3701
39.9
TWD+0.80 (2.05%)
2024.09.19收盤
大眾控－現股當沖
大眾控最新現股當沖狀況
整理大眾控最新(2024/09/19) 當沖狀況。整體成交張數為84張，佔整體市場成交張數的28.54%。當日現股當沖之總損益為+2.12萬元、每張平均損益則為+253元。
開盤價
39.25
收盤價
39.9
當日範圍
38.8 - 39.95
成交張數
294
開盤價(昨)
40.4
收盤價(昨)
39.1
昨日範圍
39.1 - 40.4
成交張數(昨)
264
成交金額
1159.61萬
成交金額(昨)
1044.89萬
52週範圍
37.4 - 78.1
發行股數
2億
市值
94億
現股當沖－歷史逐日資訊
開盤價
39.25
收盤價
39.9
成交張數
294
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 39.9 | +0.8 | +2.05 | 294 | 1,160.78 | 84 | 28.54 | 330.1 | 28.44 | 332.23 | 28.62 | +2.12 | +252.98 | 0 | 0 |
| 09/18 | 39.1 | -0.85 | -2.13 | 264 | 1,045.76 | 75 | 28.39 | 297.26 | 28.43 | 297.27 | 28.43 | +0.01 | +1.33 | 0 | 0 |
| 09/16 | 39.95 | -0.05 | -0.12 | 328 | 1,314.43 | 113 | 34.46 | 452.85 | 34.45 | 453.31 | 34.49 | +0.46 | +40.71 | 0 | 0 |
| 09/13 | 40 | +1.75 | +4.58 | 569 | 2,233.14 | 142 | 24.94 | 551.52 | 24.7 | 554.74 | 24.84 | +3.21 | +226.06 | 0 | 0 |
| 09/12 | 38.25 | +0.75 | +2 | 282 | 1,080.27 | 78 | 27.63 | 297.89 | 27.58 | 298.4 | 27.62 | +0.51 | +65.38 | 0 | 0 |
| 09/11 | 37.5 | -0.55 | -1.45 | 591 | 2,218.82 | 157 | 26.57 | 590.3 | 26.6 | 591.59 | 26.66 | +1.28 | +81.85 | 0 | 0 |
| 09/10 | 38.05 | +0.35 | +0.93 | 1,234 | 4,792.87 | 688 | 55.75 | 2,673.1 | 55.77 | 2,672.13 | 55.75 | -0.97 | -14.1 | 0 | 0 |
| 09/09 | 37.7 | +0.1 | +0.27 | 233 | 863.05 | 64 | 27.42 | 235.91 | 27.33 | 237.54 | 27.52 | +1.64 | +255.47 | 10 | 4.28 |
| 09/06 | 37.6 | -0.2 | -0.53 | 210 | 791.7 | 65 | 30.91 | 244.47 | 30.88 | 245.04 | 30.95 | +0.56 | +86.92 | 0 | 0 |
| 09/05 | 37.8 | +0.2 | +0.53 | 448 | 1,724.35 | 196 | 43.73 | 754.53 | 43.76 | 757.87 | 43.95 | +3.33 | +169.9 | 0 | 0 |
| 09/04 | 37.6 | -2.3 | -5.76 | 658 | 2,491.34 | 146 | 22.19 | 552.25 | 22.17 | 555.37 | 22.29 | +3.12 | +213.36 | 0 | 0 |
| 09/03 | 39.9 | -0.8 | -1.97 | 565 | 2,314.78 | 277 | 49.02 | 1,139.95 | 49.25 | 1,137.24 | 49.13 | -2.71 | -97.83 | 0 | 0 |
| 09/02 | 40.7 | -0.25 | -0.61 | 1,164 | 4,837.36 | 334 | 28.69 | 1,382.73 | 28.58 | 1,384.47 | 28.62 | +1.74 | +51.95 | 2 | 0.17 |
| 08/30 | 40.95 | +1.4 | +3.54 | 1,056 | 4,315.47 | 120 | 11.36 | 487.19 | 11.29 | 490.64 | 11.37 | +3.46 | +287.92 | 0 | 0 |
| 08/29 | 39.55 | -0.15 | -0.38 | 210 | 825.18 | 42 | 20.02 | 165.09 | 20.01 | 165.43 | 20.05 | +0.34 | +80.95 | 0 | 0 |
| 08/28 | 39.7 | -0.45 | -1.12 | 138 | 550.03 | 30 | 21.72 | 119.54 | 21.73 | 119.3 | 21.69 | -0.24 | -81.67 | 0 | 0 |
| 08/27 | 40.15 | +0.05 | +0.12 | 225 | 900.22 | 56 | 24.9 | 224.2 | 24.9 | 224.13 | 24.9 | -0.07 | -12.5 | 0 | 0 |
| 08/26 | 40.1 | -0.2 | -0.5 | 300 | 1,213.67 | 95 | 31.7 | 384.37 | 31.67 | 384.9 | 31.71 | +0.54 | +56.32 | 0 | 0 |
| 08/23 | 40.3 | +0.05 | +0.12 | 783 | 3,116.75 | 148 | 18.91 | 589.53 | 18.92 | 589 | 18.9 | -0.54 | -36.15 | 0 | 0 |
| 08/22 | 40.25 | +0.55 | +1.39 | 247 | 991.75 | 42 | 17 | 168.69 | 17.01 | 168.64 | 17 | -0.06 | -13.1 | 0 | 0 |
| 08/21 | 39.7 | -0.7 | -1.73 | 418 | 1,670.31 | 159 | 38.01 | 636.53 | 38.11 | 633.97 | 37.95 | -2.56 | -161.32 | 0 | 0 |
| 08/20 | 40.4 | +0.2 | +0.5 | 418 | 1,696.21 | 53 | 12.68 | 214.94 | 12.67 | 215.24 | 12.69 | +0.29 | +55.66 | 0 | 0 |
| 08/19 | 40.2 | +0.6 | +1.52 | 298 | 1,195.79 | 57 | 19.13 | 228.28 | 19.09 | 228.57 | 19.11 | +0.29 | +51.75 | 0 | 0 |
| 08/16 | 39.6 | -0.05 | -0.13 | 317 | 1,267.67 | 65 | 20.5 | 260.5 | 20.55 | 260.39 | 20.54 | -0.1 | -15.38 | 0 | 0 |
| 08/15 | 39.65 | -0.05 | -0.13 | 208 | 827.96 | 37 | 17.75 | 146.92 | 17.74 | 146.84 | 17.73 | -0.09 | -22.97 | 0 | 0 |
| 08/14 | 39.7 | -0.6 | -1.49 | 507 | 2,026.14 | 131 | 25.85 | 522.67 | 25.8 | 524.04 | 25.86 | +1.38 | +104.96 | 0 | 0 |
| 08/13 | 40.3 | -0.3 | -0.74 | 156 | 632.19 | 34 | 21.74 | 137.48 | 21.75 | 137.81 | 21.8 | +0.33 | +95.59 | 0 | 0 |
| 08/12 | 40.6 | +1.05 | +2.65 | 430 | 1,736.05 | 84 | 19.54 | 338.38 | 19.49 | 340.5 | 19.61 | +2.12 | +252.98 | 0 | 0 |
| 08/09 | 39.55 | +0.05 | +0.13 | 386 | 1,541.16 | 98 | 25.4 | 392.11 | 25.44 | 391 | 25.37 | -1.1 | -112.76 | 0 | 0 |
| 08/08 | 39.5 | -1.25 | -3.07 | 513 | 2,037.7 | 180 | 35.08 | 716.29 | 35.15 | 715.07 | 35.09 | -1.23 | -68.33 | 0 | 0 |
| 08/07 | 40.75 | +3.35 | +8.96 | 780 | 3,127.59 | 225 | 28.85 | 890.5 | 28.47 | 905.48 | 28.95 | +14.98 | +665.78 | 0 | 0 |
| 08/06 | 37.4 | -1.75 | -4.47 | 2,023 | 7,386.71 | 447 | 22.09 | 1,630.9 | 22.08 | 1,636.18 | 22.15 | +5.29 | +118.23 | 0 | 0 |
| 08/05 | 39.15 | -4.3 | -9.9 | 1,136 | 4,454.13 | 56 | 4.93 | 220.72 | 4.96 | 219.71 | 4.93 | -1.01 | -181.25 | 0 | 0 |
| 08/02 | 43.45 | -2.1 | -4.61 | 381 | 1,684.86 | 98 | 25.7 | 433.38 | 25.72 | 434.48 | 25.79 | +1.09 | +111.73 | 0 | 0 |
| 08/01 | 45.55 | +0.55 | +1.22 | 364 | 1,670.55 | 97 | 26.62 | 442.29 | 26.48 | 444.46 | 26.61 | +2.18 | +224.74 | 0 | 0 |
| 07/31 | 45 | -0.1 | -0.22 | 159 | 715.98 | 39 | 24.58 | 175.81 | 24.55 | 176.07 | 24.59 | +0.27 | +67.95 | 0 | 0 |
| 07/30 | 45.1 | +0.45 | +1.01 | 402 | 1,771.92 | 96 | 23.88 | 420.83 | 23.75 | 426.14 | 24.05 | +5.3 | +552.6 | 0 | 0 |
| 07/29 | 44.65 | +0 | +0 | 354 | 1,589.07 | 92 | 25.97 | 412.26 | 25.94 | 412.33 | 25.95 | +0.07 | +8.15 | 0 | 0 |
| 07/26 | 44.65 | -1.45 | -3.15 | 418 | 1,872.24 | 77 | 18.41 | 344.49 | 18.4 | 344.9 | 18.42 | +0.41 | +53.9 | 0 | 0 |
| 07/23 | 46.1 | +0.55 | +1.21 | 301 | 1,395.17 | 60 | 19.91 | 278.5 | 19.96 | 278.65 | 19.97 | +0.15 | +25.83 | 0 | 0 |
| 07/22 | 45.55 | -2 | -4.21 | 915 | 4,196.34 | 225 | 24.58 | 1,031.82 | 24.59 | 1,034.16 | 24.64 | +2.35 | +104.44 | 0 | 0 |
| 07/19 | 47.55 | -1.2 | -2.46 | 477 | 2,300.31 | 53 | 11.12 | 259.27 | 11.27 | 253.28 | 11.01 | -6 | -1,131.13 | 0 | 0 |
| 07/18 | 48.75 | -0.35 | -0.71 | 325 | 1,590.51 | 47 | 14.48 | 231.32 | 14.54 | 230.24 | 14.48 | -1.09 | -231.91 | 2 | 0.62 |
| 07/17 | 49.8 | +0.6 | +1.22 | 692 | 3,474.06 | 128 | 18.5 | 642.55 | 18.5 | 642.58 | 18.5 | +0.03 | +1.95 | 0 | 0 |
| 07/16 | 49.2 | +0.2 | +0.41 | 322 | 1,588.4 | 32 | 9.95 | 157.87 | 9.94 | 158.1 | 9.95 | +0.23 | +73.44 | 0 | 0 |
| 07/15 | 49 | +0.3 | +0.62 | 379 | 1,866.56 | 65 | 17.16 | 320.19 | 17.15 | 321.18 | 17.21 | +0.99 | +153.08 | 0 | 0 |
| 07/12 | 48.7 | -0.15 | -0.31 | 338 | 1,651.12 | 74 | 21.92 | 362.26 | 21.94 | 362 | 21.92 | -0.26 | -35.14 | 0 | 0 |
| 07/11 | 48.85 | -0.35 | -0.71 | 716 | 3,482.71 | 152 | 21.22 | 734.24 | 21.08 | 740.63 | 21.27 | +6.39 | +420.39 | 0 | 0 |
| 07/10 | 49.2 | -0.5 | -1.01 | 525 | 2,600.42 | 64 | 12.18 | 317.02 | 12.19 | 316.62 | 12.18 | -0.41 | -63.28 | 0 | 0 |
| 07/09 | 49.7 | -2 | -3.87 | 897 | 4,496.35 | 143 | 15.94 | 713.95 | 15.88 | 719.41 | 16 | +5.47 | +382.52 | 0 | 0 |
| 07/08 | 51.7 | -0.7 | -1.34 | 372 | 1,938.88 | 74 | 19.89 | 385.9 | 19.9 | 386.24 | 19.92 | +0.34 | +45.95 | 0 | 0 |
| 07/05 | 52.4 | +0.4 | +0.77 | 540 | 2,806.19 | 94 | 17.42 | 485.52 | 17.3 | 489 | 17.43 | +3.48 | +370.21 | 0 | 0 |
| 07/04 | 52 | +0.7 | +1.36 | 305 | 1,582.43 | 48 | 15.74 | 248.75 | 15.72 | 249.37 | 15.76 | +0.62 | +129.17 | 0 | 0 |
| 07/03 | 51.3 | +0.2 | +0.39 | 279 | 1,431.97 | 33 | 11.85 | 169.74 | 11.85 | 170.12 | 11.88 | +0.38 | +115.15 | 0 | 0 |
| 07/02 | 51.1 | -0.6 | -1.16 | 299 | 1,537.57 | 23 | 7.68 | 118.2 | 7.69 | 118.33 | 7.7 | +0.13 | +56.52 | 0 | 0 |
| 07/01 | 51.7 | -0.3 | -0.58 | 199 | 1,030.62 | 21 | 10.56 | 108.94 | 10.57 | 108.86 | 10.56 | -0.08 | -38.1 | 0 | 0 |
| 06/28 | 52 | -0.6 | -1.14 | 319 | 1,663.83 | 75 | 23.53 | 391.68 | 23.54 | 391.47 | 23.53 | -0.21 | -28 | 0 | 0 |
| 06/27 | 52.6 | +1.1 | +2.14 | 928 | 4,881.77 | 256 | 27.58 | 1,337.58 | 27.4 | 1,347.56 | 27.6 | +9.98 | +389.84 | 4 | 0.43 |
| 06/26 | 51.5 | +0.1 | +0.19 | 241 | 1,243.87 | 39 | 16.2 | 201.28 | 16.18 | 201.68 | 16.21 | +0.4 | +102.56 | 0 | 0 |
| 06/25 | 51.4 | +0 | +0 | 564 | 2,876.15 | 157 | 27.85 | 800.89 | 27.85 | 802.69 | 27.91 | +1.8 | +114.65 | 0 | 0 |
| 06/24 | 51.4 | -0.2 | -0.39 | 245 | 1,261.14 | 19 | 7.76 | 98.02 | 7.77 | 97.97 | 7.77 | -0.05 | -26.32 | 0 | 0 |
| 06/21 | 51.6 | -0.7 | -1.34 | 607 | 3,143.48 | 117 | 19.29 | 605.92 | 19.28 | 607.26 | 19.32 | +1.34 | +114.53 | 0 | 0 |
| 06/20 | 52.3 | +1.2 | +2.35 | 442 | 2,294.11 | 64 | 14.47 | 330.25 | 14.4 | 332.33 | 14.49 | +2.08 | +325 | 0 | 0 |
| 06/19 | 51.1 | -0.5 | -0.97 | 373 | 1,914.16 | 31 | 8.32 | 159.41 | 8.33 | 159.29 | 8.32 | -0.12 | -38.71 | 0 | 0 |
| 06/18 | 51.6 | +0.2 | +0.39 | 353 | 1,813.67 | 50 | 14.17 | 256.88 | 14.16 | 257.67 | 14.21 | +0.79 | +158 | 0 | 0 |
| 06/17 | 51.4 | -0.1 | -0.19 | 459 | 2,367.09 | 154 | 33.55 | 792.81 | 33.49 | 793.05 | 33.5 | +0.24 | +15.58 | 0 | 0 |
| 06/14 | 51.5 | +0.1 | +0.19 | 447 | 2,311.2 | 35 | 7.84 | 180.76 | 7.82 | 181.06 | 7.83 | +0.3 | +85.71 | 0 | 0 |
| 06/13 | 51.4 | -0.4 | -0.77 | 969 | 4,982.6 | 130 | 13.42 | 668.69 | 13.42 | 669.63 | 13.44 | +0.94 | +72.31 | 1 | 0.1 |
| 06/12 | 51.8 | -1.2 | -2.26 | 1,294 | 6,700.18 | 190 | 14.69 | 980.6 | 14.64 | 984.9 | 14.7 | +4.3 | +226.32 | 0 | 0 |
| 06/11 | 53 | -0.7 | -1.3 | 526 | 2,807.48 | 36 | 6.84 | 192.62 | 6.86 | 192.66 | 6.86 | +0.04 | +11.11 | 0 | 0 |
| 06/07 | 53.7 | +0.3 | +0.56 | 282 | 1,515.37 | 44 | 15.61 | 236.32 | 15.59 | 236.53 | 15.61 | +0.21 | +47.73 | 0 | 0 |
| 06/06 | 53.4 | -0.9 | -1.66 | 806 | 4,331.13 | 55 | 6.82 | 296.01 | 6.83 | 295.52 | 6.82 | -0.49 | -89.09 | 0 | 0 |
| 06/05 | 54.3 | -0.5 | -0.91 | 558 | 3,039.4 | 63 | 11.29 | 342.7 | 11.28 | 344 | 11.32 | +1.3 | +206.35 | 0 | 0 |
| 06/04 | 54.8 | -0.4 | -0.72 | 613 | 3,383.12 | 163 | 26.57 | 901.09 | 26.63 | 899.01 | 26.57 | -2.08 | -127.61 | 0 | 0 |
| 06/03 | 55.2 | -0.3 | -0.54 | 295 | 1,628.38 | 24 | 8.14 | 132.61 | 8.14 | 132.76 | 8.15 | +0.15 | +62.5 | 0 | 0 |
| 05/31 | 55.5 | +0.1 | +0.18 | 517 | 2,853.93 | 62 | 12 | 343.14 | 12.02 | 343.64 | 12.04 | +0.5 | +80.65 | 0 | 0 |
| 05/30 | 55.4 | -0.8 | -1.42 | 886 | 4,916.44 | 72 | 8.13 | 400.9 | 8.15 | 400.53 | 8.15 | -0.37 | -51.39 | 0 | 0 |
| 05/29 | 56.2 | -0.9 | -1.58 | 477 | 2,696.64 | 116 | 24.3 | 656.16 | 24.33 | 656.28 | 24.34 | +0.12 | +10.34 | 0 | 0 |
| 05/28 | 57.1 | +1 | +1.78 | 847 | 4,839.77 | 198 | 23.38 | 1,128.54 | 23.32 | 1,133.22 | 23.41 | +4.68 | +236.36 | 0 | 0 |
| 05/27 | 56.1 | -0.2 | -0.36 | 494 | 2,777 | 80 | 16.19 | 449.87 | 16.2 | 450.21 | 16.21 | +0.34 | +42.5 | 0 | 0 |
| 05/24 | 56.3 | +0.4 | +0.72 | 524 | 2,963.82 | 230 | 43.88 | 1,300.59 | 43.88 | 1,302.38 | 43.94 | +1.79 | +77.83 | 0 | 0 |
| 05/23 | 55.9 | -1.5 | -2.61 | 836 | 4,717.9 | 93 | 11.12 | 525.99 | 11.15 | 524.22 | 11.11 | -1.77 | -190.32 | 0 | 0 |
| 05/22 | 57.4 | -0.9 | -1.54 | 873 | 5,069.7 | 410 | 46.99 | 2,391.45 | 47.17 | 2,380.94 | 46.96 | -10.51 | -256.34 | 0 | 0 |
| 05/21 | 58.3 | +1.7 | +3 | 970 | 5,630.43 | 264 | 27.21 | 1,522.55 | 27.04 | 1,532.21 | 27.21 | +9.66 | +365.91 | 0 | 0 |
| 05/20 | 56.6 | -0.8 | -1.39 | 578 | 3,292.89 | 111 | 19.2 | 633.86 | 19.25 | 632.46 | 19.21 | -1.4 | -126.13 | 0 | 0 |
| 05/17 | 57.4 | -0.2 | -0.35 | 415 | 2,396.2 | 99 | 23.85 | 572.02 | 23.87 | 572.21 | 23.88 | +0.19 | +19.19 | 0 | 0 |
| 05/16 | 57.6 | -0.8 | -1.37 | 495 | 2,870.78 | 90 | 18.17 | 522.99 | 18.22 | 522.52 | 18.2 | -0.47 | -52.22 | 0 | 0 |
| 05/15 | 58.4 | -0.6 | -1.02 | 830 | 4,838.46 | 173 | 20.84 | 1,011.45 | 20.9 | 1,012.32 | 20.92 | +0.87 | +50.29 | 0 | 0 |
| 05/14 | 59 | +2 | +3.51 | 1,322 | 7,714.72 | 250 | 18.91 | 1,454.15 | 18.85 | 1,462.52 | 18.96 | +8.37 | +334.8 | 0 | 0 |
| 05/13 | 57 | +1.1 | +1.97 | 496 | 2,815.48 | 113 | 22.77 | 640.45 | 22.75 | 641.87 | 22.8 | +1.42 | +125.66 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
