3701
39.9
TWD+0.80 (2.05%)
2024.09.19收盤
大眾控-資券變化
大眾控最新資券變化狀況
整理大眾控最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為-104張,其中買進9張、賣出113張、現償0張。累積至收盤大眾控融資餘額為6,704張,狀態為「連2增-連3減」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤大眾控融券餘額為14張,狀態為「連2無-減」。
借券賣出部分淨增減為+2張,其中賣出2張、還券0張、調整0張。累積至收盤大眾控借券賣出餘額為2,396張。
開盤價
39.25
收盤價
39.9
當日範圍
38.8 - 39.95
成交張數
294
開盤價(昨)
40.4
收盤價(昨)
39.1
昨日範圍
39.1 - 40.4
成交張數(昨)
264
成交金額
1159.61萬
成交金額(昨)
1044.89萬
52週範圍
37.4 - 78.1
發行股數
2億
市值
94億
資券變化-當日
資料時間:2024/09/19
開盤價
39.25
收盤價
39.9
成交張數
294
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 9 | 1 |
賣出 | 113 | 0 |
現償 | 0 | 0 |
增減 | -104 | -1 |
餘額 | 6,704 | 14 |
使用率 | 12.4% | 0.0% |
連增連減 | 連2增→連3減 | 連2無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 0 |
調整 | 0 |
增減 | +2 |
餘額 | 2,396 |
次日限額 | 135 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
39.25
收盤價
39.9
成交張數
294
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 39.9 | +0.8 | +2.05 | 294 | 9 | 113 | 0 | -104 | 6,704 | 53,877 | 12.44 | 1 | 0 | 0 | -1 | 14 | 0.03 | 2 | 0 | 0 | +2 | 2,396 | 135 | 0 | 0 | 0.21 | 28.54 |
09/18 | 39.1 | -0.85 | -2.13 | 264 | 17 | 61 | 5 | -49 | 6,808 | 53,877 | 12.64 | 0 | 0 | 0 | +0 | 15 | 0.03 | 7 | 19 | 0 | -12 | 2,394 | 139 | 0 | 0 | 0.22 | 28.39 |
09/16 | 39.95 | -0.05 | -0.12 | 328 | 30 | 43 | 0 | -13 | 6,857 | 53,877 | 12.73 | 0 | 0 | 0 | +0 | 15 | 0.03 | 11 | 55 | 0 | -44 | 2,406 | 157 | 0 | 0 | 0.22 | 34.46 |
09/13 | 40 | +1.75 | +4.58 | 569 | 181 | 61 | 0 | +120 | 6,870 | 53,877 | 12.75 | 8 | 1 | 0 | -7 | 15 | 0.03 | 9 | 9 | 0 | +0 | 2,450 | 165 | 0 | 0 | 0.22 | 24.94 |
09/12 | 38.25 | +0.75 | +2 | 282 | 17 | 15 | 0 | +2 | 6,750 | 53,428 | 12.63 | 5 | 0 | 0 | -5 | 22 | 0.04 | 7 | 12 | 0 | -5 | 2,450 | 163 | 0 | 0 | 0.33 | 27.63 |
09/11 | 37.5 | -0.55 | -1.45 | 591 | 12 | 70 | 0 | -58 | 6,748 | 53,428 | 12.63 | 0 | 20 | 0 | +20 | 27 | 0.05 | 17 | 0 | 0 | +17 | 2,455 | 164 | 0 | 0 | 0.4 | 26.57 |
09/10 | 38.05 | +0.35 | +0.93 | 1,234 | 107 | 83 | 0 | +24 | 6,806 | 53,428 | 12.74 | 15 | 5 | 0 | -10 | 7 | 0.01 | 83 | 0 | 0 | +83 | 2,438 | 160 | 0 | 0 | 0.1 | 55.75 |
09/09 | 37.7 | +0.1 | +0.27 | 233 | 7 | 11 | 0 | -4 | 6,782 | 53,428 | 12.69 | 1 | 15 | 0 | +14 | 17 | 0.03 | 16 | 0 | 0 | +16 | 2,355 | 151 | 10 | 4.28 | 0.25 | 27.42 |
09/06 | 37.6 | -0.2 | -0.53 | 210 | 31 | 3 | 0 | +28 | 6,786 | 53,428 | 12.7 | 0 | 1 | 0 | +1 | 3 | 0.01 | 25 | 0 | 0 | +25 | 2,339 | 153 | 0 | 0 | 0.04 | 30.91 |
09/05 | 37.8 | +0.2 | +0.53 | 448 | 6 | 23 | 5 | -22 | 6,758 | 53,428 | 12.65 | 3 | 0 | 0 | -3 | 2 | 0 | 14 | 0 | 0 | +14 | 2,314 | 155 | 0 | 0 | 0.03 | 43.73 |
09/04 | 37.6 | -2.3 | -5.76 | 658 | 104 | 33 | 0 | +71 | 6,780 | 53,428 | 12.69 | 2 | 1 | 0 | -1 | 5 | 0.01 | 17 | 0 | 0 | +17 | 2,300 | 153 | 0 | 0 | 0.07 | 22.19 |
09/03 | 39.9 | -0.8 | -1.97 | 565 | 64 | 30 | 0 | +34 | 6,709 | 53,428 | 12.56 | 0 | 0 | 0 | +0 | 6 | 0.01 | 14 | 0 | 0 | +14 | 2,283 | 156 | 0 | 0 | 0.09 | 49.02 |
09/02 | 40.7 | -0.25 | -0.61 | 1,164 | 39 | 23 | 20 | -4 | 6,675 | 53,428 | 12.49 | 1 | 0 | 0 | -1 | 6 | 0.01 | 12 | 67 | 0 | -55 | 2,269 | 155 | 2 | 0.17 | 0.09 | 28.69 |
08/30 | 40.95 | +1.4 | +3.54 | 1,056 | 76 | 27 | 1 | +48 | 6,679 | 53,428 | 12.5 | 3 | 1 | 0 | -2 | 7 | 0.01 | 8 | 0 | 0 | +8 | 2,324 | 146 | 0 | 0 | 0.1 | 11.36 |
08/29 | 39.55 | -0.15 | -0.38 | 210 | 15 | 17 | 2 | -4 | 6,631 | 53,428 | 12.41 | 0 | 0 | 0 | +0 | 9 | 0.02 | 10 | 0 | 0 | +10 | 2,316 | 143 | 0 | 0 | 0.14 | 20.02 |
08/28 | 39.7 | -0.45 | -1.12 | 138 | 10 | 4 | 1 | +5 | 6,635 | 53,428 | 12.42 | 0 | 0 | 0 | +0 | 9 | 0.02 | 7 | 10 | 0 | -3 | 2,306 | 144 | 0 | 0 | 0.14 | 21.72 |
08/27 | 40.15 | +0.05 | +0.12 | 225 | 30 | 6 | 0 | +24 | 6,630 | 53,428 | 12.41 | 0 | 1 | 0 | +1 | 9 | 0.02 | 6 | 35 | 0 | -29 | 2,309 | 146 | 0 | 0 | 0.14 | 24.9 |
08/26 | 40.1 | -0.2 | -0.5 | 300 | 14 | 12 | 0 | +2 | 6,606 | 53,428 | 12.36 | 0 | 0 | 0 | +0 | 8 | 0.01 | 0 | 34 | 0 | -34 | 2,338 | 147 | 0 | 0 | 0.12 | 31.7 |
08/23 | 40.3 | +0.05 | +0.12 | 783 | 19 | 8 | 0 | +11 | 6,604 | 53,428 | 12.36 | 0 | 0 | 0 | +0 | 8 | 0.01 | 44 | 27 | 0 | +17 | 2,372 | 152 | 0 | 0 | 0.12 | 18.91 |
08/22 | 40.25 | +0.55 | +1.39 | 247 | 11 | 10 | 0 | +1 | 6,593 | 53,428 | 12.34 | 0 | 0 | 0 | +0 | 8 | 0.01 | 2 | 306 | 0 | -304 | 2,355 | 149 | 0 | 0 | 0.12 | 17 |
08/21 | 39.7 | -0.7 | -1.73 | 418 | 21 | 12 | 0 | +9 | 6,592 | 53,428 | 12.34 | 0 | 1 | 0 | +1 | 8 | 0.01 | 17 | 86 | 0 | -69 | 2,659 | 156 | 0 | 0 | 0.12 | 38.01 |
08/20 | 40.4 | +0.2 | +0.5 | 418 | 59 | 14 | 0 | +45 | 6,583 | 53,428 | 12.32 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 40 | 0 | -40 | 2,728 | 155 | 0 | 0 | 0.11 | 12.68 |
08/19 | 40.2 | +0.6 | +1.52 | 298 | 17 | 16 | 22 | -21 | 6,538 | 53,428 | 12.24 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 30 | 0 | -30 | 2,768 | 156 | 0 | 0 | 0.11 | 19.13 |
08/16 | 39.6 | -0.05 | -0.13 | 317 | 7 | 56 | 0 | -49 | 6,559 | 53,428 | 12.28 | 5 | 0 | 0 | -5 | 7 | 0.01 | 4 | 48 | 0 | -44 | 2,798 | 156 | 0 | 0 | 0.11 | 20.5 |
08/15 | 39.65 | -0.05 | -0.13 | 208 | 20 | 12 | 0 | +8 | 6,608 | 53,428 | 12.37 | 0 | 0 | 0 | +0 | 12 | 0.02 | 1 | 32 | 0 | -31 | 2,842 | 156 | 0 | 0 | 0.18 | 17.75 |
08/14 | 39.7 | -0.6 | -1.49 | 507 | 27 | 10 | 22 | -5 | 6,600 | 53,428 | 12.35 | 0 | 0 | 0 | +0 | 12 | 0.02 | 4 | 73 | 0 | -69 | 2,873 | 157 | 0 | 0 | 0.18 | 25.85 |
08/13 | 40.3 | -0.3 | -0.74 | 156 | 10 | 4 | 0 | +6 | 6,605 | 53,428 | 12.36 | 0 | 0 | 0 | +0 | 12 | 0.02 | 0 | 82 | 0 | -82 | 2,942 | 154 | 0 | 0 | 0.18 | 21.74 |
08/12 | 40.6 | +1.05 | +2.65 | 430 | 12 | 23 | 0 | -11 | 6,599 | 53,428 | 12.35 | 0 | 0 | 0 | +0 | 12 | 0.02 | 0 | 143 | 0 | -143 | 3,024 | 155 | 0 | 0 | 0.18 | 19.54 |
08/09 | 39.55 | +0.05 | +0.13 | 386 | 17 | 24 | 1 | -8 | 6,610 | 53,428 | 12.37 | 0 | 0 | 0 | +0 | 12 | 0.02 | 11 | 69 | 0 | -58 | 3,167 | 160 | 0 | 0 | 0.18 | 25.4 |
08/08 | 39.5 | -1.25 | -3.07 | 513 | 64 | 3 | 0 | +61 | 6,618 | 53,428 | 12.39 | 0 | 1 | 0 | +1 | 12 | 0.02 | 4 | 11 | 0 | -7 | 3,225 | 159 | 0 | 0 | 0.18 | 35.08 |
08/07 | 40.75 | +3.35 | +8.96 | 780 | 33 | 78 | 0 | -45 | 6,557 | 53,428 | 12.27 | 1 | 2 | 0 | +1 | 11 | 0.02 | 36 | 137 | 0 | -101 | 3,232 | 159 | 0 | 0 | 0.17 | 28.85 |
08/06 | 37.4 | -1.75 | -4.47 | 2,023 | 105 | 877 | 58 | -830 | 6,602 | 53,428 | 12.36 | 0 | 0 | 0 | +0 | 10 | 0.02 | 0 | 0 | 0 | +0 | 3,333 | 154 | 0 | 0 | 0.15 | 22.09 |
08/05 | 39.15 | -4.3 | -9.9 | 1,136 | 85 | 481 | 92 | -488 | 7,432 | 53,428 | 13.91 | 0 | 1 | 0 | +1 | 10 | 0.02 | 42 | 15 | 0 | +27 | 3,333 | 140 | 0 | 0 | 0.13 | 4.93 |
08/02 | 43.45 | -2.1 | -4.61 | 381 | 19 | 60 | 20 | -61 | 7,920 | 53,428 | 14.82 | 5 | 6 | 0 | +1 | 9 | 0.02 | 44 | 0 | 0 | +44 | 3,306 | 133 | 0 | 0 | 0.11 | 25.7 |
08/01 | 45.55 | +0.55 | +1.22 | 364 | 6 | 16 | 0 | -10 | 7,981 | 53,428 | 14.94 | 15 | 1 | 0 | -14 | 8 | 0.01 | 40 | 45 | 0 | -5 | 3,262 | 133 | 0 | 0 | 0.1 | 26.62 |
07/31 | 45 | -0.1 | -0.22 | 159 | 2 | 2 | 16 | -16 | 7,991 | 53,428 | 14.96 | 0 | 0 | 0 | +0 | 22 | 0.04 | 5 | 28 | 0 | -23 | 3,267 | 133 | 0 | 0 | 0.28 | 24.58 |
07/30 | 45.1 | +0.45 | +1.01 | 402 | 12 | 127 | 9 | -124 | 8,007 | 53,428 | 14.99 | 0 | 3 | 0 | +3 | 22 | 0.04 | 7 | 85 | 0 | -78 | 3,290 | 136 | 0 | 0 | 0.27 | 23.88 |
07/29 | 44.65 | +0 | +0 | 354 | 11 | 61 | 20 | -70 | 8,131 | 53,428 | 15.22 | 0 | 1 | 0 | +1 | 19 | 0.04 | 12 | 31 | 0 | -19 | 3,368 | 136 | 0 | 0 | 0.23 | 25.97 |
07/26 | 44.65 | -1.45 | -3.15 | 418 | 34 | 153 | 9 | -128 | 8,201 | 53,428 | 15.35 | 7 | 0 | 0 | -7 | 18 | 0.03 | 5 | 24 | 0 | -19 | 3,387 | 142 | 0 | 0 | 0.22 | 18.41 |
07/23 | 46.1 | +0.55 | +1.21 | 301 | 4 | 20 | 3 | -19 | 8,329 | 53,428 | 15.59 | 0 | 0 | 0 | +0 | 25 | 0.05 | 6 | 13 | 0 | -7 | 3,406 | 151 | 0 | 0 | 0.3 | 19.91 |
07/22 | 45.55 | -2 | -4.21 | 915 | 37 | 281 | 15 | -259 | 8,348 | 53,428 | 15.62 | 0 | 9 | 0 | +9 | 25 | 0.05 | 47 | 0 | 0 | +47 | 3,413 | 153 | 0 | 0 | 0.3 | 24.58 |
07/19 | 47.55 | -1.2 | -2.46 | 477 | 50 | 24 | 0 | +26 | 8,607 | 53,428 | 16.11 | 0 | 15 | 0 | +15 | 16 | 0.03 | 7 | 125 | 0 | -118 | 3,366 | 147 | 0 | 0 | 0.19 | 11.12 |
07/18 | 48.75 | -0.35 | -0.71 | 325 | 9 | 63 | 12 | -66 | 8,581 | 53,428 | 16.06 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 37 | 0 | -37 | 3,484 | 150 | 2 | 0.62 | 0.01 | 14.48 |
07/17 | 49.8 | +0.6 | +1.22 | 692 | 66 | 53 | 1 | +12 | 8,647 | 53,428 | 16.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 103 | 0 | -103 | 3,521 | 153 | 0 | 0 | 0 | 18.5 |
07/16 | 49.2 | +0.2 | +0.41 | 322 | 40 | 48 | 35 | -43 | 8,635 | 53,428 | 16.16 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 17 | 0 | -7 | 3,624 | 152 | 0 | 0 | 0 | 9.95 |
07/15 | 49 | +0.3 | +0.62 | 379 | 29 | 7 | 0 | +22 | 8,678 | 53,428 | 16.24 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 41 | 0 | -40 | 3,631 | 152 | 0 | 0 | 0 | 17.16 |
07/12 | 48.7 | -0.15 | -0.31 | 338 | 16 | 101 | 0 | -85 | 8,656 | 53,428 | 16.2 | 2 | 0 | 0 | -2 | 0 | 0 | 4 | 4 | 0 | +0 | 3,671 | 153 | 0 | 0 | 0 | 21.92 |
07/11 | 48.85 | -0.35 | -0.71 | 716 | 22 | 120 | 0 | -98 | 8,741 | 53,428 | 16.36 | 1 | 0 | 0 | -1 | 2 | 0 | 2 | 20 | 0 | -18 | 3,671 | 159 | 0 | 0 | 0.02 | 21.22 |
07/10 | 49.2 | -0.5 | -1.01 | 525 | 40 | 147 | 5 | -112 | 8,839 | 53,428 | 16.54 | 0 | 3 | 0 | +3 | 3 | 0.01 | 24 | 0 | 0 | +24 | 3,689 | 156 | 0 | 0 | 0.03 | 12.18 |
07/09 | 49.7 | -2 | -3.87 | 897 | 95 | 123 | 1 | -29 | 8,951 | 53,428 | 16.75 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 97 | 0 | -77 | 3,665 | 159 | 0 | 0 | 0 | 15.94 |
07/08 | 51.7 | -0.7 | -1.34 | 372 | 66 | 15 | 0 | +51 | 8,991 | 53,428 | 16.83 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 19 | 0 | -19 | 3,742 | 155 | 0 | 0 | 0 | 19.89 |
07/05 | 52.4 | +0.4 | +0.77 | 540 | 69 | 65 | 2 | +2 | 8,929 | 53,428 | 16.71 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 36 | 0 | -36 | 3,761 | 157 | 0 | 0 | 0.01 | 17.42 |
07/04 | 52 | +0.7 | +1.36 | 305 | 24 | 29 | 0 | -5 | 8,927 | 53,428 | 16.71 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 3,797 | 160 | 0 | 0 | 0.01 | 15.74 |
07/03 | 51.3 | +0.2 | +0.39 | 279 | 30 | 51 | 0 | -21 | 8,932 | 53,428 | 16.72 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 3,797 | 166 | 0 | 0 | 0.01 | 11.85 |
07/02 | 51.1 | -0.6 | -1.16 | 299 | 26 | 99 | 25 | -98 | 8,953 | 53,428 | 16.76 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 1 | 0 | -1 | 3,797 | 172 | 0 | 0 | 0.02 | 7.68 |
07/01 | 51.7 | -0.3 | -0.58 | 199 | 23 | 4 | 0 | +19 | 9,051 | 53,428 | 16.94 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 3,798 | 175 | 0 | 0 | 0.02 | 10.56 |
06/28 | 52 | -0.6 | -1.14 | 319 | 29 | 59 | 5 | -35 | 9,032 | 53,428 | 16.9 | 10 | 0 | 0 | -10 | 2 | 0 | 0 | 35 | 0 | -35 | 3,798 | 177 | 0 | 0 | 0.02 | 23.53 |
06/27 | 52.6 | +1.1 | +2.14 | 928 | 145 | 40 | 1 | +104 | 9,067 | 53,428 | 16.97 | 0 | 10 | 0 | +10 | 12 | 0.02 | 0 | 0 | 0 | +0 | 3,833 | 179 | 4 | 0.43 | 0.13 | 27.58 |
06/26 | 51.5 | +0.1 | +0.19 | 241 | 39 | 44 | 12 | -17 | 8,963 | 53,428 | 16.78 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 17 | 0 | -17 | 3,833 | 178 | 0 | 0 | 0.02 | 16.2 |
06/25 | 51.4 | +0 | +0 | 564 | 35 | 52 | 0 | -17 | 8,980 | 53,428 | 16.81 | 1 | 0 | 0 | -1 | 2 | 0 | 2 | 63 | 0 | -61 | 3,850 | 189 | 0 | 0 | 0.02 | 27.85 |
06/24 | 51.4 | -0.2 | -0.39 | 245 | 44 | 24 | 3 | +17 | 8,997 | 53,428 | 16.84 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 20 | 0 | -20 | 3,911 | 188 | 0 | 0 | 0.03 | 7.76 |
06/21 | 51.6 | -0.7 | -1.34 | 607 | 78 | 11 | 13 | +54 | 8,980 | 53,428 | 16.81 | 0 | 0 | 0 | +0 | 4 | 0.01 | 43 | 24 | 0 | +19 | 3,931 | 189 | 0 | 0 | 0.04 | 19.29 |
06/20 | 52.3 | +1.2 | +2.35 | 442 | 84 | 40 | 1 | +43 | 8,926 | 53,428 | 16.71 | 1 | 0 | 0 | -1 | 4 | 0.01 | 11 | 0 | 0 | +11 | 3,912 | 187 | 0 | 0 | 0.04 | 14.47 |
06/19 | 51.1 | -0.5 | -0.97 | 373 | 36 | 44 | 33 | -41 | 8,883 | 53,428 | 16.63 | 0 | 0 | 0 | +0 | 5 | 0.01 | 16 | 31 | 0 | -15 | 3,901 | 188 | 0 | 0 | 0.06 | 8.32 |
06/18 | 51.6 | +0.2 | +0.39 | 353 | 50 | 6 | 5 | +39 | 8,924 | 53,428 | 16.7 | 0 | 0 | 50 | -50 | 5 | 0.01 | 22 | 50 | 0 | -28 | 3,916 | 188 | 0 | 0 | 0.06 | 14.17 |
06/17 | 51.4 | -0.1 | -0.19 | 459 | 17 | 51 | 3 | -37 | 8,885 | 53,428 | 16.63 | 0 | 0 | 0 | +0 | 55 | 0.1 | 4 | 185 | 0 | -181 | 3,944 | 189 | 0 | 0 | 0.62 | 33.55 |
06/14 | 51.5 | +0.1 | +0.19 | 447 | 48 | 44 | 0 | +4 | 8,922 | 53,428 | 16.7 | 2 | 50 | 0 | +48 | 55 | 0.1 | 2 | 234 | 0 | -232 | 4,125 | 190 | 0 | 0 | 0.62 | 7.84 |
06/13 | 51.4 | -0.4 | -0.77 | 969 | 56 | 119 | 0 | -63 | 8,918 | 53,428 | 16.69 | 4 | 0 | 0 | -4 | 7 | 0.01 | 0 | 16 | 0 | -16 | 4,357 | 191 | 1 | 0.1 | 0.08 | 13.42 |
06/12 | 51.8 | -1.2 | -2.26 | 1,294 | 142 | 188 | 1 | -47 | 8,981 | 53,428 | 16.81 | 2 | 5 | 0 | +3 | 11 | 0.02 | 28 | 0 | 0 | +28 | 4,373 | 197 | 0 | 0 | 0.12 | 14.69 |
06/11 | 53 | -0.7 | -1.3 | 526 | 60 | 174 | 0 | -114 | 9,028 | 53,428 | 16.9 | 7 | 1 | 0 | -6 | 8 | 0.01 | 23 | 11 | 0 | +12 | 4,345 | 188 | 0 | 0 | 0.09 | 6.84 |
06/07 | 53.7 | +0.3 | +0.56 | 282 | 26 | 25 | 0 | +1 | 9,142 | 53,428 | 17.11 | 0 | 9 | 0 | +9 | 14 | 0.03 | 36 | 13 | 0 | +23 | 4,333 | 186 | 0 | 0 | 0.15 | 15.61 |
06/06 | 53.4 | -0.9 | -1.66 | 806 | 96 | 225 | 0 | -129 | 9,141 | 53,428 | 17.11 | 1 | 0 | 0 | -1 | 5 | 0.01 | 80 | 0 | 0 | +80 | 4,310 | 187 | 0 | 0 | 0.05 | 6.82 |
06/05 | 54.3 | -0.5 | -0.91 | 558 | 81 | 50 | 0 | +31 | 9,270 | 53,428 | 17.35 | 0 | 2 | 0 | +2 | 6 | 0.01 | 83 | 0 | 0 | +83 | 4,230 | 183 | 0 | 0 | 0.06 | 11.29 |
06/04 | 54.8 | -0.4 | -0.72 | 613 | 31 | 78 | 62 | -109 | 9,239 | 53,428 | 17.29 | 0 | 0 | 0 | +0 | 4 | 0.01 | 73 | 9 | 0 | +64 | 4,147 | 182 | 0 | 0 | 0.04 | 26.57 |
06/03 | 55.2 | -0.3 | -0.54 | 295 | 34 | 20 | 0 | +14 | 9,348 | 53,428 | 17.5 | 2 | 0 | 0 | -2 | 4 | 0.01 | 66 | 0 | 0 | +66 | 4,083 | 182 | 0 | 0 | 0.04 | 8.14 |
05/31 | 55.5 | +0.1 | +0.18 | 517 | 56 | 132 | 0 | -76 | 9,334 | 53,428 | 17.47 | 0 | 3 | 0 | +3 | 6 | 0.01 | 42 | 17 | 0 | +25 | 4,017 | 192 | 0 | 0 | 0.06 | 12 |
05/30 | 55.4 | -0.8 | -1.42 | 886 | 80 | 197 | 0 | -117 | 9,410 | 53,428 | 17.61 | 0 | 1 | 0 | +1 | 3 | 0.01 | 72 | 54 | 0 | +18 | 3,992 | 192 | 0 | 0 | 0.03 | 8.13 |
05/29 | 56.2 | -0.9 | -1.58 | 477 | 29 | 56 | 2 | -29 | 9,527 | 53,428 | 17.83 | 0 | 0 | 11 | -11 | 2 | 0 | 9 | 87 | 0 | -78 | 3,974 | 190 | 0 | 0 | 0.02 | 24.3 |
05/28 | 57.1 | +1 | +1.78 | 847 | 29 | 79 | 10 | -60 | 9,556 | 53,428 | 17.89 | 5 | 1 | 0 | -4 | 13 | 0.02 | 49 | 72 | 0 | -23 | 4,052 | 200 | 0 | 0 | 0.14 | 23.38 |
05/27 | 56.1 | -0.2 | -0.36 | 494 | 19 | 86 | 0 | -67 | 9,616 | 53,428 | 18 | 0 | 0 | 0 | +0 | 17 | 0.03 | 4 | 0 | 0 | +4 | 4,075 | 200 | 0 | 0 | 0.18 | 16.19 |
05/24 | 56.3 | +0.4 | +0.72 | 524 | 45 | 46 | 0 | -1 | 9,683 | 53,428 | 18.12 | 0 | 5 | 0 | +5 | 17 | 0.03 | 46 | 16 | 0 | +30 | 4,071 | 202 | 0 | 0 | 0.18 | 43.88 |
05/23 | 55.9 | -1.5 | -2.61 | 836 | 113 | 61 | 0 | +52 | 9,684 | 53,428 | 18.13 | 0 | 0 | 0 | +0 | 12 | 0.02 | 29 | 9 | 0 | +20 | 4,041 | 205 | 0 | 0 | 0.12 | 11.12 |
05/22 | 57.4 | -0.9 | -1.54 | 873 | 76 | 54 | 0 | +22 | 9,632 | 53,428 | 18.03 | 20 | 0 | 0 | -20 | 12 | 0.02 | 29 | 14 | 0 | +15 | 4,021 | 230 | 0 | 0 | 0.12 | 46.99 |
05/21 | 58.3 | +1.7 | +3 | 970 | 143 | 80 | 0 | +63 | 9,610 | 53,428 | 17.99 | 15 | 28 | 0 | +13 | 32 | 0.06 | 8 | 25 | 0 | -17 | 4,006 | 226 | 0 | 0 | 0.33 | 27.21 |
05/20 | 56.6 | -0.8 | -1.39 | 578 | 55 | 39 | 0 | +16 | 9,547 | 53,428 | 17.87 | 4 | 3 | 0 | -1 | 19 | 0.04 | 30 | 38 | 0 | -8 | 4,023 | 220 | 0 | 0 | 0.2 | 19.2 |
05/17 | 57.4 | -0.2 | -0.35 | 415 | 44 | 29 | 0 | +15 | 9,531 | 53,428 | 17.84 | 0 | 0 | 0 | +0 | 20 | 0.04 | 12 | 34 | 0 | -22 | 4,031 | 219 | 0 | 0 | 0.21 | 23.85 |
05/16 | 57.6 | -0.8 | -1.37 | 495 | 50 | 60 | 0 | -10 | 9,516 | 53,428 | 17.81 | 3 | 0 | 0 | -3 | 20 | 0.04 | 26 | 9 | 0 | +17 | 4,053 | 219 | 0 | 0 | 0.21 | 18.17 |
05/15 | 58.4 | -0.6 | -1.02 | 830 | 87 | 62 | 0 | +25 | 9,526 | 53,428 | 17.83 | 18 | 0 | 0 | -18 | 23 | 0.04 | 74 | 33 | 0 | +41 | 4,036 | 219 | 0 | 0 | 0.24 | 20.84 |
05/14 | 59 | +2 | +3.51 | 1,322 | 127 | 200 | 0 | -73 | 9,501 | 53,428 | 17.78 | 2 | 23 | 0 | +21 | 41 | 0.08 | 42 | 0 | 0 | +42 | 3,995 | 225 | 0 | 0 | 0.43 | 18.91 |
05/13 | 57 | +1.1 | +1.97 | 496 | 79 | 60 | 0 | +19 | 9,574 | 53,428 | 17.92 | 0 | 1 | 0 | +1 | 20 | 0.04 | 23 | 4 | 0 | +19 | 3,953 | 264 | 0 | 0 | 0.21 | 22.77 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。