3701
39.9
TWD+0.80 (2.05%)
2024.09.19收盤
大眾控-法人買賣
大眾控最新法人買賣狀況
整理大眾控最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進160張、佔全市場比重的54.42%;其中外資買進155張、佔全市場比重的52.72%;自營商買進5張、佔全市場比重的1.7%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出47張、佔全市場比重的15.99%;其中外資賣出45張、佔全市場比重的15.31%;自營商賣出2張、佔全市場比重的0.68%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大眾控持股淨買入(+)/淨賣出(-)張數為+113張,均價為NT$39.44元。
開盤價
39.25
收盤價
39.9
當日範圍
38.8 - 39.95
成交張數
294
開盤價(昨)
40.4
收盤價(昨)
39.1
昨日範圍
39.1 - 40.4
成交張數(昨)
264
成交金額
1159.61萬
成交金額(昨)
1044.89萬
52週範圍
37.4 - 78.1
發行股數
2億
市值
94億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
39.25
收盤價
39.9
成交張數
294
09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 155 | 45 | +110 | 連2賣→買 |
金額(元) | 611.4萬 | 177.5萬 | +434萬 | ||
均價(元) | 39.44 | 39.44 | 39.44 | ||
佔成交比重(%) | 52.7% | 15.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 39.44 | 39.44 | 39.44 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 5 | 2 | +3 | 賣→連2買 |
金額(元) | 19.7萬 | 7.9萬 | +12萬 | ||
均價(元) | 39.44 | 39.44 | 39.44 | ||
佔成交比重(%) | 1.7% | 0.7% | 不適用 | ||
三大法人 | 張數 | 160 | 47 | +113 | 連2賣→買 |
金額(元) | 631.1萬 | 185.4萬 | +446萬 | ||
均價(元) | 39.44 | 39.44 | 39.44 | ||
佔成交比重(%) | 54.4% | 16.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
39.25
收盤價
39.9
成交張數
294
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/19 | 39.9 | +0.8 | +2.05 | 294 | 155 | 45 | +110 | 8,857 | +3.77 | 0 | 0 | +0 | 5 | 2 | +3 | 160 | 47 | +113 |
09/18 | 39.1 | -0.85 | -2.13 | 264 | 77 | 140 | -63 | 8,745 | +3.73 | 0 | 0 | +0 | 6 | 3 | +3 | 83 | 143 | -60 |
09/16 | 39.95 | -0.05 | -0.12 | 328 | 113 | 143 | -30 | 8,821 | +3.76 | 0 | 0 | +0 | 0 | 5 | -5 | 113 | 148 | -35 |
09/13 | 40 | +1.75 | +4.58 | 569 | 166 | 113 | +53 | 8,895 | +3.79 | 0 | 0 | +0 | 9 | 2 | +7 | 175 | 115 | +60 |
09/12 | 38.25 | +0.75 | +2 | 282 | 164 | 62 | +102 | 8,842 | +3.77 | 0 | 0 | +0 | 8 | 0 | +8 | 172 | 62 | +110 |
09/11 | 37.5 | -0.55 | -1.45 | 591 | 176 | 122 | +54 | 8,747 | +3.73 | 0 | 0 | +0 | 0 | 18 | -18 | 176 | 140 | +36 |
09/10 | 38.05 | +0.35 | +0.93 | 1,234 | 339 | 426 | -87 | 8,689 | +3.7 | 0 | 0 | +0 | 13 | 7 | +6 | 352 | 433 | -81 |
09/09 | 37.7 | +0.1 | +0.27 | 233 | 121 | 91 | +30 | 8,753 | +3.73 | 0 | 0 | +0 | 5 | 12 | -7 | 126 | 103 | +23 |
09/06 | 37.6 | -0.2 | -0.53 | 210 | 50 | 98 | -48 | 8,723 | +3.72 | 0 | 0 | +0 | 1 | 0 | +1 | 51 | 98 | -47 |
09/05 | 37.8 | +0.2 | +0.53 | 448 | 183 | 161 | +22 | 8,752 | +3.73 | 0 | 0 | +0 | 6 | 9 | -3 | 189 | 170 | +19 |
09/04 | 37.6 | -2.3 | -5.76 | 658 | 93 | 471 | -378 | 8,716 | +3.71 | 0 | 0 | +0 | 1 | 7 | -6 | 94 | 478 | -384 |
09/03 | 39.9 | -0.8 | -1.97 | 565 | 149 | 238 | -89 | 8,919 | +3.8 | 0 | 0 | +0 | 9 | 11 | -2 | 158 | 249 | -91 |
09/02 | 40.7 | -0.25 | -0.61 | 1,164 | 147 | 460 | -313 | 8,997 | +3.83 | 0 | 0 | +0 | 0 | 4 | -4 | 147 | 464 | -317 |
08/30 | 40.95 | +1.4 | +3.54 | 1,056 | 243 | 140 | +103 | 9,369 | +3.99 | 0 | 0 | +0 | 8 | 8 | +0 | 251 | 148 | +103 |
08/29 | 39.55 | -0.15 | -0.38 | 210 | 77 | 95 | -18 | 9,264 | +3.95 | 0 | 0 | +0 | 0 | 2 | -2 | 77 | 97 | -20 |
08/28 | 39.7 | -0.45 | -1.12 | 138 | 31 | 40 | -9 | 9,272 | +3.95 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 40 | -9 |
08/27 | 40.15 | +0.05 | +0.12 | 225 | 106 | 68 | +38 | 9,284 | +3.96 | 0 | 0 | +0 | 0 | 4 | -4 | 106 | 72 | +34 |
08/26 | 40.1 | -0.2 | -0.5 | 300 | 184 | 66 | +118 | 9,275 | +3.95 | 0 | 0 | +0 | 0 | 0 | +0 | 184 | 66 | +118 |
08/23 | 40.3 | +0.05 | +0.12 | 783 | 186 | 227 | -41 | 9,191 | +3.92 | 0 | 0 | +0 | 0 | 2 | -2 | 186 | 229 | -43 |
08/22 | 40.25 | +0.55 | +1.39 | 247 | 144 | 47 | +97 | 9,249 | +3.94 | 0 | 0 | +0 | 0 | 4 | -4 | 144 | 51 | +93 |
08/21 | 39.7 | -0.7 | -1.73 | 418 | 198 | 199 | -1 | 9,429 | +4.02 | 0 | 0 | +0 | 0 | 2 | -2 | 198 | 201 | -3 |
08/20 | 40.4 | +0.2 | +0.5 | 418 | 195 | 54 | +141 | 9,508 | +4.05 | 0 | 0 | +0 | 0 | 7 | -7 | 195 | 61 | +134 |
08/19 | 40.2 | +0.6 | +1.52 | 298 | 174 | 52 | +122 | 9,407 | +4.01 | 0 | 0 | +0 | 1 | 0 | +1 | 175 | 52 | +123 |
08/16 | 39.6 | -0.05 | -0.13 | 317 | 148 | 50 | +98 | 9,315 | +3.97 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 50 | +98 |
08/15 | 39.65 | -0.05 | -0.13 | 208 | 97 | 51 | +46 | 9,266 | +3.95 | 0 | 0 | +0 | 0 | 2 | -2 | 97 | 53 | +44 |
08/14 | 39.7 | -0.6 | -1.49 | 507 | 248 | 99 | +149 | 9,252 | +3.94 | 0 | 0 | +0 | 16 | 22 | -6 | 264 | 121 | +143 |
08/13 | 40.3 | -0.3 | -0.74 | 156 | 71 | 50 | +21 | 9,174 | +3.91 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 50 | +21 |
08/12 | 40.6 | +1.05 | +2.65 | 430 | 220 | 88 | +132 | 9,231 | +3.93 | 0 | 0 | +0 | 18 | 2 | +16 | 238 | 90 | +148 |
08/09 | 39.55 | +0.05 | +0.13 | 386 | 169 | 79 | +90 | 9,242 | +3.94 | 0 | 0 | +0 | 1 | 9 | -8 | 170 | 88 | +82 |
08/08 | 39.5 | -1.25 | -3.07 | 513 | 241 | 253 | -12 | 9,211 | +3.92 | 0 | 0 | +0 | 4 | 5 | -1 | 245 | 258 | -13 |
08/07 | 40.75 | +3.35 | +8.96 | 780 | 546 | 230 | +316 | 9,229 | +3.93 | 0 | 0 | +0 | 0 | 4 | -4 | 546 | 234 | +312 |
08/06 | 37.4 | -1.75 | -4.47 | 2,023 | 1,199 | 291 | +908 | 9,023 | +3.84 | 0 | 0 | +0 | 11 | 8 | +3 | 1,210 | 299 | +911 |
08/05 | 39.15 | -4.3 | -9.9 | 1,136 | 78 | 229 | -151 | 8,086 | +3.44 | 0 | 0 | +0 | 0 | 20 | -20 | 78 | 249 | -171 |
08/02 | 43.45 | -2.1 | -4.61 | 381 | 77 | 181 | -104 | 8,210 | +3.5 | 0 | 0 | +0 | 0 | 9 | -9 | 77 | 190 | -113 |
08/01 | 45.55 | +0.55 | +1.22 | 364 | 142 | 183 | -41 | 8,295 | +3.53 | 0 | 0 | +0 | 0 | 3 | -3 | 142 | 186 | -44 |
07/31 | 45 | -0.1 | -0.22 | 159 | 109 | 50 | +59 | 8,373 | +3.57 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 50 | +59 |
07/30 | 45.1 | +0.45 | +1.01 | 402 | 195 | 43 | +152 | 8,342 | +3.55 | 0 | 0 | +0 | 3 | 5 | -2 | 198 | 48 | +150 |
07/29 | 44.65 | +0 | +0 | 354 | 172 | 110 | +62 | 8,196 | +3.49 | 0 | 0 | +0 | 1 | 4 | -3 | 173 | 114 | +59 |
07/26 | 44.65 | -1.45 | -3.15 | 418 | 182 | 51 | +131 | 8,159 | +3.48 | 0 | 0 | +0 | 3 | 6 | -3 | 185 | 57 | +128 |
07/23 | 46.1 | +0.55 | +1.21 | 301 | 193 | 38 | +155 | 8,052 | +3.43 | 0 | 0 | +0 | 0 | 1 | -1 | 193 | 39 | +154 |
07/22 | 45.55 | -2 | -4.21 | 915 | 394 | 155 | +239 | 7,858 | +3.35 | 0 | 0 | +0 | 8 | 14 | -6 | 402 | 169 | +233 |
07/19 | 47.55 | -1.2 | -2.46 | 477 | 17 | 221 | -204 | 7,535 | +3.21 | 0 | 0 | +0 | 0 | 2 | -2 | 17 | 223 | -206 |
07/18 | 48.75 | -0.35 | -0.71 | 325 | 68 | 147 | -79 | 7,859 | +3.35 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 147 | -79 |
07/17 | 49.8 | +0.6 | +1.22 | 692 | 263 | 104 | +159 | 7,973 | +3.4 | 0 | 0 | +0 | 6 | 2 | +4 | 269 | 106 | +163 |
07/16 | 49.2 | +0.2 | +0.41 | 322 | 102 | 56 | +46 | 8,006 | +3.41 | 0 | 0 | +0 | 0 | 1 | -1 | 102 | 57 | +45 |
07/15 | 49 | +0.3 | +0.62 | 379 | 152 | 86 | +66 | 7,967 | +3.39 | 0 | 0 | +0 | 4 | 5 | -1 | 156 | 91 | +65 |
07/12 | 48.7 | -0.15 | -0.31 | 338 | 118 | 58 | +60 | 7,941 | +3.38 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 58 | +60 |
07/11 | 48.85 | -0.35 | -0.71 | 716 | 315 | 71 | +244 | 7,881 | +3.36 | 0 | 0 | +0 | 8 | 7 | +1 | 323 | 78 | +245 |
07/10 | 49.2 | -0.5 | -1.01 | 525 | 35 | 180 | -145 | 7,655 | +3.26 | 0 | 0 | +0 | 2 | 4 | -2 | 37 | 184 | -147 |
07/09 | 49.7 | -2 | -3.87 | 897 | 130 | 217 | -87 | 7,776 | +3.31 | 0 | 0 | +0 | 2 | 54 | -52 | 132 | 271 | -139 |
07/08 | 51.7 | -0.7 | -1.34 | 372 | 78 | 108 | -30 | 7,851 | +3.34 | 0 | 0 | +0 | 0 | 1 | -1 | 78 | 109 | -31 |
07/05 | 52.4 | +0.4 | +0.77 | 540 | 207 | 29 | +178 | 7,899 | +3.37 | 0 | 0 | +0 | 6 | 6 | +0 | 213 | 35 | +178 |
07/04 | 52 | +0.7 | +1.36 | 305 | 160 | 29 | +131 | 7,757 | +3.31 | 0 | 0 | +0 | 3 | 0 | +3 | 163 | 29 | +134 |
07/03 | 51.3 | +0.2 | +0.39 | 279 | 110 | 8 | +102 | 7,626 | +3.25 | 0 | 0 | +0 | 5 | 21 | -16 | 115 | 29 | +86 |
07/02 | 51.1 | -0.6 | -1.16 | 299 | 15 | 43 | -28 | 7,524 | +3.21 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 44 | -28 |
07/01 | 51.7 | -0.3 | -0.58 | 199 | 9 | 37 | -28 | 7,570 | +3.23 | 0 | 0 | +0 | 3 | 0 | +3 | 12 | 37 | -25 |
06/28 | 52 | -0.6 | -1.14 | 319 | 33 | 74 | -41 | 7,583 | +3.23 | 0 | 0 | +0 | 1 | 0 | +1 | 34 | 74 | -40 |
06/27 | 52.6 | +1.1 | +2.14 | 928 | 233 | 158 | +75 | 7,913 | +3.37 | 0 | 0 | +0 | 0 | 1 | -1 | 233 | 159 | +74 |
06/26 | 51.5 | +0.1 | +0.19 | 241 | 68 | 27 | +41 | 7,675 | +3.27 | 0 | 0 | +0 | 1 | 0 | +1 | 69 | 27 | +42 |
06/25 | 51.4 | +0 | +0 | 564 | 190 | 155 | +35 | 7,629 | +3.25 | 0 | 0 | +0 | 2 | 1 | +1 | 192 | 156 | +36 |
06/24 | 51.4 | -0.2 | -0.39 | 245 | 58 | 57 | +1 | 7,586 | +3.23 | 0 | 0 | +0 | 0 | 19 | -19 | 58 | 76 | -18 |
06/21 | 51.6 | -0.7 | -1.34 | 607 | 152 | 230 | -78 | 7,705 | +3.28 | 0 | 0 | +0 | 0 | 41 | -41 | 152 | 271 | -119 |
06/20 | 52.3 | +1.2 | +2.35 | 442 | 149 | 42 | +107 | 7,664 | +3.27 | 0 | 0 | +0 | 4 | 13 | -9 | 153 | 55 | +98 |
06/19 | 51.1 | -0.5 | -0.97 | 373 | 70 | 52 | +18 | 7,546 | +3.22 | 0 | 0 | +0 | 7 | 1 | +6 | 77 | 53 | +24 |
06/18 | 51.6 | +0.2 | +0.39 | 353 | 39 | 151 | -112 | 7,543 | +3.21 | 0 | 0 | +0 | 1 | 0 | +1 | 40 | 151 | -111 |
06/17 | 51.4 | -0.1 | -0.19 | 459 | 156 | 74 | +82 | 7,685 | +3.27 | 0 | 0 | +0 | 0 | 0 | +0 | 156 | 74 | +82 |
06/14 | 51.5 | +0.1 | +0.19 | 447 | 54 | 56 | -2 | 7,778 | +3.31 | 0 | 0 | +0 | 60 | 11 | +49 | 114 | 67 | +47 |
06/13 | 51.4 | -0.4 | -0.77 | 969 | 378 | 54 | +324 | 8,014 | +3.41 | 0 | 0 | +0 | 1 | 3 | -2 | 379 | 57 | +322 |
06/12 | 51.8 | -1.2 | -2.26 | 1,294 | 337 | 113 | +224 | 7,706 | +3.28 | 0 | 0 | +0 | 0 | 92 | -92 | 337 | 205 | +132 |
06/11 | 53 | -0.7 | -1.3 | 526 | 96 | 43 | +53 | 7,454 | +3.18 | 0 | 0 | +0 | 5 | 57 | -52 | 101 | 100 | +1 |
06/07 | 53.7 | +0.3 | +0.56 | 282 | 49 | 59 | -10 | 7,406 | +3.16 | 0 | 0 | +0 | 0 | 8 | -8 | 49 | 67 | -18 |
06/06 | 53.4 | -0.9 | -1.66 | 806 | 89 | 143 | -54 | 7,415 | +3.16 | 0 | 0 | +0 | 3 | 10 | -7 | 92 | 153 | -61 |
06/05 | 54.3 | -0.5 | -0.91 | 558 | 28 | 281 | -253 | 7,406 | +3.16 | 0 | 0 | +0 | 60 | 17 | +43 | 88 | 298 | -210 |
06/04 | 54.8 | -0.4 | -0.72 | 613 | 133 | 192 | -59 | 7,549 | +3.22 | 0 | 0 | +0 | 0 | 11 | -11 | 133 | 203 | -70 |
06/03 | 55.2 | -0.3 | -0.54 | 295 | 21 | 91 | -70 | 7,597 | +3.24 | 0 | 0 | +0 | 2 | 3 | -1 | 23 | 94 | -71 |
05/31 | 55.5 | +0.1 | +0.18 | 517 | 50 | 187 | -137 | 7,483 | +3.19 | 0 | 0 | +0 | 0 | 14 | -14 | 50 | 201 | -151 |
05/30 | 55.4 | -0.8 | -1.42 | 886 | 64 | 286 | -222 | 7,600 | +3.24 | 0 | 0 | +0 | 0 | 140 | -140 | 64 | 426 | -362 |
05/29 | 56.2 | -0.9 | -1.58 | 477 | 91 | 175 | -84 | 7,793 | +3.32 | 0 | 0 | +0 | 0 | 7 | -7 | 91 | 182 | -91 |
05/28 | 57.1 | +1 | +1.78 | 847 | 427 | 156 | +271 | 7,957 | +3.39 | 0 | 0 | +0 | 107 | 2 | +105 | 534 | 158 | +376 |
05/27 | 56.1 | -0.2 | -0.36 | 494 | 85 | 80 | +5 | 7,795 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 80 | +5 |
05/24 | 56.3 | +0.4 | +0.72 | 524 | 146 | 119 | +27 | 7,784 | +3.32 | 0 | 0 | +0 | 0 | 3 | -3 | 146 | 122 | +24 |
05/23 | 55.9 | -1.5 | -2.61 | 836 | 41 | 244 | -203 | 7,641 | +3.26 | 0 | 0 | +0 | 9 | 1 | +8 | 50 | 245 | -195 |
05/22 | 57.4 | -0.9 | -1.54 | 873 | 115 | 226 | -111 | 7,824 | +3.33 | 0 | 0 | +0 | 2 | 1 | +1 | 117 | 227 | -110 |
05/21 | 58.3 | +1.7 | +3 | 970 | 400 | 116 | +284 | 7,780 | +3.41 | 0 | 0 | +0 | 5 | 2 | +3 | 405 | 118 | +287 |
05/20 | 56.6 | -0.8 | -1.39 | 578 | 174 | 111 | +63 | 7,513 | +3.29 | 0 | 0 | +0 | 3 | 1 | +2 | 177 | 112 | +65 |
05/17 | 57.4 | -0.2 | -0.35 | 415 | 103 | 63 | +40 | 7,648 | +3.35 | 0 | 0 | +0 | 3 | 0 | +3 | 106 | 63 | +43 |
05/16 | 57.6 | -0.8 | -1.37 | 495 | 122 | 56 | +66 | 7,445 | +3.26 | 0 | 0 | +0 | 1 | 0 | +1 | 123 | 56 | +67 |
05/15 | 58.4 | -0.6 | -1.02 | 830 | 126 | 272 | -146 | 7,380 | +3.24 | 0 | 0 | +0 | 4 | 28 | -24 | 130 | 300 | -170 |
05/14 | 59 | +2 | +3.51 | 1,322 | 483 | 78 | +405 | 7,460 | +3.27 | 0 | 0 | +0 | 83 | 8 | +75 | 566 | 86 | +480 |
05/13 | 57 | +1.1 | +1.97 | 496 | 137 | 59 | +78 | 7,018 | +3.08 | 0 | 0 | +0 | 0 | 52 | -52 | 137 | 111 | +26 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。