3701
32.35
TWD-0.60 (-1.82%)
2025.05.22收盤
大眾控－現股當沖
大眾控最新現股當沖狀況
整理大眾控最新(2025/05/22) 當沖狀況。整體成交張數為66張，佔整體市場成交張數的25.3%。當日現股當沖之總損益為+600元、每張平均損益則為+9元。
開盤價
32.8
收盤價
32.35
當日範圍
32.25 - 32.8
成交張數
261
開盤價(昨)
33.25
收盤價(昨)
32.95
昨日範圍
32.8 - 33.4
成交張數(昨)
295
成交金額
846.43萬
成交金額(昨)
974.22萬
52週範圍
25.55 - 57.1
發行股數
2億
市值
77億
現股當沖－歷史逐日資訊
開盤價
32.8
收盤價
32.35
成交張數
261
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 32.35 | -0.6 | -1.82 | 261 | 846.06 | 66 | 25.3 | 214.22 | 25.32 | 214.28 | 25.33 | +0.06 | +9.09 | 1 | 0.38 |
| 2025/05/21 | 32.95 | +0.2 | +0.61 | 295 | 973.73 | 57 | 19.33 | 188.13 | 19.32 | 188.62 | 19.37 | +0.48 | +85.09 | 0 | 0 |
| 2025/05/20 | 32.75 | -0.4 | -1.21 | 381 | 1,271.75 | 152 | 39.9 | 508.39 | 39.98 | 508.38 | 39.98 | -0.01 | -0.66 | 0 | 0 |
| 2025/05/19 | 33.15 | -1.05 | -3.07 | 669 | 2,238.27 | 317 | 47.39 | 1,064.06 | 47.54 | 1,064.72 | 47.57 | +0.66 | +20.82 | 3 | 0.45 |
| 2025/05/16 | 34.2 | +0.3 | +0.88 | 2,101 | 7,337.25 | 1,175 | 55.93 | 4,110.01 | 56.02 | 4,097.73 | 55.85 | -12.28 | -104.47 | 3 | 0.14 |
| 2025/05/15 | 33.9 | -0.3 | -0.88 | 2,932 | 10,120.91 | 1,428 | 48.7 | 4,929.17 | 48.7 | 4,932.85 | 48.74 | +3.68 | +25.77 | 8 | 0.27 |
| 2025/05/14 | 34.2 | +3.1 | +9.97 | 547 | 1,869.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 31.1 | -0.45 | -1.43 | 358 | 1,131.51 | 93 | 25.98 | 293.07 | 25.9 | 294.24 | 26 | +1.17 | +125.27 | 0 | 0 |
| 2025/05/12 | 31.55 | +0.8 | +2.6 | 152 | 479.68 | 27 | 17.71 | 84.75 | 17.67 | 84.98 | 17.72 | +0.23 | +87.04 | 0 | 0 |
| 2025/05/09 | 30.75 | +0.1 | +0.33 | 161 | 493.15 | 78 | 48.51 | 238.37 | 48.33 | 240.03 | 48.67 | +1.66 | +212.82 | 0 | 0 |
| 2025/05/08 | 30.65 | +0.9 | +3.03 | 144 | 437.93 | 27 | 18.76 | 81.94 | 18.71 | 82.39 | 18.81 | +0.45 | +164.81 | 0 | 0 |
| 2025/05/07 | 29.75 | -0.5 | -1.65 | 109 | 326.09 | 15 | 13.82 | 44.97 | 13.79 | 45.03 | 13.81 | +0.07 | +43.33 | 0 | 0 |
| 2025/05/06 | 30.25 | +0.45 | +1.51 | 162 | 487.37 | 41 | 25.38 | 123.63 | 25.37 | 123.69 | 25.38 | +0.06 | +14.63 | 0 | 0 |
| 2025/05/05 | 29.8 | -1.55 | -4.94 | 417 | 1,252.15 | 179 | 42.88 | 536.26 | 42.83 | 539.12 | 43.06 | +2.86 | +159.78 | 0 | 0 |
| 2025/05/02 | 31.35 | +1.35 | +4.5 | 558 | 1,747.61 | 183 | 32.82 | 570.3 | 32.63 | 574.86 | 32.89 | +4.55 | +248.91 | 0 | 0 |
| 2025/04/30 | 30 | -0.5 | -1.64 | 296 | 901.89 | 122 | 41.16 | 370.55 | 41.09 | 371.57 | 41.2 | +1.02 | +84.02 | 0 | 0 |
| 2025/04/29 | 30.5 | -0.05 | -0.16 | 324 | 986.59 | 102 | 31.48 | 310.1 | 31.43 | 310.85 | 31.51 | +0.74 | +73.04 | 0 | 0 |
| 2025/04/28 | 30.55 | +1.15 | +3.91 | 1,098 | 3,366.33 | 600 | 54.66 | 1,837.88 | 54.6 | 1,845.13 | 54.81 | +7.25 | +120.83 | 2 | 0.18 |
| 2025/04/25 | 29.4 | +1.4 | +5 | 470 | 1,375.29 | 115 | 24.47 | 333.53 | 24.25 | 337.83 | 24.56 | +4.3 | +374.35 | 0 | 0 |
| 2025/04/24 | 28 | -0.4 | -1.41 | 281 | 796.58 | 99 | 35.25 | 280.73 | 35.24 | 280.33 | 35.19 | -0.4 | -39.9 | 0 | 0 |
| 2025/04/23 | 28.4 | +1.55 | +5.77 | 318 | 897.75 | 98 | 30.8 | 275.58 | 30.7 | 278.03 | 30.97 | +2.44 | +249.49 | 0 | 0 |
| 2025/04/22 | 26.85 | -0.35 | -1.29 | 241 | 652.25 | 101 | 41.95 | 272.46 | 41.77 | 273.99 | 42.01 | +1.53 | +151.49 | 0 | 0 |
| 2025/04/21 | 27.2 | -1.1 | -3.89 | 383 | 1,056.18 | 117 | 30.54 | 323.81 | 30.66 | 325.43 | 30.81 | +1.62 | +138.46 | 0 | 0 |
| 2025/04/18 | 28.3 | -0.45 | -1.57 | 271 | 769.31 | 67 | 24.74 | 190.19 | 24.72 | 191.16 | 24.85 | +0.96 | +144.03 | 0 | 0 |
| 2025/04/17 | 28.75 | +0.15 | +0.52 | 308 | 878.08 | 156 | 50.72 | 445.15 | 50.7 | 445.56 | 50.74 | +0.41 | +25.96 | 1 | 0.33 |
| 2025/04/16 | 28.6 | -0.9 | -3.05 | 349 | 1,015.26 | 131 | 37.54 | 382.01 | 37.63 | 382.51 | 37.68 | +0.5 | +38.17 | 0 | 0 |
| 2025/04/15 | 29.5 | +1.9 | +6.88 | 555 | 1,620.05 | 183 | 32.96 | 528.79 | 32.64 | 533.25 | 32.92 | +4.46 | +243.44 | 1 | 0.18 |
| 2025/04/14 | 27.6 | +0.45 | +1.66 | 425 | 1,195.91 | 150 | 35.33 | 420.74 | 35.18 | 422.54 | 35.33 | +1.8 | +120 | 1 | 0.24 |
| 2025/04/11 | 27.15 | -0.95 | -3.38 | 793 | 2,083.19 | 319 | 40.23 | 828.11 | 39.75 | 844.85 | 40.56 | +16.75 | +524.92 | 1 | 0.13 |
| 2025/04/10 | 28.1 | +2.55 | +9.98 | 1,057 | 2,951.25 | 196 | 18.54 | 541.09 | 18.33 | 547.1 | 18.54 | +6 | +306.38 | 0 | 0 |
| 2025/04/09 | 25.55 | -2.8 | -9.88 | 1,008 | 2,581.26 | 128 | 12.7 | 327.8 | 12.7 | 329.19 | 12.75 | +1.39 | +108.59 | 0 | 0 |
| 2025/04/08 | 28.35 | -3.15 | -10 | 309 | 875.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 31.5 | -3.5 | -10 | 72 | 225.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 35 | +0 | +0 | 469 | 1,620.7 | 238 | 50.7 | 821.85 | 50.71 | 821.52 | 50.69 | -0.33 | -13.66 | 0 | 0 |
| 2025/04/01 | 35 | +0.45 | +1.3 | 571 | 1,993.97 | 207 | 36.28 | 722.88 | 36.25 | 724.67 | 36.34 | +1.79 | +86.71 | 2 | 0.35 |
| 2025/03/31 | 34.55 | -3.2 | -8.48 | 1,224 | 4,342.19 | 370 | 30.24 | 1,315.23 | 30.29 | 1,327.63 | 30.58 | +12.39 | +335 | 1 | 0.08 |
| 2025/03/28 | 37.75 | -1.7 | -4.31 | 2,437 | 9,576.83 | 1,000 | 41.04 | 3,983.34 | 41.59 | 3,891.8 | 40.64 | -91.53 | -915.35 | 57 | 2.34 |
| 2025/03/27 | 39.45 | -4 | -9.21 | 6,166 | 25,554.86 | 2,486 | 40.32 | 10,434.5 | 40.83 | 10,118.48 | 39.6 | -316.02 | -1,271.22 | 287 | 4.65 |
| 2025/03/26 | 43.45 | +3.95 | +10 | 3,762 | 16,307.96 | 1,734 | 46.09 | 7,523.42 | 46.13 | 7,530.97 | 46.18 | +7.55 | +43.54 | 0 | 0 |
| 2025/03/25 | 39.5 | +1.45 | +3.81 | 1,036 | 4,070.72 | 470 | 45.35 | 1,848.93 | 45.42 | 1,847.65 | 45.39 | -1.28 | -27.23 | 0 | 0 |
| 2025/03/24 | 38.05 | -0.75 | -1.93 | 164 | 627.52 | 33 | 20.15 | 127.05 | 20.25 | 126.12 | 20.1 | -0.92 | -278.79 | 0 | 0 |
| 2025/03/21 | 38.8 | +0.35 | +0.91 | 269 | 1,039.52 | 127 | 47.16 | 490.07 | 47.14 | 490.14 | 47.15 | +0.07 | +5.12 | 0 | 0 |
| 2025/03/20 | 38.45 | +0.85 | +2.26 | 228 | 871.21 | 32 | 14.05 | 122.06 | 14.01 | 122.44 | 14.05 | +0.38 | +118.75 | 0 | 0 |
| 2025/03/19 | 37.6 | -0.25 | -0.66 | 167 | 627.12 | 60 | 35.93 | 225.7 | 35.99 | 225.54 | 35.96 | -0.16 | -26.67 | 0 | 0 |
| 2025/03/18 | 37.85 | +1.15 | +3.13 | 249 | 932.21 | 34 | 13.68 | 127.38 | 13.66 | 127.8 | 13.71 | +0.42 | +125 | 0 | 0 |
| 2025/03/17 | 36.7 | -0.45 | -1.21 | 233 | 867.87 | 30 | 12.86 | 111.79 | 12.88 | 112.2 | 12.93 | +0.41 | +136.67 | 0 | 0 |
| 2025/03/14 | 37.15 | +0.55 | +1.5 | 246 | 904.77 | 68 | 27.66 | 250.57 | 27.69 | 251.03 | 27.74 | +0.46 | +66.91 | 0 | 0 |
| 2025/03/13 | 36.6 | -1.1 | -2.92 | 230 | 857.11 | 35 | 15.22 | 130.69 | 15.25 | 131.5 | 15.34 | +0.81 | +231.43 | 0 | 0 |
| 2025/03/12 | 37.7 | +0.2 | +0.53 | 151 | 571.71 | 36 | 23.91 | 136.44 | 23.87 | 136.7 | 23.91 | +0.26 | +70.83 | 0 | 0 |
| 2025/03/11 | 37.5 | -0.3 | -0.79 | 492 | 1,801.88 | 196 | 39.84 | 717.96 | 39.85 | 721.29 | 40.03 | +3.33 | +169.9 | 3 | 0.61 |
| 2025/03/10 | 37.8 | -0.2 | -0.53 | 174 | 660.77 | 24 | 13.76 | 91.03 | 13.78 | 91.01 | 13.77 | -0.02 | -8.33 | 0 | 0 |
| 2025/03/07 | 38 | -0.4 | -1.04 | 174 | 666.62 | 35 | 20.08 | 134.22 | 20.14 | 134.16 | 20.13 | -0.06 | -17.14 | 0 | 0 |
| 2025/03/06 | 38.4 | -0.65 | -1.66 | 249 | 964.5 | 47 | 18.84 | 181.9 | 18.86 | 182.22 | 18.89 | +0.32 | +68.09 | 0 | 0 |
| 2025/03/05 | 39.05 | +0.6 | +1.56 | 171 | 663.6 | 38 | 22.29 | 147.96 | 22.3 | 147.76 | 22.27 | -0.2 | -51.32 | 0 | 0 |
| 2025/03/04 | 38.45 | +0.25 | +0.65 | 198 | 753.33 | 55 | 27.75 | 208.51 | 27.68 | 208.88 | 27.73 | +0.37 | +67.27 | 0 | 0 |
| 2025/03/03 | 38.2 | -0.2 | -0.52 | 257 | 979.36 | 87 | 33.86 | 331.04 | 33.8 | 332.67 | 33.97 | +1.63 | +187.36 | 0 | 0 |
| 2025/02/27 | 38.4 | -0.8 | -2.04 | 290 | 1,121.77 | 82 | 28.32 | 318.35 | 28.38 | 318.08 | 28.36 | -0.27 | -32.32 | 0 | 0 |
| 2025/02/26 | 39.2 | +0.3 | +0.77 | 134 | 525.6 | 46 | 34.32 | 180.32 | 34.31 | 180.51 | 34.34 | +0.18 | +40.22 | 0 | 0 |
| 2025/02/25 | 38.9 | -0.45 | -1.14 | 309 | 1,202.17 | 113 | 36.59 | 440.14 | 36.61 | 440.15 | 36.61 | +0.01 | +0.88 | 0 | 0 |
| 2025/02/24 | 39.35 | -0.3 | -0.76 | 315 | 1,235.28 | 94 | 29.88 | 368.88 | 29.86 | 369.05 | 29.88 | +0.17 | +18.62 | 1 | 0.32 |
| 2025/02/21 | 39.65 | +0.25 | +0.63 | 165 | 649.89 | 47 | 28.53 | 185.05 | 28.47 | 185.57 | 28.55 | +0.53 | +111.7 | 0 | 0 |
| 2025/02/20 | 39.4 | -0.55 | -1.38 | 266 | 1,053.44 | 53 | 19.93 | 210.15 | 19.95 | 209.93 | 19.93 | -0.21 | -40.57 | 0 | 0 |
| 2025/02/19 | 39.95 | +0.1 | +0.25 | 287 | 1,142.33 | 64 | 22.3 | 255.4 | 22.36 | 255.13 | 22.33 | -0.27 | -41.41 | 0 | 0 |
| 2025/02/18 | 39.85 | +0.1 | +0.25 | 600 | 2,417.63 | 279 | 46.51 | 1,122.96 | 46.45 | 1,124.78 | 46.52 | +1.82 | +65.23 | 0 | 0 |
| 2025/02/17 | 39.75 | +0.4 | +1.02 | 466 | 1,845.13 | 131 | 28.11 | 516.75 | 28.01 | 520.47 | 28.21 | +3.73 | +284.35 | 0 | 0 |
| 2025/02/14 | 39.35 | +0 | +0 | 313 | 1,237.81 | 114 | 36.39 | 450.86 | 36.42 | 451.08 | 36.44 | +0.22 | +19.3 | 0 | 0 |
| 2025/02/13 | 39.35 | +0.8 | +2.08 | 621 | 2,451.48 | 145 | 23.35 | 571.62 | 23.32 | 573.22 | 23.38 | +1.6 | +110.34 | 0 | 0 |
| 2025/02/12 | 38.55 | -0.35 | -0.9 | 617 | 2,409.35 | 286 | 46.39 | 1,119.66 | 46.47 | 1,119.31 | 46.46 | -0.35 | -12.41 | 0 | 0 |
| 2025/02/11 | 38.9 | +0.8 | +2.1 | 666 | 2,600.58 | 319 | 47.88 | 1,241.28 | 47.73 | 1,250.81 | 48.1 | +9.53 | +298.75 | 0 | 0 |
| 2025/02/10 | 38.1 | -0.55 | -1.42 | 248 | 947.4 | 40 | 16.1 | 152.68 | 16.12 | 152.72 | 16.12 | +0.04 | +11.25 | 0 | 0 |
| 2025/02/07 | 38.65 | -0.45 | -1.15 | 374 | 1,447.17 | 137 | 36.67 | 530.62 | 36.67 | 530.89 | 36.68 | +0.28 | +20.44 | 0 | 0 |
| 2025/02/06 | 39.1 | +2.05 | +5.53 | 732 | 2,808.73 | 257 | 35.12 | 983.14 | 35 | 986.78 | 35.13 | +3.64 | +141.63 | 0 | 0 |
| 2025/02/05 | 37.05 | +0.55 | +1.51 | 253 | 937.61 | 45 | 17.78 | 166.37 | 17.74 | 166.94 | 17.8 | +0.56 | +125.56 | 0 | 0 |
| 2025/02/04 | 36.5 | -0.35 | -0.95 | 410 | 1,495.31 | 112 | 27.34 | 408.97 | 27.35 | 409.92 | 27.41 | +0.94 | +84.38 | 0 | 0 |
| 2025/02/03 | 36.85 | -0.8 | -2.12 | 432 | 1,579.31 | 132 | 30.53 | 482.37 | 30.54 | 483.62 | 30.62 | +1.25 | +94.32 | 0 | 0 |
| 2025/01/22 | 37.65 | -0.15 | -0.4 | 378 | 1,422.69 | 79 | 20.9 | 297.18 | 20.89 | 298.08 | 20.95 | +0.91 | +115.19 | 0 | 0 |
| 2025/01/21 | 37.8 | +0.1 | +0.27 | 265 | 1,003.51 | 76 | 28.68 | 288.37 | 28.74 | 287.94 | 28.69 | -0.42 | -55.92 | 0 | 0 |
| 2025/01/20 | 37.7 | +0.1 | +0.27 | 285 | 1,071.86 | 71 | 24.95 | 267.31 | 24.94 | 267.67 | 24.97 | +0.35 | +50 | 0 | 0 |
| 2025/01/17 | 37.6 | -0.65 | -1.7 | 460 | 1,730.3 | 105 | 22.84 | 395.77 | 22.87 | 396.37 | 22.91 | +0.59 | +56.67 | 0 | 0 |
| 2025/01/16 | 38.25 | +0.8 | +2.14 | 1,115 | 4,310.21 | 544 | 48.81 | 2,100.86 | 48.74 | 2,100.45 | 48.73 | -0.41 | -7.44 | 7 | 0.63 |
| 2025/01/15 | 37.45 | -0.2 | -0.53 | 515 | 1,936.07 | 261 | 50.7 | 982.12 | 50.73 | 983.81 | 50.81 | +1.7 | +64.94 | 0 | 0 |
| 2025/01/14 | 37.65 | -0.4 | -1.05 | 870 | 3,267.08 | 308 | 35.38 | 1,156.01 | 35.38 | 1,159.3 | 35.48 | +3.29 | +106.66 | 1 | 0.11 |
| 2025/01/13 | 38.05 | -2.45 | -6.05 | 1,613 | 6,192.21 | 633 | 39.23 | 2,426.46 | 39.19 | 2,433.49 | 39.3 | +7.03 | +111.06 | 0 | 0 |
| 2025/01/10 | 40.5 | -1.05 | -2.53 | 2,029 | 8,461.94 | 1,127 | 55.55 | 4,702.12 | 55.57 | 4,718.48 | 55.76 | +16.36 | +145.12 | 0 | 0 |
| 2025/01/09 | 41.55 | -2.15 | -4.92 | 1,784 | 7,552.5 | 807 | 45.23 | 3,418.44 | 45.26 | 3,427.72 | 45.39 | +9.29 | +115.06 | 11 | 0.62 |
| 2025/01/08 | 43.7 | +0.25 | +0.58 | 1,545 | 6,682.88 | 778 | 50.37 | 3,360.78 | 50.29 | 3,371.55 | 50.45 | +10.77 | +138.37 | 1 | 0.06 |
| 2025/01/07 | 43.45 | -0.8 | -1.81 | 3,285 | 14,179.11 | 1,789 | 54.46 | 7,729.86 | 54.52 | 7,725.86 | 54.49 | -4 | -22.39 | 1 | 0.03 |
| 2025/01/06 | 44.25 | +1 | +2.31 | 18,158 | 82,801.29 | 13,379 | 73.68 | 61,011.28 | 73.68 | 60,975.94 | 73.64 | -35.34 | -26.41 | 84 | 0.46 |
| 2025/01/03 | 43.25 | +3.9 | +9.91 | 4,965 | 20,991.13 | 1,901 | 38.29 | 7,919.48 | 37.73 | 8,005.86 | 38.14 | +86.39 | +454.45 | 1 | 0.02 |
| 2025/01/02 | 39.35 | -0.8 | -1.99 | 470 | 1,872.67 | 154 | 32.76 | 614.67 | 32.82 | 613.45 | 32.76 | -1.23 | -79.87 | 2 | 0.43 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
