 41.16 | 15,058.72 | 41.36 | +71.88 | +329.72 | 0 | 0 |
| 2025/06/18 | 70.1 | -0.4 | -0.57 | 2,997 | 21,042.84 | 959 | 32 | 6,732.36 | 31.99 | 6,740.33 | 32.03 | +7.97 | +83.11 | 0 | 0 |
| 2025/06/17 | 70.5 | -0.1 | -0.14 | 2,628 | 18,516.71 | 599 | 22.79 | 4,215.89 | 22.77 | 4,226.08 | 22.82 | +10.19 | +170.12 | 0 | 0 |
| 2025/06/16 | 70.6 | +0.3 | +0.43 | 4,697 | 32,984.85 | 1,365 | 29.06 | 9,570.09 | 29.01 | 9,591.04 | 29.08 | +20.95 | +153.48 | 0 | 0 |
| 2025/06/13 | 70.3 | +0 | +0 | 5,056 | 35,411.54 | 1,693 | 33.48 | 11,838.66 | 33.43 | 11,856.94 | 33.48 | +18.28 | +107.97 | 0 | 0 |
| 2025/06/12 | 70.3 | +0.1 | +0.14 | 1,805 | 12,676.74 | 424 | 23.48 | 2,975.79 | 23.47 | 2,977.48 | 23.49 | +1.69 | +39.86 | 0 | 0 |
| 2025/06/11 | 70.2 | +0.2 | +0.29 | 3,483 | 24,402.15 | 965 | 27.7 | 6,760.96 | 27.71 | 6,758.45 | 27.7 | -2.51 | -26.01 | 0 | 0 |
| 2025/06/10 | 70 | +0.3 | +0.43 | 5,093 | 35,591.47 | 1,439 | 28.26 | 10,044.97 | 28.22 | 10,053.83 | 28.25 | +8.86 | +61.57 | 0 | 0 |
| 2025/06/09 | 69.7 | +0.9 | +1.31 | 3,792 | 26,343.53 | 867 | 22.87 | 6,009.13 | 22.81 | 6,024.06 | 22.87 | +14.93 | +172.2 | 0 | 0 |
| 2025/06/06 | 68.8 | +0.8 | +1.18 | 4,247 | 29,069.22 | 904 | 21.29 | 6,170.68 | 21.23 | 6,189 | 21.29 | +18.32 | +202.65 | 0 | 0 |
| 2025/06/05 | 68 | +1.3 | +1.95 | 6,137 | 41,346.52 | 1,482 | 24.15 | 9,947.26 | 24.06 | 9,996.78 | 24.18 | +49.52 | +334.14 | 1 | 0.02 |
| 2025/06/04 | 66.7 | +1.7 | +2.62 | 10,393 | 68,819.99 | 2,110 | 20.3 | 13,915.31 | 20.22 | 13,939 | 20.25 | +23.69 | +112.27 | 1 | 0.01 |
| 2025/06/03 | 65 | -0.2 | -0.31 | 25,657 | 166,651.66 | 7,670 | 29.89 | 49,784.87 | 29.87 | 49,956.04 | 29.98 | +171.17 | +223.17 | 2 | 0.01 |
| 2025/06/02 | 65.2 | -5.2 | -7.39 | 25,347 | 166,090.4 | 9,490 | 37.44 | 62,168.25 | 37.43 | 62,615.23 | 37.7 | +446.98 | +471 | 32 | 0.13 |
| 2025/05/29 | 70.4 | +1.3 | +1.88 | 38,607 | 271,480.8 | 9,067 | 23.49 | 63,479.89 | 23.38 | 63,753.32 | 23.48 | +273.43 | +301.57 | 5 | 0.01 |
| 2025/05/28 | 69.1 | +0.7 | +1.02 | 18,398 | 126,130.81 | 6,249 | 33.96 | 42,738.68 | 33.88 | 43,045.3 | 34.13 | +306.62 | +490.67 | 0 | 0 |
| 2025/05/27 | 68.4 | +3 | +4.59 | 16,325 | 110,426.48 | 3,965 | 24.29 | 26,590.17 | 24.08 | 26,924.8 | 24.38 | +334.63 | +843.96 | 0 | 0 |
| 2025/05/26 | 65.4 | -1 | -1.51 | 8,507 | 55,468.63 | 3,178 | 37.36 | 20,716.91 | 37.35 | 20,756.54 | 37.42 | +39.63 | +124.7 | 0 | 0 |
| 2025/05/23 | 66.4 | -1.2 | -1.78 | 7,609 | 50,431.5 | 2,705 | 35.55 | 17,898.7 | 35.49 | 17,952.34 | 35.6 | +53.64 | +198.3 | 1 | 0.01 |
| 2025/05/22 | 67.6 | +1.3 | +1.96 | 9,128 | 61,581.8 | 2,347 | 25.71 | 15,763.01 | 25.6 | 15,822.36 | 25.69 | +59.35 | +252.88 | 2 | 0.02 |
| 2025/05/21 | 66.3 | -0.6 | -0.9 | 9,973 | 65,072.68 | 5,083 | 50.97 | 33,129.46 | 50.91 | 33,280.29 | 51.14 | +150.83 | +296.73 | 7 | 0.07 |
| 2025/05/20 | 66.9 | -0.8 | -1.18 | 5,517 | 37,093.51 | 1,526 | 27.66 | 10,243.42 | 27.62 | 10,306.86 | 27.79 | +63.44 | +415.73 | 0 | 0 |
| 2025/05/19 | 67.7 | -0.3 | -0.44 | 3,436 | 23,406.62 | 1,031 | 30.01 | 7,015.09 | 29.97 | 7,032.98 | 30.05 | +17.89 | +173.52 | 0 | 0 |
| 2025/05/16 | 68 | +0.5 | +0.74 | 9,144 | 63,025.68 | 2,718 | 29.72 | 18,660.01 | 29.61 | 18,794.49 | 29.82 | +134.48 | +494.78 | 4 | 0.04 |
| 2025/05/15 | 67.5 | -2.3 | -3.3 | 7,869 | 53,574.91 | 3,178 | 40.39 | 21,629.62 | 40.37 | 21,716.39 | 40.53 | +86.77 | +273.03 | 0 | 0 |
| 2025/05/14 | 69.8 | +0.6 | +0.87 | 4,629 | 32,073.98 | 1,715 | 37.05 | 11,878.66 | 37.04 | 11,877.85 | 37.03 | -0.81 | -4.72 | 0 | 0 |
| 2025/05/13 | 69.2 | -0.2 | -0.29 | 4,875 | 33,921.41 | 1,244 | 25.52 | 8,650.55 | 25.5 | 8,664.83 | 25.54 | +14.28 | +114.79 | 0 | 0 |
| 2025/05/12 | 69.4 | +1.2 | +1.76 | 3,571 | 24,643.95 | 732 | 20.5 | 5,049.84 | 20.49 | 5,057.33 | 20.52 | +7.49 | +102.32 | 0 | 0 |
| 2025/05/09 | 68.2 | +0.2 | +0.29 | 3,569 | 24,363.49 | 955 | 26.76 | 6,518.13 | 26.75 | 6,520.02 | 26.76 | +1.89 | +19.79 | 0 | 0 |
| 2025/05/08 | 68 | +0.4 | +0.59 | 5,286 | 35,881.37 | 1,006 | 19.03 | 6,819.04 | 19 | 6,839.54 | 19.06 | +20.5 | +203.78 | 0 | 0 |
| 2025/05/07 | 67.6 | +1 | +1.5 | 5,143 | 34,755.92 | 1,389 | 27.01 | 9,369.47 | 26.96 | 9,393 | 27.03 | +23.53 | +169.4 | 0 | 0 |
| 2025/05/06 | 66.6 | -0.9 | -1.33 | 7,391 | 49,559.7 | 1,826 | 24.7 | 12,261 | 24.74 | 12,322.26 | 24.86 | +61.26 | +335.49 | 0 | 0 |
| 2025/05/05 | 67.5 | -0.9 | -1.32 | 4,477 | 30,577.6 | 1,122 | 25.06 | 7,645.94 | 25.01 | 7,682.7 | 25.13 | +36.76 | +327.63 | 1 | 0.02 |
| 2025/05/02 | 68.4 | +0.9 | +1.33 | 5,503 | 37,341.4 | 1,333 | 24.22 | 8,998.44 | 24.1 | 9,030.88 | 24.18 | +32.44 | +243.36 | 0 | 0 |
| 2025/04/30 | 67.5 | +0 | +0 | 5,064 | 34,275.73 | 881 | 17.4 | 5,952.31 | 17.37 | 5,973.19 | 17.43 | +20.88 | +237 | 0 | 0 |
| 2025/04/29 | 67.5 | -0.1 | -0.15 | 6,226 | 42,145.11 | 2,183 | 35.06 | 14,752.78 | 35 | 14,795.71 | 35.11 | +42.93 | +196.66 | 0 | 0 |
| 2025/04/28 | 67.6 | +1.1 | +1.65 | 5,272 | 35,663.61 | 1,836 | 34.82 | 12,391.91 | 34.75 | 12,429.56 | 34.85 | +37.65 | +205.07 | 10 | 0.19 |
| 2025/04/25 | 66.5 | +1.4 | +2.15 | 6,476 | 43,468.54 | 2,446 | 37.77 | 16,357.51 | 37.63 | 16,445.83 | 37.83 | +88.32 | +361.08 | 11 | 0.17 |
| 2025/04/24 | 65.1 | +0 | +0 | 2,651 | 17,287.18 | 660 | 24.9 | 4,306.24 | 24.91 | 4,309.43 | 24.93 | +3.19 | +48.33 | 2 | 0.08 |
| 2025/04/23 | 65.1 | +2 | +3.17 | 3,044 | 19,726.42 | 663 | 21.78 | 4,286.65 | 21.73 | 4,299.55 | 21.8 | +12.9 | +194.57 | 5 | 0.16 |
| 2025/04/22 | 63.1 | -0.9 | -1.41 | 4,639 | 29,416.1 | 916 | 19.75 | 5,795.92 | 19.7 | 5,823.94 | 19.8 | +28.02 | +305.9 | 0 | 0 |
| 2025/04/21 | 64 | +0.4 | +0.63 | 2,722 | 17,493.49 | 598 | 21.97 | 3,843.56 | 21.97 | 3,847.19 | 21.99 | +3.63 | +60.7 | 0 | 0 |
| 2025/04/18 | 63.6 | -1 | -1.55 | 2,978 | 19,159.57 | 601 | 20.18 | 3,854.35 | 20.12 | 3,886.7 | 20.29 | +32.35 | +538.27 | 0 | 0 |
| 2025/04/17 | 64.6 | -0.6 | -0.92 | 3,096 | 20,110.67 | 931 | 30.07 | 6,039.31 | 30.03 | 6,058.46 | 30.13 | +19.15 | +205.69 | 0 | 0 |
| 2025/04/16 | 65.2 | +0.2 | +0.31 | 3,980 | 26,041.62 | 1,300 | 32.66 | 8,504.15 | 32.66 | 8,510.97 | 32.68 | +6.82 | +52.46 | 5 | 0.13 |
| 2025/04/15 | 65 | +1.7 | +2.69 | 6,115 | 39,604.47 | 1,291 | 21.11 | 8,290.84 | 20.93 | 8,350.31 | 21.08 | +59.47 | +460.65 | 1 | 0.02 |
| 2025/04/14 | 63.3 | +3.7 | +6.21 | 8,280 | 52,512.66 | 3,008 | 36.33 | 18,967.45 | 36.12 | 19,069.23 | 36.31 | +101.78 | +338.36 | 10 | 0.12 |
| 2025/04/11 | 59.6 | +1.9 | +3.29 | 5,805 | 34,046 | 1,983 | 34.16 | 11,579.59 | 34.01 | 11,638.52 | 34.18 | +58.93 | +297.18 | 0 | 0 |
| 2025/04/10 | 57.7 | +5.2 | +9.9 | 1,721 | 9,932.83 | 72 | 4.18 | 415.44 | 4.18 | 415.44 | 4.18 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 52.5 | -3.6 | -6.42 | 12,489 | 68,554.76 | 4,486 | 35.92 | 24,632.1 | 35.93 | 24,936.57 | 36.37 | +304.47 | +678.71 | 1 | 0.01 |
| 2025/04/08 | 56.1 | -1.5 | -2.6 | 13,996 | 77,186.57 | 4,350 | 31.08 | 23,785.24 | 30.82 | 24,088.88 | 31.21 | +303.64 | +698.02 | 0 | 0 |
| 2025/04/07 | 57.6 | -6.4 | -10 | 1,877 | 10,812.72 | 13 | 0.69 | 74.88 | 0.69 | 74.88 | 0.69 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 64 | +0.8 | +1.27 | 2,209 | 14,106.08 | 601 | 27.2 | 3,829.13 | 27.15 | 3,834.45 | 27.18 | +5.32 | +88.52 | 0 | 0 |
| 2025/04/01 | 63.2 | +1.2 | +1.94 | 2,855 | 17,986.63 | 748 | 26.2 | 4,699.07 | 26.13 | 4,706.7 | 26.17 | +7.63 | +102.01 | 0 | 0 |
| 2025/03/31 | 62 | -2.2 | -3.43 | 6,542 | 40,602.36 | 2,057 | 31.44 | 12,763.38 | 31.44 | 12,766.52 | 31.44 | +3.14 | +15.26 | 0 | 0 |
| 2025/03/28 | 64.2 | -1.3 | -1.98 | 4,031 | 25,839.81 | 580 | 14.39 | 3,720.17 | 14.4 | 3,719.27 | 14.39 | -0.9 | -15.52 | 2 | 0.05 |
| 2025/03/27 | 65.5 | -0.6 | -0.91 | 4,701 | 30,696.66 | 523 | 11.13 | 3,412.93 | 11.12 | 3,421.32 | 11.15 | +8.39 | +160.42 | 2 | 0.04 |
| 2025/03/26 | 66.1 | +1 | +1.54 | 5,545 | 36,462.42 | 770 | 13.89 | 5,060.32 | 13.88 | 5,079.12 | 13.93 | +18.8 | +244.16 | 0 | 0 |
| 2025/03/25 | 65.1 | -0.2 | -0.31 | 6,136 | 39,664.36 | 1,149 | 18.72 | 7,434.5 | 18.74 | 7,451.9 | 18.79 | +17.4 | +151.44 | 0 | 0 |
| 2025/03/24 | 65.3 | +0.3 | +0.46 | 4,786 | 31,167.8 | 630 | 13.16 | 4,103.31 | 13.17 | 4,109.55 | 13.19 | +6.24 | +99.05 | 0 | 0 |
| 2025/03/21 | 65 | -0.3 | -0.46 | 13,096 | 85,296.28 | 803 | 6.13 | 5,235.5 | 6.14 | 5,246.33 | 6.15 | +10.83 | +134.87 | 0 | 0 |
| 2025/03/20 | 65.3 | +0.1 | +0.15 | 4,620 | 30,286.72 | 744 | 16.11 | 4,870.34 | 16.08 | 4,886.08 | 16.13 | +15.74 | +211.56 | 0 | 0 |
| 2025/03/19 | 65.2 | -1 | -1.51 | 5,575 | 36,583.85 | 1,231 | 22.08 | 8,086.91 | 22.11 | 8,085.95 | 22.1 | -0.96 | -7.8 | 0 | 0 |
| 2025/03/18 | 66.2 | +0.6 | +0.91 | 4,487 | 29,560.21 | 770 | 17.16 | 5,059.22 | 17.11 | 5,081.56 | 17.19 | +22.34 | +290.13 | 0 | 0 |
| 2025/03/17 | 65.6 | +0.4 | +0.61 | 3,012 | 19,771.27 | 445 | 14.77 | 2,917.59 | 14.76 | 2,925.04 | 14.79 | +7.45 | +167.42 | 0 | 0 |
| 2025/03/14 | 65.2 | +0.1 | +0.15 | 4,365 | 28,470.63 | 707 | 16.2 | 4,608.94 | 16.19 | 4,619.57 | 16.23 | +10.63 | +150.35 | 0 | 0 |
| 2025/03/13 | 65.1 | +0 | +0 | 3,374 | 22,125.24 | 797 | 23.62 | 5,215.74 | 23.57 | 5,243.6 | 23.7 | +27.86 | +349.56 | 0 | 0 |
| 2025/03/12 | 65.1 | -0.1 | -0.15 | 3,647 | 23,886.44 | 669 | 18.34 | 4,379.95 | 18.34 | 4,399.13 | 18.42 | +19.18 | +286.7 | 0 | 0 |
| 2025/03/11 | 65.2 | -0.1 | -0.15 | 7,432 | 48,018.18 | 3,115 | 41.92 | 20,073.93 | 41.8 | 20,165.66 | 42 | +91.73 | +294.48 | 2 | 0.03 |
| 2025/03/10 | 65.3 | -1.7 | -2.54 | 8,007 | 52,565.67 | 1,848 | 23.08 | 12,129.53 | 23.08 | 12,167.68 | 23.15 | +38.15 | +206.44 | 0 | 0 |
| 2025/03/07 | 67 | +1.6 | +2.45 | 6,052 | 40,371.44 | 1,275 | 21.07 | 8,479.46 | 21 | 8,492.8 | 21.04 | +13.34 | +104.63 | 1 | 0.02 |
| 2025/03/06 | 65.4 | -0.3 | -0.46 | 6,125 | 40,151.89 | 1,467 | 23.95 | 9,614.12 | 23.94 | 9,631.05 | 23.99 | +16.93 | +115.41 | 1 | 0.02 |
| 2025/03/05 | 65.7 | -0.7 | -1.05 | 10,792 | 71,078.32 | 2,586 | 23.96 | 17,028.68 | 23.96 | 17,044.95 | 23.98 | +16.27 | +62.92 | 0 | 0 |
| 2025/03/04 | 66.4 | -1.5 | -2.21 | 8,962 | 59,734.24 | 1,650 | 18.41 | 10,998.87 | 18.41 | 11,013.15 | 18.44 | +14.28 | +86.55 | 0 | 0 |
| 2025/03/03 | 67.9 | -3.1 | -4.37 | 10,982 | 74,608.56 | 2,122 | 19.32 | 14,429.41 | 19.34 | 14,482.41 | 19.41 | +53 | +249.76 | 0 | 0 |
| 2025/02/27 | 71 | +0 | +0 | 6,789 | 48,437.28 | 1,170 | 17.23 | 8,330.98 | 17.2 | 8,354.43 | 17.25 | +23.45 | +200.43 | 0 | 0 |
| 2025/02/26 | 71 | +0.4 | +0.57 | 5,204 | 36,976.08 | 1,516 | 29.13 | 10,776.01 | 29.14 | 10,781.76 | 29.16 | +5.75 | +37.93 | 2 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
