3701
45.8
TWD+0.65 (1.44%)
2025.08.28收盤
大眾控－現股當沖
大眾控最新現股當沖狀況
整理大眾控最新(2025/08/27) 當沖狀況。整體成交張數為2,690張，佔整體市場成交張數的51.47%。當日現股當沖之總損益為+16.98萬元、每張平均損益則為+63元。
開盤價
45.2
收盤價
45.8
當日範圍
44.95 - 46.25
成交張數
4,405
開盤價(昨)
44.85
收盤價(昨)
45.15
昨日範圍
44.4 - 46.4
成交張數(昨)
5,227
成交金額
2.02億
成交金額(昨)
2.38億
52週範圍
25.55 - 50.5
發行股數
2億
市值
108億
現股當沖－歷史逐日資訊
開盤價
45.2
收盤價
45.8
成交張數
4,405
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/27 | 45.15 | +0.05 | +0.11 | 5,227 | 23,753.66 | 2,690 | 51.47 | 12,223.02 | 51.46 | 12,240 | 51.53 | +16.98 | +63.12 | 0 | 0 |
| 2025/08/26 | 45.1 | +1.25 | +2.85 | 6,582 | 29,571.84 | 3,143 | 47.75 | 14,043.64 | 47.49 | 14,157.97 | 47.88 | +114.33 | +363.74 | 19 | 0.29 |
| 2025/08/25 | 43.85 | +0.85 | +1.98 | 8,360 | 37,207.48 | 4,594 | 54.95 | 20,374.38 | 54.76 | 20,525.37 | 55.16 | +150.99 | +328.67 | 12 | 0.14 |
| 2025/08/22 | 43 | +1.7 | +4.12 | 7,299 | 31,547.62 | 3,776 | 51.73 | 16,284.81 | 51.62 | 16,338.19 | 51.79 | +53.38 | +141.37 | 5 | 0.07 |
| 2025/08/21 | 41.3 | +1.45 | +3.64 | 1,797 | 7,409.49 | 683 | 38.01 | 2,807.32 | 37.89 | 2,825.53 | 38.13 | +18.22 | +266.76 | 4 | 0.22 |
| 2025/08/20 | 39.85 | -1.2 | -2.92 | 2,153 | 8,584.02 | 753 | 34.97 | 3,004.63 | 35 | 3,007.22 | 35.03 | +2.6 | +34.46 | 6 | 0.28 |
| 2025/08/19 | 41.05 | +1 | +2.5 | 8,187 | 34,495.36 | 4,673 | 57.08 | 19,706.31 | 57.13 | 19,718.59 | 57.16 | +12.28 | +26.27 | 16 | 0.2 |
| 2025/08/18 | 40.05 | +3.6 | +9.88 | 2,739 | 10,746.61 | 757 | 27.64 | 2,891.07 | 26.9 | 2,971.3 | 27.65 | +80.24 | +1,059.97 | 1 | 0.04 |
| 2025/08/15 | 36.45 | +0.25 | +0.69 | 789 | 2,876.99 | 261 | 33.1 | 953.12 | 33.13 | 954.86 | 33.19 | +1.73 | +66.28 | 0 | 0 |
| 2025/08/14 | 36.2 | +1.2 | +3.43 | 819 | 2,931.75 | 180 | 21.99 | 641.37 | 21.88 | 650.21 | 22.18 | +8.84 | +490.83 | 3 | 0.37 |
| 2025/08/13 | 35 | +0.45 | +1.3 | 517 | 1,825.29 | 169 | 32.72 | 597.27 | 32.72 | 596.5 | 32.68 | -0.78 | -45.86 | 2 | 0.39 |
| 2025/08/12 | 34.55 | -0.05 | -0.14 | 286 | 984.85 | 41 | 14.35 | 140.71 | 14.29 | 141.63 | 14.38 | +0.92 | +224.39 | 0 | 0 |
| 2025/08/11 | 34.6 | -0.05 | -0.14 | 167 | 577.62 | 45 | 26.97 | 155.99 | 27 | 155.63 | 26.94 | -0.35 | -78.89 | 0 | 0 |
| 2025/08/08 | 34.65 | -0.3 | -0.86 | 234 | 814.63 | 87 | 37.2 | 303.09 | 37.21 | 303.3 | 37.23 | +0.2 | +23.56 | 0 | 0 |
| 2025/08/07 | 34.95 | +0.2 | +0.58 | 271 | 946.21 | 104 | 38.36 | 363.01 | 38.37 | 362.14 | 38.27 | -0.88 | -84.13 | 0 | 0 |
| 2025/08/06 | 34.75 | -0.5 | -1.42 | 224 | 780.87 | 54 | 24.12 | 188.15 | 24.09 | 188.47 | 24.14 | +0.33 | +61.11 | 0 | 0 |
| 2025/08/05 | 35.25 | +0.35 | +1 | 235 | 826.54 | 59 | 25.07 | 207.12 | 25.06 | 207.7 | 25.13 | +0.58 | +98.31 | 0 | 0 |
| 2025/08/04 | 34.9 | -0.2 | -0.57 | 403 | 1,411.85 | 89 | 22.1 | 310.25 | 21.98 | 312.83 | 22.16 | +2.58 | +289.89 | 0 | 0 |
| 2025/08/01 | 35.1 | -0.05 | -0.14 | 403 | 1,409.37 | 119 | 29.51 | 414.39 | 29.4 | 415 | 29.45 | +0.61 | +51.26 | 0 | 0 |
| 2025/07/31 | 35.15 | +0.1 | +0.29 | 785 | 2,776.45 | 276 | 35.14 | 973.98 | 35.08 | 976.74 | 35.18 | +2.76 | +100 | 0 | 0 |
| 2025/07/30 | 35.05 | +0.9 | +2.64 | 734 | 2,553.48 | 235 | 32.02 | 815.5 | 31.94 | 816.71 | 31.98 | +1.21 | +51.49 | 0 | 0 |
| 2025/07/29 | 34.15 | +0.05 | +0.15 | 842 | 2,925.14 | 378 | 44.87 | 1,315.17 | 44.96 | 1,314.32 | 44.93 | -0.85 | -22.62 | 0 | 0 |
| 2025/07/28 | 34.1 | +0.25 | +0.74 | 558 | 1,913.47 | 209 | 37.47 | 716.44 | 37.44 | 716.69 | 37.45 | +0.25 | +11.96 | 0 | 0 |
| 2025/07/25 | 33.85 | +1.05 | +3.2 | 610 | 2,056.8 | 261 | 42.77 | 876.98 | 42.64 | 880.73 | 42.82 | +3.75 | +143.68 | 0 | 0 |
| 2025/07/24 | 32.8 | +0.5 | +1.55 | 117 | 381.68 | 23 | 19.66 | 75.02 | 19.66 | 75.09 | 19.67 | +0.07 | +32.61 | 0 | 0 |
| 2025/07/23 | 32.3 | +0.5 | +1.57 | 97 | 313.19 | 8 | 8.28 | 25.91 | 8.27 | 25.87 | 8.26 | -0.04 | -43.75 | 0 | 0 |
| 2025/07/22 | 31.8 | -1.25 | -3.78 | 258 | 836.22 | 36 | 13.93 | 116.83 | 13.97 | 116.64 | 13.95 | -0.18 | -50 | 0 | 0 |
| 2025/07/21 | 33.05 | -0.2 | -0.6 | 149 | 492.59 | 27 | 18.18 | 89.52 | 18.17 | 89.57 | 18.18 | +0.06 | +20.37 | 0 | 0 |
| 2025/07/18 | 33.25 | -0.1 | -0.3 | 148 | 491.14 | 20 | 13.54 | 66.56 | 13.55 | 66.64 | 13.57 | +0.07 | +37.5 | 0 | 0 |
| 2025/07/17 | 33.35 | +0.7 | +2.14 | 251 | 837.85 | 34 | 13.53 | 112.63 | 13.44 | 113.56 | 13.55 | +0.94 | +275 | 0 | 0 |
| 2025/07/16 | 32.65 | -0.35 | -1.06 | 138 | 453.96 | 21 | 15.24 | 69.25 | 15.26 | 69.34 | 15.28 | +0.09 | +42.86 | 0 | 0 |
| 2025/07/15 | 33 | +0.35 | +1.07 | 127 | 418.88 | 27 | 21.18 | 88.58 | 21.15 | 88.94 | 21.23 | +0.36 | +133.33 | 0 | 0 |
| 2025/07/14 | 32.65 | -1 | -2.97 | 328 | 1,083.06 | 64 | 19.48 | 211.21 | 19.5 | 210.71 | 19.46 | -0.49 | -77.34 | 0 | 0 |
| 2025/07/11 | 33.65 | +0.55 | +1.66 | 397 | 1,334.89 | 68 | 17.13 | 227.72 | 17.06 | 228.81 | 17.14 | +1.1 | +161.76 | 1 | 0.25 |
| 2025/07/10 | 33.1 | +0 | +0 | 220 | 730.68 | 61 | 27.71 | 202.09 | 27.66 | 202.41 | 27.7 | +0.32 | +52.46 | 0 | 0 |
| 2025/07/09 | 33.1 | +0.6 | +1.85 | 233 | 779.28 | 80 | 34.28 | 266.75 | 34.23 | 267.14 | 34.28 | +0.4 | +50 | 0 | 0 |
| 2025/07/08 | 32.5 | +0.2 | +0.62 | 212 | 685.99 | 85 | 40.04 | 273.88 | 39.93 | 273.96 | 39.94 | +0.07 | +8.82 | 0 | 0 |
| 2025/07/07 | 32.3 | -0.8 | -2.42 | 178 | 582.36 | 65 | 36.46 | 212.38 | 36.47 | 212.49 | 36.49 | +0.1 | +16.15 | 0 | 0 |
| 2025/07/04 | 33.1 | -0.3 | -0.9 | 249 | 820.22 | 112 | 44.93 | 368.75 | 44.96 | 368.7 | 44.95 | -0.04 | -4.02 | 0 | 0 |
| 2025/07/03 | 33.4 | +0.5 | +1.52 | 206 | 686.65 | 32 | 15.55 | 106.42 | 15.5 | 106.66 | 15.53 | +0.24 | +75 | 0 | 0 |
| 2025/07/02 | 32.9 | -0.25 | -0.75 | 98 | 324.22 | 27 | 27.49 | 89.25 | 27.53 | 89.2 | 27.51 | -0.06 | -20.37 | 0 | 0 |
| 2025/07/01 | 33.15 | +0.8 | +2.47 | 322 | 1,071.78 | 115 | 35.7 | 381.83 | 35.63 | 383.19 | 35.75 | +1.35 | +117.83 | 0 | 0 |
| 2025/06/30 | 32.35 | -0.65 | -1.97 | 99 | 324.02 | 38 | 38.27 | 124.55 | 38.44 | 124.16 | 38.32 | -0.39 | -102.63 | 0 | 0 |
| 2025/06/27 | 33 | +0.25 | +0.76 | 165 | 545.43 | 43 | 26 | 141.68 | 25.97 | 142.02 | 26.04 | +0.34 | +80.23 | 0 | 0 |
| 2025/06/26 | 32.75 | +0 | +0 | 245 | 808.25 | 65 | 26.49 | 214.12 | 26.49 | 214.23 | 26.51 | +0.12 | +17.69 | 0 | 0 |
| 2025/06/25 | 32.75 | +0.3 | +0.92 | 193 | 627.3 | 63 | 32.68 | 205.21 | 32.71 | 205.53 | 32.76 | +0.32 | +50 | 0 | 0 |
| 2025/06/24 | 32.45 | +1.35 | +4.34 | 270 | 875.33 | 36 | 13.32 | 115.62 | 13.21 | 116.67 | 13.33 | +1.05 | +291.67 | 1 | 0.37 |
| 2025/06/23 | 31.1 | -1.25 | -3.86 | 384 | 1,189.11 | 165 | 42.96 | 509.13 | 42.82 | 512.37 | 43.09 | +3.23 | +195.76 | 0 | 0 |
| 2025/06/20 | 32.35 | -0.35 | -1.07 | 192 | 619.33 | 75 | 39.03 | 242.21 | 39.11 | 242.25 | 39.12 | +0.05 | +6.67 | 0 | 0 |
| 2025/06/19 | 32.7 | -0.6 | -1.8 | 269 | 886.35 | 79 | 29.33 | 260.2 | 29.36 | 260.05 | 29.34 | -0.15 | -18.99 | 0 | 0 |
| 2025/06/18 | 33.3 | +0.2 | +0.6 | 198 | 657.73 | 54 | 27.28 | 179.43 | 27.28 | 179.56 | 27.3 | +0.14 | +25 | 1 | 0.51 |
| 2025/06/17 | 33.1 | +0.75 | +2.32 | 467 | 1,560.46 | 180 | 38.52 | 600.51 | 38.48 | 601.27 | 38.53 | +0.76 | +42.22 | 1 | 0.21 |
| 2025/06/16 | 32.35 | +0.55 | +1.73 | 223 | 719.05 | 76 | 34.07 | 244.41 | 33.99 | 245.53 | 34.15 | +1.11 | +146.71 | 1 | 0.45 |
| 2025/06/13 | 31.8 | -2.6 | -7.56 | 840 | 2,750.26 | 98 | 11.67 | 323.06 | 11.75 | 322.06 | 11.71 | -0.99 | -101.02 | 0 | 0 |
| 2025/06/12 | 34.4 | +0.9 | +2.69 | 556 | 1,894.54 | 100 | 18 | 339.93 | 17.94 | 340.88 | 17.99 | +0.95 | +95.5 | 1 | 0.18 |
| 2025/06/11 | 33.5 | +0.2 | +0.6 | 355 | 1,190.9 | 151 | 42.5 | 506.56 | 42.54 | 507.23 | 42.59 | +0.67 | +44.04 | 0 | 0 |
| 2025/06/10 | 33.3 | +0.4 | +1.22 | 117 | 389.42 | 20 | 17.07 | 66.39 | 17.05 | 66.52 | 17.08 | +0.14 | +67.5 | 0 | 0 |
| 2025/06/09 | 32.9 | -0.7 | -2.08 | 278 | 917.04 | 67 | 24.07 | 220.84 | 24.08 | 222.01 | 24.21 | +1.18 | +176.12 | 1 | 0.36 |
| 2025/06/06 | 33.6 | +0.2 | +0.6 | 146 | 488.87 | 29 | 19.88 | 96.83 | 19.81 | 97.11 | 19.86 | +0.27 | +93.1 | 1 | 0.69 |
| 2025/06/05 | 33.4 | -0.4 | -1.18 | 305 | 1,024.82 | 121 | 39.71 | 408.5 | 39.86 | 406.7 | 39.68 | -1.79 | -148.35 | 1 | 0.33 |
| 2025/06/04 | 33.8 | +0.05 | +0.15 | 630 | 2,160.08 | 288 | 45.71 | 987.36 | 45.71 | 988.21 | 45.75 | +0.85 | +29.51 | 0 | 0 |
| 2025/06/03 | 33.75 | +1.75 | +5.47 | 712 | 2,390.38 | 226 | 31.74 | 755.45 | 31.6 | 760.73 | 31.82 | +5.28 | +233.41 | 2 | 0.28 |
| 2025/06/02 | 32 | -0.85 | -2.59 | 254 | 814.37 | 79 | 31.06 | 253.03 | 31.07 | 254.32 | 31.23 | +1.29 | +163.92 | 0 | 0 |
| 2025/05/29 | 32.85 | +0.25 | +0.77 | 165 | 540.35 | 58 | 35.21 | 190.15 | 35.19 | 190.43 | 35.24 | +0.28 | +48.28 | 0 | 0 |
| 2025/05/28 | 32.6 | +0.05 | +0.15 | 323 | 1,062.91 | 98 | 30.32 | 323.1 | 30.4 | 323.17 | 30.4 | +0.07 | +7.14 | 0 | 0 |
| 2025/05/27 | 32.55 | -0.5 | -1.51 | 252 | 832.26 | 62 | 24.6 | 204.74 | 24.6 | 205.03 | 24.64 | +0.29 | +46.77 | 0 | 0 |
| 2025/05/26 | 33.05 | +0.45 | +1.38 | 307 | 1,017.93 | 121 | 39.43 | 400.95 | 39.39 | 401.64 | 39.46 | +0.69 | +56.61 | 0 | 0 |
| 2025/05/23 | 32.6 | +0.25 | +0.77 | 389 | 1,283.54 | 193 | 49.59 | 636.68 | 49.6 | 637.17 | 49.64 | +0.49 | +25.39 | 0 | 0 |
| 2025/05/22 | 32.35 | -0.6 | -1.82 | 261 | 846.06 | 66 | 25.3 | 214.22 | 25.32 | 214.28 | 25.33 | +0.06 | +9.09 | 1 | 0.38 |
| 2025/05/21 | 32.95 | +0.2 | +0.61 | 295 | 973.73 | 57 | 19.33 | 188.13 | 19.32 | 188.62 | 19.37 | +0.48 | +85.09 | 0 | 0 |
| 2025/05/20 | 32.75 | -0.4 | -1.21 | 381 | 1,271.75 | 152 | 39.9 | 508.39 | 39.98 | 508.38 | 39.98 | -0.01 | -0.66 | 0 | 0 |
| 2025/05/19 | 33.15 | -1.05 | -3.07 | 669 | 2,238.27 | 317 | 47.39 | 1,064.06 | 47.54 | 1,064.72 | 47.57 | +0.66 | +20.82 | 3 | 0.45 |
| 2025/05/16 | 34.2 | +0.3 | +0.88 | 2,101 | 7,337.25 | 1,175 | 55.93 | 4,110.01 | 56.02 | 4,097.73 | 55.85 | -12.28 | -104.47 | 3 | 0.14 |
| 2025/05/15 | 33.9 | -0.3 | -0.88 | 2,932 | 10,120.91 | 1,428 | 48.7 | 4,929.17 | 48.7 | 4,932.85 | 48.74 | +3.68 | +25.77 | 8 | 0.27 |
| 2025/05/14 | 34.2 | +3.1 | +9.97 | 547 | 1,869.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 31.1 | -0.45 | -1.43 | 358 | 1,131.51 | 93 | 25.98 | 293.07 | 25.9 | 294.24 | 26 | +1.17 | +125.27 | 0 | 0 |
| 2025/05/12 | 31.55 | +0.8 | +2.6 | 152 | 479.68 | 27 | 17.71 | 84.75 | 17.67 | 84.98 | 17.72 | +0.23 | +87.04 | 0 | 0 |
| 2025/05/09 | 30.75 | +0.1 | +0.33 | 161 | 493.15 | 78 | 48.51 | 238.37 | 48.33 | 240.03 | 48.67 | +1.66 | +212.82 | 0 | 0 |
| 2025/05/08 | 30.65 | +0.9 | +3.03 | 144 | 437.93 | 27 | 18.76 | 81.94 | 18.71 | 82.39 | 18.81 | +0.45 | +164.81 | 0 | 0 |
| 2025/05/07 | 29.75 | -0.5 | -1.65 | 109 | 326.09 | 15 | 13.82 | 44.97 | 13.79 | 45.03 | 13.81 | +0.07 | +43.33 | 0 | 0 |
| 2025/05/06 | 30.25 | +0.45 | +1.51 | 162 | 487.37 | 41 | 25.38 | 123.63 | 25.37 | 123.69 | 25.38 | +0.06 | +14.63 | 0 | 0 |
| 2025/05/05 | 29.8 | -1.55 | -4.94 | 417 | 1,252.15 | 179 | 42.88 | 536.26 | 42.83 | 539.12 | 43.06 | +2.86 | +159.78 | 0 | 0 |
| 2025/05/02 | 31.35 | +1.35 | +4.5 | 558 | 1,747.61 | 183 | 32.82 | 570.3 | 32.63 | 574.86 | 32.89 | +4.55 | +248.91 | 0 | 0 |
| 2025/04/30 | 30 | -0.5 | -1.64 | 296 | 901.89 | 122 | 41.16 | 370.55 | 41.09 | 371.57 | 41.2 | +1.02 | +84.02 | 0 | 0 |
| 2025/04/29 | 30.5 | -0.05 | -0.16 | 324 | 986.59 | 102 | 31.48 | 310.1 | 31.43 | 310.85 | 31.51 | +0.74 | +73.04 | 0 | 0 |
| 2025/04/28 | 30.55 | +1.15 | +3.91 | 1,098 | 3,366.33 | 600 | 54.66 | 1,837.88 | 54.6 | 1,845.13 | 54.81 | +7.25 | +120.83 | 2 | 0.18 |
| 2025/04/25 | 29.4 | +1.4 | +5 | 470 | 1,375.29 | 115 | 24.47 | 333.53 | 24.25 | 337.83 | 24.56 | +4.3 | +374.35 | 0 | 0 |
| 2025/04/24 | 28 | -0.4 | -1.41 | 281 | 796.58 | 99 | 35.25 | 280.73 | 35.24 | 280.33 | 35.19 | -0.4 | -39.9 | 0 | 0 |
| 2025/04/23 | 28.4 | +1.55 | +5.77 | 318 | 897.75 | 98 | 30.8 | 275.58 | 30.7 | 278.03 | 30.97 | +2.44 | +249.49 | 0 | 0 |
| 2025/04/22 | 26.85 | -0.35 | -1.29 | 241 | 652.25 | 101 | 41.95 | 272.46 | 41.77 | 273.99 | 42.01 | +1.53 | +151.49 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
