3702
67
TWD+0.50 (0.75%)
2025.08.28收盤
大聯大－現股當沖
大聯大最新現股當沖狀況
整理大聯大最新(2025/08/27) 當沖狀況。整體成交張數為863張，佔整體市場成交張數的33.22%。當日現股當沖之總損益為+4,100元、每張平均損益則為+5元。
開盤價
66.6
收盤價
67
當日範圍
66.6 - 68
成交張數
4,527
開盤價(昨)
66.2
收盤價(昨)
66.5
昨日範圍
66.2 - 66.9
成交張數(昨)
2,597
成交金額
3.05億
成交金額(昨)
1.73億
52週範圍
52.5 - 81.2
發行股數
17億
市值
1125億
現股當沖－歷史逐日資訊
開盤價
66.6
收盤價
67
成交張數
4,527
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 65.6 | +1.2 | +1.86 | 2,724 | 17,856.6 | 697 | 25.59 | 4,559.35 | 25.53 | 4,568.8 | 25.59 | +9.45 | +135.58 | 0 | 0 |
| 2025/09/03 | 64.4 | -0.7 | -1.08 | 2,310 | 14,937.54 | 334 | 14.46 | 2,166.21 | 14.5 | 2,169.2 | 14.52 | +2.99 | +89.52 | 0 | 0 |
| 2025/09/02 | 65.1 | +0.3 | +0.46 | 2,343 | 15,274.25 | 585 | 24.96 | 3,821.83 | 25.02 | 3,818.4 | 25 | -3.43 | -58.63 | 0 | 0 |
| 2025/09/01 | 64.8 | -2.2 | -3.28 | 5,315 | 34,755.88 | 1,089 | 20.49 | 7,108.01 | 20.45 | 7,181.78 | 20.66 | +73.77 | +677.41 | 0 | 0 |
| 2025/08/29 | 67 | +0 | +0 | 3,266 | 21,943.28 | 758 | 23.21 | 5,093.35 | 23.21 | 5,105.18 | 23.27 | +11.83 | +156.07 | 0 | 0 |
| 2025/08/28 | 67 | +0.5 | +0.75 | 4,527 | 30,468.44 | 1,623 | 35.85 | 10,928.41 | 35.87 | 10,932.85 | 35.88 | +4.44 | +27.36 | 0 | 0 |
| 2025/08/27 | 66.5 | +0.3 | +0.45 | 2,597 | 17,304.22 | 863 | 33.22 | 5,750.59 | 33.23 | 5,751 | 33.23 | +0.41 | +4.75 | 0 | 0 |
| 2025/08/26 | 66.2 | -1.2 | -1.78 | 9,468 | 62,803.04 | 1,579 | 16.68 | 10,467.06 | 16.67 | 10,504.88 | 16.73 | +37.82 | +239.52 | 0 | 0 |
| 2025/08/25 | 67.4 | +0.6 | +0.9 | 3,165 | 21,291.77 | 645 | 20.38 | 4,337.61 | 20.37 | 4,336.82 | 20.37 | -0.79 | -12.25 | 0 | 0 |
| 2025/08/22 | 66.8 | -0.2 | -0.3 | 2,018 | 13,505.27 | 673 | 33.35 | 4,494.83 | 33.28 | 4,501.44 | 33.33 | +6.61 | +98.22 | 1 | 0.05 |
| 2025/08/21 | 67 | +0.3 | +0.45 | 2,124 | 14,164.22 | 555 | 26.13 | 3,699.31 | 26.12 | 3,710.54 | 26.2 | +11.23 | +202.34 | 0 | 0 |
| 2025/08/20 | 66.7 | -0.8 | -1.19 | 4,444 | 29,541.9 | 999 | 22.48 | 6,640.56 | 22.48 | 6,661.93 | 22.55 | +21.37 | +213.91 | 0 | 0 |
| 2025/08/19 | 67.5 | +0.5 | +0.75 | 3,827 | 25,833.31 | 1,217 | 31.8 | 8,191.56 | 31.71 | 8,222.05 | 31.83 | +30.49 | +250.53 | 0 | 0 |
| 2025/08/18 | 67 | +0.6 | +0.9 | 2,880 | 19,263.2 | 1,047 | 36.35 | 6,998.26 | 36.33 | 7,008.2 | 36.38 | +9.94 | +94.94 | 0 | 0 |
| 2025/08/15 | 66.4 | +0.3 | +0.45 | 3,939 | 26,151.2 | 1,102 | 27.98 | 7,318.45 | 27.99 | 7,320.6 | 27.99 | +2.15 | +19.51 | 0 | 0 |
| 2025/08/14 | 66.1 | -0.5 | -0.75 | 3,124 | 20,710.17 | 754 | 24.13 | 4,998.69 | 24.14 | 5,004.13 | 24.16 | +5.44 | +72.15 | 0 | 0 |
| 2025/08/13 | 66.6 | -0.3 | -0.45 | 3,520 | 23,661.17 | 1,107 | 31.45 | 7,443.19 | 31.46 | 7,474.14 | 31.59 | +30.95 | +279.58 | 0 | 0 |
| 2025/08/12 | 66.9 | +0.2 | +0.3 | 3,298 | 22,130.17 | 723 | 21.92 | 4,843.52 | 21.89 | 4,855.04 | 21.94 | +11.52 | +159.34 | 0 | 0 |
| 2025/08/11 | 66.7 | -0.3 | -0.45 | 2,802 | 18,693.67 | 634 | 22.63 | 4,230.84 | 22.63 | 4,231.9 | 22.64 | +1.06 | +16.72 | 0 | 0 |
| 2025/08/08 | 67 | -0.9 | -1.33 | 3,120 | 21,050.52 | 722 | 23.14 | 4,867.74 | 23.12 | 4,882.69 | 23.2 | +14.95 | +207.06 | 0 | 0 |
| 2025/08/07 | 67.9 | +0.1 | +0.15 | 3,301 | 22,483.97 | 639 | 19.36 | 4,351.25 | 19.35 | 4,353.39 | 19.36 | +2.14 | +33.49 | 0 | 0 |
| 2025/08/06 | 67.8 | -0.8 | -1.17 | 2,893 | 19,633.47 | 340 | 11.75 | 2,305.61 | 11.74 | 2,312.38 | 11.78 | +6.77 | +199.12 | 0 | 0 |
| 2025/08/05 | 68.6 | +0.9 | +1.33 | 3,897 | 26,650.21 | 923 | 23.69 | 6,300.52 | 23.64 | 6,313.76 | 23.69 | +13.24 | +143.45 | 0 | 0 |
| 2025/08/04 | 67.7 | +0.3 | +0.45 | 3,071 | 20,685.87 | 899 | 29.28 | 6,041.75 | 29.21 | 6,062.48 | 29.31 | +20.73 | +230.59 | 0 | 0 |
| 2025/08/01 | 67.4 | +0.9 | +1.35 | 3,388 | 22,782.05 | 421 | 12.42 | 2,817.44 | 12.37 | 2,823.47 | 12.39 | +6.03 | +143.23 | 0 | 0 |
| 2025/07/31 | 66.5 | -0.5 | -0.75 | 5,890 | 39,420.4 | 1,118 | 18.98 | 7,473.78 | 18.96 | 7,514 | 19.06 | +40.22 | +359.75 | 2 | 0.03 |
| 2025/07/30 | 67 | +1 | +1.52 | 7,505 | 50,258.2 | 1,842 | 24.54 | 12,309.49 | 24.49 | 12,334.14 | 24.54 | +24.65 | +133.82 | 0 | 0 |
| 2025/07/29 | 66 | -2.8 | -4.07 | 9,005 | 60,113.29 | 1,667 | 18.51 | 11,110.53 | 18.48 | 11,229.65 | 18.68 | +119.12 | +714.58 | 0 | 0 |
| 2025/07/28 | 68.8 | +0.2 | +0.29 | 6,674 | 46,254.78 | 1,459 | 21.86 | 10,108.29 | 21.85 | 10,128.17 | 21.9 | +19.88 | +136.26 | 0 | 0 |
| 2025/07/25 | 68.6 | +0.8 | +1.18 | 6,890 | 46,992.98 | 1,006 | 14.6 | 6,852.78 | 14.58 | 6,864.8 | 14.61 | +12.02 | +119.48 | 26 | 0.38 |
| 2025/07/24 | 67.8 | -4.6 | -2.02 | 17,448 | 119,259.32 | 4,005 | 22.95 | 27,485.6 | 23.05 | 27,296.87 | 22.89 | -188.73 | -471.24 | 121 | 0.69 |
| 2025/07/23 | 72.4 | +0.7 | +0.98 | 14,823 | 106,765.63 | 1,659 | 11.19 | 11,909.88 | 11.16 | 11,962.72 | 11.2 | +52.84 | +318.51 | 0 | 0 |
| 2025/07/22 | 71.7 | -1.2 | -1.65 | 16,271 | 116,587.69 | 1,262 | 7.76 | 9,043.81 | 7.76 | 9,061.1 | 7.77 | +17.29 | +137 | 0 | 0 |
| 2025/07/21 | 72.9 | -0.1 | -0.14 | 7,817 | 57,141.47 | 1,264 | 16.17 | 9,241.9 | 16.17 | 9,250.72 | 16.19 | +8.82 | +69.78 | 0 | 0 |
| 2025/07/18 | 73 | -0.5 | -0.68 | 7,710 | 56,132.46 | 1,337 | 17.34 | 9,744 | 17.36 | 9,767.42 | 17.4 | +23.42 | +175.17 | 0 | 0 |
| 2025/07/17 | 73.5 | +0.1 | +0.14 | 7,909 | 58,000.43 | 1,255 | 15.87 | 9,201.27 | 15.86 | 9,218.74 | 15.89 | +17.47 | +139.2 | 0 | 0 |
| 2025/07/16 | 73.4 | +0.6 | +0.82 | 8,275 | 60,612.05 | 1,362 | 16.46 | 9,975.11 | 16.46 | 9,976.36 | 16.46 | +1.25 | +9.18 | 0 | 0 |
| 2025/07/15 | 72.8 | +0.2 | +0.28 | 5,602 | 40,639.6 | 1,060 | 18.92 | 7,693.18 | 18.93 | 7,702.51 | 18.95 | +9.33 | +88.02 | 0 | 0 |
| 2025/07/14 | 72.6 | -0.1 | -0.14 | 4,672 | 33,952.7 | 725 | 15.52 | 5,267.44 | 15.51 | 5,281.48 | 15.56 | +14.04 | +193.66 | 0 | 0 |
| 2025/07/11 | 72.7 | -0.3 | -0.41 | 5,198 | 38,015.2 | 1,476 | 28.39 | 10,789.53 | 28.38 | 10,813.03 | 28.44 | +23.5 | +159.21 | 0 | 0 |
| 2025/07/10 | 73 | +0.9 | +1.25 | 4,609 | 33,525.63 | 1,163 | 25.23 | 8,446.5 | 25.19 | 8,457.06 | 25.23 | +10.56 | +90.8 | 0 | 0 |
| 2025/07/09 | 72.1 | +2.7 | +3.89 | 15,113 | 108,313.06 | 5,991 | 39.64 | 42,835.27 | 39.55 | 43,011.09 | 39.71 | +175.82 | +293.47 | 1 | 0.01 |
| 2025/07/08 | 69.4 | -0.7 | -1 | 18,687 | 129,685.02 | 4,955 | 26.52 | 34,271.58 | 26.43 | 34,552.7 | 26.64 | +281.12 | +567.35 | 0 | 0 |
| 2025/07/07 | 70.1 | -0.8 | -1.13 | 23,205 | 161,871.28 | 9,362 | 40.35 | 65,230.86 | 40.3 | 65,423.53 | 40.42 | +192.67 | +205.8 | 0 | 0 |
| 2025/07/04 | 70.9 | -3.5 | -4.7 | 19,618 | 138,994.21 | 5,553 | 28.31 | 39,223.67 | 28.22 | 39,321.48 | 28.29 | +97.81 | +176.14 | 0 | 0 |
| 2025/07/03 | 74.4 | +0.8 | +1.09 | 9,984 | 73,971.01 | 3,409 | 34.14 | 25,244.64 | 34.13 | 25,291.55 | 34.19 | +46.91 | +137.61 | 1 | 0.01 |
| 2025/07/02 | 73.6 | +0.4 | +0.55 | 9,169 | 67,251.58 | 3,688 | 40.22 | 27,026.02 | 40.19 | 27,054.71 | 40.23 | +28.69 | +77.79 | 0 | 0 |
| 2025/07/01 | 73.2 | +3 | +4.27 | 12,740 | 92,350.65 | 4,435 | 34.81 | 32,040 | 34.69 | 32,249.04 | 34.92 | +209.04 | +471.34 | 1 | 0.01 |
| 2025/06/30 | 70.2 | +1.3 | +1.89 | 9,611 | 67,400.43 | 2,832 | 29.47 | 19,841.46 | 29.44 | 19,856.84 | 29.46 | +15.38 | +54.31 | 2 | 0.02 |
| 2025/06/27 | 68.9 | +0.4 | +0.58 | 6,713 | 46,124.85 | 2,194 | 32.68 | 15,041.78 | 32.61 | 15,088.12 | 32.71 | +46.34 | +211.21 | 12 | 0.18 |
| 2025/06/26 | 68.5 | +0.4 | +0.59 | 7,533 | 51,790.81 | 1,951 | 25.9 | 13,397.63 | 25.87 | 13,455.38 | 25.98 | +57.75 | +296 | 0 | 0 |
| 2025/06/25 | 68.1 | -1.1 | -1.59 | 5,541 | 37,851.34 | 615 | 11.1 | 2,399.15 | 6.34 | 2,408.72 | 6.36 | +9.56 | +155.53 | 0 | 0 |
| 2025/06/24 | 69.2 | +1.3 | +1.91 | 5,622 | 39,015.38 | 1,720 | 30.59 | 11,907.59 | 30.52 | 11,946.66 | 30.62 | +39.07 | +227.15 | 0 | 0 |
| 2025/06/23 | 67.9 | -0.3 | -0.44 | 5,342 | 36,088.83 | 1,700 | 31.82 | 11,512.06 | 31.9 | 11,506.95 | 31.89 | -5.11 | -30.06 | 7 | 0.13 |
| 2025/06/20 | 68.2 | -0.1 | -0.15 | 10,727 | 73,122.51 | 1,636 | 15.25 | 11,144.04 | 15.24 | 11,186.35 | 15.3 | +42.31 | +258.62 | 0 | 0 |
| 2025/06/19 | 68.3 | -1.8 | -2.57 | 5,283 | 36,411.04 | 2,180 | 41.26 | 14,986.84 | 41.16 | 15,058.72 | 41.36 | +71.88 | +329.72 | 0 | 0 |
| 2025/06/18 | 70.1 | -0.4 | -0.57 | 2,997 | 21,042.84 | 959 | 32 | 6,732.36 | 31.99 | 6,740.33 | 32.03 | +7.97 | +83.11 | 0 | 0 |
| 2025/06/17 | 70.5 | -0.1 | -0.14 | 2,628 | 18,516.71 | 599 | 22.79 | 4,215.89 | 22.77 | 4,226.08 | 22.82 | +10.19 | +170.12 | 0 | 0 |
| 2025/06/16 | 70.6 | +0.3 | +0.43 | 4,697 | 32,984.85 | 1,365 | 29.06 | 9,570.09 | 29.01 | 9,591.04 | 29.08 | +20.95 | +153.48 | 0 | 0 |
| 2025/06/13 | 70.3 | +0 | +0 | 5,056 | 35,411.54 | 1,693 | 33.48 | 11,838.66 | 33.43 | 11,856.94 | 33.48 | +18.28 | +107.97 | 0 | 0 |
| 2025/06/12 | 70.3 | +0.1 | +0.14 | 1,805 | 12,676.74 | 424 | 23.48 | 2,975.79 | 23.47 | 2,977.48 | 23.49 | +1.69 | +39.86 | 0 | 0 |
| 2025/06/11 | 70.2 | +0.2 | +0.29 | 3,483 | 24,402.15 | 965 | 27.7 | 6,760.96 | 27.71 | 6,758.45 | 27.7 | -2.51 | -26.01 | 0 | 0 |
| 2025/06/10 | 70 | +0.3 | +0.43 | 5,093 | 35,591.47 | 1,439 | 28.26 | 10,044.97 | 28.22 | 10,053.83 | 28.25 | +8.86 | +61.57 | 0 | 0 |
| 2025/06/09 | 69.7 | +0.9 | +1.31 | 3,792 | 26,343.53 | 867 | 22.87 | 6,009.13 | 22.81 | 6,024.06 | 22.87 | +14.93 | +172.2 | 0 | 0 |
| 2025/06/06 | 68.8 | +0.8 | +1.18 | 4,247 | 29,069.22 | 904 | 21.29 | 6,170.68 | 21.23 | 6,189 | 21.29 | +18.32 | +202.65 | 0 | 0 |
| 2025/06/05 | 68 | +1.3 | +1.95 | 6,137 | 41,346.52 | 1,482 | 24.15 | 9,947.26 | 24.06 | 9,996.78 | 24.18 | +49.52 | +334.14 | 1 | 0.02 |
| 2025/06/04 | 66.7 | +1.7 | +2.62 | 10,393 | 68,819.99 | 2,110 | 20.3 | 13,915.31 | 20.22 | 13,939 | 20.25 | +23.69 | +112.27 | 1 | 0.01 |
| 2025/06/03 | 65 | -0.2 | -0.31 | 25,657 | 166,651.66 | 7,670 | 29.89 | 49,784.87 | 29.87 | 49,956.04 | 29.98 | +171.17 | +223.17 | 2 | 0.01 |
| 2025/06/02 | 65.2 | -5.2 | -7.39 | 25,347 | 166,090.4 | 9,490 | 37.44 | 62,168.25 | 37.43 | 62,615.23 | 37.7 | +446.98 | +471 | 32 | 0.13 |
| 2025/05/29 | 70.4 | +1.3 | +1.88 | 38,607 | 271,480.8 | 9,067 | 23.49 | 63,479.89 | 23.38 | 63,753.32 | 23.48 | +273.43 | +301.57 | 5 | 0.01 |
| 2025/05/28 | 69.1 | +0.7 | +1.02 | 18,398 | 126,130.81 | 6,249 | 33.96 | 42,738.68 | 33.88 | 43,045.3 | 34.13 | +306.62 | +490.67 | 0 | 0 |
| 2025/05/27 | 68.4 | +3 | +4.59 | 16,325 | 110,426.48 | 3,965 | 24.29 | 26,590.17 | 24.08 | 26,924.8 | 24.38 | +334.63 | +843.96 | 0 | 0 |
| 2025/05/26 | 65.4 | -1 | -1.51 | 8,507 | 55,468.63 | 3,178 | 37.36 | 20,716.91 | 37.35 | 20,756.54 | 37.42 | +39.63 | +124.7 | 0 | 0 |
| 2025/05/23 | 66.4 | -1.2 | -1.78 | 7,609 | 50,431.5 | 2,705 | 35.55 | 17,898.7 | 35.49 | 17,952.34 | 35.6 | +53.64 | +198.3 | 1 | 0.01 |
| 2025/05/22 | 67.6 | +1.3 | +1.96 | 9,128 | 61,581.8 | 2,347 | 25.71 | 15,763.01 | 25.6 | 15,822.36 | 25.69 | +59.35 | +252.88 | 2 | 0.02 |
| 2025/05/21 | 66.3 | -0.6 | -0.9 | 9,973 | 65,072.68 | 5,083 | 50.97 | 33,129.46 | 50.91 | 33,280.29 | 51.14 | +150.83 | +296.73 | 7 | 0.07 |
| 2025/05/20 | 66.9 | -0.8 | -1.18 | 5,517 | 37,093.51 | 1,526 | 27.66 | 10,243.42 | 27.62 | 10,306.86 | 27.79 | +63.44 | +415.73 | 0 | 0 |
| 2025/05/19 | 67.7 | -0.3 | -0.44 | 3,436 | 23,406.62 | 1,031 | 30.01 | 7,015.09 | 29.97 | 7,032.98 | 30.05 | +17.89 | +173.52 | 0 | 0 |
| 2025/05/16 | 68 | +0.5 | +0.74 | 9,144 | 63,025.68 | 2,718 | 29.72 | 18,660.01 | 29.61 | 18,794.49 | 29.82 | +134.48 | +494.78 | 4 | 0.04 |
| 2025/05/15 | 67.5 | -2.3 | -3.3 | 7,869 | 53,574.91 | 3,178 | 40.39 | 21,629.62 | 40.37 | 21,716.39 | 40.53 | +86.77 | +273.03 | 0 | 0 |
| 2025/05/14 | 69.8 | +0.6 | +0.87 | 4,629 | 32,073.98 | 1,715 | 37.05 | 11,878.66 | 37.04 | 11,877.85 | 37.03 | -0.81 | -4.72 | 0 | 0 |
| 2025/05/13 | 69.2 | -0.2 | -0.29 | 4,875 | 33,921.41 | 1,244 | 25.52 | 8,650.55 | 25.5 | 8,664.83 | 25.54 | +14.28 | +114.79 | 0 | 0 |
| 2025/05/12 | 69.4 | +1.2 | +1.76 | 3,571 | 24,643.95 | 732 | 20.5 | 5,049.84 | 20.49 | 5,057.33 | 20.52 | +7.49 | +102.32 | 0 | 0 |
| 2025/05/09 | 68.2 | +0.2 | +0.29 | 3,569 | 24,363.49 | 955 | 26.76 | 6,518.13 | 26.75 | 6,520.02 | 26.76 | +1.89 | +19.79 | 0 | 0 |
| 2025/05/08 | 68 | +0.4 | +0.59 | 5,286 | 35,881.37 | 1,006 | 19.03 | 6,819.04 | 19 | 6,839.54 | 19.06 | +20.5 | +203.78 | 0 | 0 |
| 2025/05/07 | 67.6 | +1 | +1.5 | 5,143 | 34,755.92 | 1,389 | 27.01 | 9,369.47 | 26.96 | 9,393 | 27.03 | +23.53 | +169.4 | 0 | 0 |
| 2025/05/06 | 66.6 | -0.9 | -1.33 | 7,391 | 49,559.7 | 1,826 | 24.7 | 12,261 | 24.74 | 12,322.26 | 24.86 | +61.26 | +335.49 | 0 | 0 |
| 2025/05/05 | 67.5 | -0.9 | -1.32 | 4,477 | 30,577.6 | 1,122 | 25.06 | 7,645.94 | 25.01 | 7,682.7 | 25.13 | +36.76 | +327.63 | 1 | 0.02 |
| 2025/05/02 | 68.4 | +0.9 | +1.33 | 5,503 | 37,341.4 | 1,333 | 24.22 | 8,998.44 | 24.1 | 9,030.88 | 24.18 | +32.44 | +243.36 | 0 | 0 |
| 2025/04/30 | 67.5 | +0 | +0 | 5,064 | 34,275.73 | 881 | 17.4 | 5,952.31 | 17.37 | 5,973.19 | 17.43 | +20.88 | +237 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
