3693
359
TWD+5.00 (1.41%)
2024.09.19收盤
營邦-資券變化
營邦最新資券變化狀況
整理營邦最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為+23張,其中買進46張、賣出22張、現償1張。累積至收盤營邦融資餘額為3,488張,狀態為「減-連3增」。
融券部分淨增減為+19張,其中買進0張、賣出19張、現償0張。累積至收盤營邦融券餘額為69張,狀態為「連3減-增」。
借券賣出部分淨增減為+5張,其中賣出8張、還券3張、調整0張。累積至收盤營邦借券賣出餘額為1,673張。
開盤價
356
收盤價
359
當日範圍
353 - 361
成交張數
174
開盤價(昨)
362
收盤價(昨)
354
昨日範圍
353.5 - 365
成交張數(昨)
214
成交金額
6227.85萬
成交金額(昨)
7669.60萬
52週範圍
301 - 582
發行股數
4299萬
市值
154億
資券變化-當日
資料時間:2024/09/19
開盤價
356
收盤價
359
成交張數
174
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 46 | 0 |
賣出 | 22 | 19 |
現償 | 1 | 0 |
增減 | +23 | +19 |
餘額 | 3,488 | 69 |
使用率 | 32.5% | 0.6% |
連增連減 | 減→連3增 | 連3減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.0% | |
券資比連增連減 | 連4無-連19增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 8 |
還券 | 3 |
調整 | 0 |
增減 | +5 |
餘額 | 1,673 |
次日限額 | 180 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
356
收盤價
359
成交張數
174
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 359 | +5 | +1.41 | 174 | 46 | 22 | 1 | +23 | 3,488 | 10,747 | 32.46 | 0 | 19 | 0 | +19 | 69 | 0.64 | 8 | 3 | 0 | +5 | 1,673 | 180 | 0 | 0 | 1.98 | 26.44 |
09/18 | 354 | -10 | -2.75 | 214 | 38 | 35 | 0 | +3 | 3,465 | 9,622 | 36.01 | 8 | 3 | 0 | -5 | 50 | 0.52 | 12 | 9 | 0 | +3 | 1,668 | 184 | 0 | 0 | 1.44 | 16.82 |
09/16 | 364 | -2.5 | -0.68 | 188 | 36 | 33 | 0 | +3 | 3,462 | 9,622 | 35.98 | 5 | 4 | 0 | -1 | 55 | 0.57 | 1 | 9 | 0 | -8 | 1,665 | 192 | 0 | 0 | 1.59 | 26.6 |
09/13 | 366.5 | +1.5 | +0.41 | 226 | 16 | 33 | 0 | -17 | 3,459 | 9,622 | 35.95 | 13 | 11 | 0 | -2 | 56 | 0.58 | 3 | 3 | 0 | +0 | 1,673 | 198 | 0 | 0 | 1.62 | 38.94 |
09/12 | 365 | +14 | +3.99 | 402 | 63 | 45 | 0 | +18 | 3,476 | 9,622 | 36.13 | 5 | 25 | 0 | +20 | 58 | 0.6 | 4 | 10 | 0 | -6 | 1,673 | 200 | 1 | 0.25 | 1.67 | 21.89 |
09/11 | 351 | +0.5 | +0.14 | 194 | 17 | 10 | 0 | +7 | 3,458 | 9,622 | 35.94 | 12 | 17 | 0 | +5 | 38 | 0.39 | 18 | 58 | 0 | -40 | 1,679 | 201 | 0 | 0 | 1.1 | 42.27 |
09/10 | 350.5 | -16.5 | -4.5 | 803 | 99 | 61 | 3 | +35 | 3,451 | 9,622 | 35.87 | 1 | 18 | 0 | +17 | 33 | 0.34 | 26 | 5 | 0 | +21 | 1,719 | 209 | 0 | 0 | 0.96 | 38.23 |
09/09 | 367 | -8 | -2.13 | 652 | 80 | 92 | 0 | -12 | 3,416 | 9,622 | 35.5 | 5 | 1 | 0 | -4 | 16 | 0.17 | 44 | 0 | 0 | +44 | 1,698 | 204 | 1 | 0.15 | 0.47 | 48.01 |
09/06 | 375 | -6.5 | -1.7 | 682 | 135 | 74 | 1 | +60 | 3,428 | 9,622 | 35.63 | 5 | 2 | 0 | -3 | 20 | 0.21 | 96 | 7 | 0 | +89 | 1,654 | 201 | 2 | 0.29 | 0.58 | 31.09 |
09/05 | 381.5 | +6 | +1.6 | 666 | 77 | 110 | 1 | -34 | 3,368 | 9,622 | 35 | 2 | 9 | 0 | +7 | 23 | 0.24 | 3 | 31 | 0 | -28 | 1,565 | 196 | 0 | 0 | 0.68 | 36.79 |
09/04 | 375.5 | -26 | -6.48 | 1,225 | 149 | 279 | 0 | -130 | 3,402 | 9,622 | 35.36 | 14 | 8 | 0 | -6 | 16 | 0.17 | 88 | 0 | 0 | +88 | 1,593 | 193 | 0 | 0 | 0.47 | 33.63 |
09/03 | 401.5 | +10.5 | +2.69 | 1,586 | 337 | 179 | 0 | +158 | 3,532 | 9,622 | 36.71 | 2 | 11 | 1 | +8 | 22 | 0.23 | 17 | 0 | 0 | +17 | 1,505 | 186 | 1 | 0.06 | 0.62 | 37.26 |
09/02 | 391 | +10.5 | +2.76 | 617 | 90 | 55 | 0 | +35 | 3,374 | 9,622 | 35.07 | 1 | 2 | 0 | +1 | 14 | 0.15 | 1 | 0 | 0 | +1 | 1,488 | 172 | 0 | 0 | 0.41 | 28.04 |
08/30 | 380.5 | -3 | -0.78 | 184 | 14 | 23 | 1 | -10 | 3,339 | 9,622 | 34.7 | 1 | 0 | 0 | -1 | 13 | 0.14 | 11 | 18 | 0 | -7 | 1,487 | 168 | 0 | 0 | 0.39 | 22.28 |
08/29 | 383.5 | +1.5 | +0.39 | 264 | 53 | 33 | 1 | +19 | 3,349 | 9,622 | 34.81 | 1 | 1 | 0 | +0 | 14 | 0.15 | 23 | 24 | 0 | -1 | 1,494 | 169 | 0 | 0 | 0.42 | 35.61 |
08/28 | 382 | +8 | +2.14 | 455 | 46 | 114 | 0 | -68 | 3,330 | 9,622 | 34.61 | 0 | 8 | 0 | +8 | 14 | 0.15 | 17 | 1 | 0 | +16 | 1,495 | 172 | 0 | 0 | 0.42 | 32.97 |
08/27 | 374 | -4 | -1.06 | 314 | 56 | 91 | 0 | -35 | 3,398 | 9,622 | 35.31 | 1 | 0 | 0 | -1 | 6 | 0.06 | 0 | 4 | 0 | -4 | 1,479 | 171 | 0 | 0 | 0.18 | 18.47 |
08/26 | 378 | -10.5 | -2.7 | 427 | 76 | 77 | 0 | -1 | 3,433 | 9,622 | 35.68 | 2 | 3 | 0 | +1 | 7 | 0.07 | 14 | 79 | 0 | -65 | 1,483 | 171 | 1 | 0.23 | 0.2 | 19.67 |
08/23 | 388.5 | +1.5 | +0.39 | 297 | 49 | 56 | 1 | -8 | 3,434 | 9,622 | 35.69 | 0 | 6 | 0 | +6 | 6 | 0.06 | 0 | 1 | 0 | -1 | 1,548 | 175 | 0 | 0 | 0.17 | 22.22 |
08/22 | 397 | +1.5 | +0.38 | 537 | 94 | 116 | 0 | -22 | 3,442 | 9,622 | 35.77 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 19 | 0 | -14 | 1,549 | 176 | 0 | 0 | 0 | 19.37 |
08/21 | 395.5 | +3 | +0.76 | 1,145 | 170 | 116 | 0 | +54 | 3,464 | 9,622 | 36 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 28 | 0 | -6 | 1,563 | 185 | 0 | 0 | 0 | 37.9 |
08/20 | 392.5 | -0.5 | -0.13 | 359 | 88 | 49 | 0 | +39 | 3,410 | 9,622 | 35.44 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 11 | 0 | -6 | 1,569 | 188 | 0 | 0 | 0 | 16.43 |
08/19 | 393 | -2 | -0.51 | 443 | 36 | 80 | 1 | -45 | 3,371 | 9,622 | 35.03 | 23 | 0 | 0 | -23 | 0 | 0 | 38 | 251 | 0 | -213 | 1,575 | 197 | 0 | 0 | 0 | 33.63 |
08/16 | 395 | -1.5 | -0.38 | 572 | 70 | 163 | 13 | -106 | 3,416 | 9,622 | 35.5 | 64 | 0 | 0 | -64 | 23 | 0.24 | 2 | 73 | 0 | -71 | 1,788 | 210 | 0 | 0 | 0.67 | 32.69 |
08/15 | 396.5 | +2 | +0.51 | 446 | 63 | 34 | 0 | +29 | 3,522 | 9,622 | 36.6 | 19 | 0 | 0 | -19 | 87 | 0.9 | 0 | 133 | 0 | -133 | 1,859 | 212 | 0 | 0 | 2.47 | 45.07 |
08/14 | 394.5 | +3.5 | +0.9 | 574 | 66 | 129 | 1 | -64 | 3,493 | 9,622 | 36.3 | 11 | 2 | 0 | -9 | 106 | 1.1 | 0 | 119 | 0 | -119 | 1,992 | 215 | 0 | 0 | 3.03 | 35.19 |
08/13 | 391 | +7 | +1.82 | 1,387 | 274 | 174 | 0 | +100 | 3,557 | 9,622 | 36.97 | 2 | 4 | 0 | +2 | 115 | 1.2 | 1 | 12 | 0 | -11 | 2,111 | 219 | 0 | 0 | 3.23 | 35.83 |
08/12 | 384 | +1 | +0.26 | 529 | 72 | 50 | 0 | +22 | 3,457 | 9,622 | 35.93 | 4 | 6 | 15 | -13 | 113 | 1.17 | 0 | 63 | 0 | -63 | 2,122 | 241 | 2 | 0.38 | 3.27 | 30.06 |
08/09 | 383 | +8 | +2.13 | 1,276 | 218 | 216 | 5 | -3 | 3,435 | 9,622 | 35.7 | 2 | 7 | 0 | +5 | 126 | 1.31 | 13 | 0 | 0 | +13 | 2,185 | 262 | 1 | 0.08 | 3.67 | 50.55 |
08/08 | 375 | +13 | +3.59 | 628 | 134 | 88 | 0 | +46 | 3,438 | 9,622 | 35.73 | 4 | 12 | 0 | +8 | 121 | 1.26 | 16 | 0 | 0 | +16 | 2,172 | 260 | 1 | 0.16 | 3.52 | 45.06 |
08/07 | 362 | +32.5 | +9.86 | 610 | 89 | 118 | 1 | -30 | 3,392 | 9,622 | 35.25 | 3 | 4 | 0 | +1 | 113 | 1.17 | 12 | 0 | 0 | +12 | 2,156 | 256 | 0 | 0 | 3.33 | 42.46 |
08/06 | 329.5 | -1 | -0.3 | 950 | 130 | 138 | 78 | -86 | 3,422 | 9,622 | 35.56 | 5 | 1 | 0 | -4 | 112 | 1.16 | 9 | 0 | 0 | +9 | 2,144 | 253 | 0 | 0 | 3.27 | 51.37 |
08/05 | 330.5 | -36.5 | -9.95 | 817 | 97 | 302 | 2 | -207 | 3,508 | 9,622 | 36.46 | 9 | 2 | 1 | -8 | 116 | 1.21 | 12 | 0 | 0 | +12 | 2,135 | 247 | 0 | 0 | 3.31 | 17.14 |
08/02 | 367 | -13.5 | -3.55 | 411 | 62 | 141 | 1 | -80 | 3,715 | 9,622 | 38.61 | 15 | 3 | 0 | -12 | 124 | 1.29 | 0 | 0 | 0 | +0 | 2,123 | 243 | 2 | 0.49 | 3.34 | 27.01 |
08/01 | 380.5 | +1 | +0.26 | 546 | 69 | 55 | 1 | +13 | 3,795 | 9,622 | 39.44 | 3 | 4 | 0 | +1 | 136 | 1.41 | 2 | 0 | 0 | +2 | 2,123 | 244 | 0 | 0 | 3.58 | 42.49 |
07/31 | 379.5 | +26.5 | +7.51 | 965 | 150 | 127 | 3 | +20 | 3,782 | 9,622 | 39.31 | 1 | 20 | 0 | +19 | 135 | 1.4 | 0 | 0 | 0 | +0 | 2,121 | 242 | 1 | 0.1 | 3.57 | 45.08 |
07/30 | 353 | +14 | +4.13 | 278 | 18 | 43 | 5 | -30 | 3,762 | 9,622 | 39.1 | 0 | 2 | 0 | +2 | 116 | 1.21 | 1 | 0 | 0 | +1 | 2,121 | 245 | 0 | 0 | 3.08 | 31.65 |
07/29 | 339 | -9 | -2.59 | 357 | 31 | 77 | 0 | -46 | 3,792 | 9,622 | 39.41 | 5 | 0 | 0 | -5 | 114 | 1.18 | 6 | 0 | 0 | +6 | 2,120 | 254 | 0 | 0 | 3.01 | 17.37 |
07/26 | 348 | -9.5 | -2.66 | 214 | 34 | 50 | 0 | -16 | 3,838 | 9,622 | 39.89 | 5 | 1 | 0 | -4 | 119 | 1.24 | 2 | 0 | 0 | +2 | 2,114 | 255 | 0 | 0 | 3.1 | 25.7 |
07/23 | 357.5 | +9.5 | +2.73 | 312 | 64 | 30 | 1 | +33 | 3,854 | 9,622 | 40.05 | 1 | 0 | 0 | -1 | 123 | 1.28 | 5 | 0 | 0 | +5 | 2,112 | 258 | 0 | 0 | 3.19 | 36.54 |
07/22 | 348 | -23 | -6.2 | 550 | 60 | 127 | 0 | -67 | 3,821 | 9,622 | 39.71 | 13 | 4 | 0 | -9 | 124 | 1.29 | 0 | 0 | 0 | +0 | 2,107 | 262 | 2 | 0.36 | 3.25 | 29.82 |
07/19 | 371 | -3 | -0.8 | 215 | 14 | 15 | 0 | -1 | 3,888 | 9,622 | 40.41 | 1 | 1 | 0 | +0 | 133 | 1.38 | 5 | 0 | 0 | +5 | 2,107 | 273 | 0 | 0 | 3.42 | 29.77 |
07/18 | 374 | -7 | -1.84 | 288 | 30 | 53 | 0 | -23 | 3,889 | 9,622 | 40.42 | 3 | 0 | 0 | -3 | 133 | 1.38 | 0 | 0 | 0 | +0 | 2,102 | 276 | 0 | 0 | 3.42 | 32.99 |
07/17 | 381 | -3.5 | -0.91 | 256 | 34 | 19 | 0 | +15 | 3,912 | 9,622 | 40.66 | 1 | 0 | 0 | -1 | 136 | 1.41 | 0 | 0 | 0 | +0 | 2,102 | 283 | 0 | 0 | 3.48 | 19.92 |
07/16 | 384.5 | +7.5 | +1.99 | 573 | 82 | 93 | 1 | -12 | 3,897 | 9,622 | 40.5 | 1 | 1 | 0 | +0 | 137 | 1.42 | 0 | 1 | 0 | -1 | 2,102 | 290 | 0 | 0 | 3.52 | 32.11 |
07/15 | 377 | +1.5 | +0.4 | 354 | 40 | 41 | 1 | -2 | 3,909 | 9,622 | 40.63 | 2 | 0 | 0 | -2 | 137 | 1.42 | 0 | 0 | 0 | +0 | 2,103 | 299 | 0 | 0 | 3.5 | 40.11 |
07/12 | 375.5 | -2 | -0.53 | 323 | 29 | 77 | 0 | -48 | 3,911 | 9,622 | 40.65 | 0 | 2 | 0 | +2 | 139 | 1.44 | 0 | 0 | 0 | +0 | 2,103 | 308 | 0 | 0 | 3.55 | 32.51 |
07/11 | 377.5 | -10.5 | -2.71 | 770 | 102 | 212 | 8 | -118 | 3,959 | 9,622 | 41.15 | 24 | 1 | 0 | -23 | 137 | 1.42 | 10 | 0 | 0 | +10 | 2,103 | 319 | 0 | 0 | 3.46 | 22.73 |
07/10 | 388 | +1 | +0.26 | 414 | 36 | 86 | 4 | -54 | 4,077 | 9,622 | 42.37 | 35 | 1 | 0 | -34 | 160 | 1.66 | 0 | 0 | 0 | +0 | 2,093 | 340 | 1 | 0.24 | 3.92 | 31.88 |
07/09 | 387 | -17.5 | -4.33 | 1,407 | 199 | 356 | 0 | -157 | 4,131 | 9,622 | 42.93 | 50 | 2 | 0 | -48 | 194 | 2.02 | 14 | 0 | 0 | +14 | 2,093 | 356 | 0 | 0 | 4.7 | 28.78 |
07/08 | 404.5 | -23 | -5.38 | 1,422 | 229 | 322 | 0 | -93 | 4,288 | 9,622 | 44.56 | 19 | 9 | 0 | -10 | 242 | 2.52 | 4 | 0 | 0 | +4 | 2,079 | 360 | 0 | 0 | 5.64 | 23.07 |
07/05 | 427.5 | +8 | +1.91 | 1,197 | 179 | 253 | 0 | -74 | 4,381 | 9,622 | 45.53 | 3 | 2 | 0 | -1 | 252 | 2.62 | 29 | 0 | 0 | +29 | 2,075 | 350 | 1 | 0.08 | 5.75 | 33.33 |
07/04 | 419.5 | +5.5 | +1.33 | 1,719 | 329 | 231 | 0 | +98 | 4,455 | 9,622 | 46.3 | 0 | 6 | 0 | +6 | 253 | 2.63 | 23 | 0 | 0 | +23 | 2,046 | 345 | 2 | 0.12 | 5.68 | 48.98 |
07/03 | 414 | +0 | +0 | 768 | 161 | 97 | 40 | +24 | 4,357 | 9,622 | 45.28 | 2 | 1 | 0 | -1 | 247 | 2.57 | 28 | 6 | 0 | +22 | 2,023 | 333 | 0 | 0 | 5.67 | 37.37 |
07/02 | 414 | +6 | +1.47 | 734 | 133 | 100 | 0 | +33 | 4,333 | 9,622 | 45.03 | 1 | 8 | 0 | +7 | 248 | 2.58 | 19 | 8 | 0 | +11 | 2,001 | 332 | 0 | 0 | 5.72 | 37.33 |
07/01 | 408 | -5.5 | -1.33 | 922 | 189 | 144 | 0 | +45 | 4,300 | 9,622 | 44.69 | 4 | 27 | 0 | +23 | 241 | 2.5 | 27 | 10 | 0 | +17 | 1,990 | 331 | 0 | 0 | 5.6 | 36.77 |
06/28 | 413.5 | +8 | +1.97 | 3,598 | 477 | 299 | 5 | +173 | 4,255 | 9,622 | 44.22 | 4 | 3 | 0 | -1 | 218 | 2.27 | 24 | 54 | 0 | -30 | 1,973 | 325 | 0 | 0 | 5.12 | 57.92 |
06/27 | 405.5 | +20.5 | +5.32 | 2,557 | 401 | 228 | 0 | +173 | 4,082 | 9,622 | 42.42 | 2 | 21 | 0 | +19 | 219 | 2.28 | 4 | 18 | 0 | -14 | 2,003 | 296 | 3 | 0.12 | 5.37 | 43.88 |
06/26 | 385 | +8 | +2.12 | 1,114 | 95 | 147 | 0 | -52 | 3,909 | 9,622 | 40.63 | 0 | 6 | 0 | +6 | 200 | 2.08 | 17 | 0 | 0 | +17 | 2,017 | 279 | 0 | 0 | 5.12 | 37.52 |
06/25 | 377 | -2 | -0.53 | 233 | 10 | 21 | 1 | -12 | 3,961 | 9,622 | 41.17 | 3 | 2 | 0 | -1 | 194 | 2.02 | 9 | 1 | 0 | +8 | 2,000 | 275 | 1 | 0.43 | 4.9 | 40.77 |
06/24 | 379 | -1 | -0.26 | 263 | 18 | 31 | 0 | -13 | 3,973 | 9,622 | 41.29 | 8 | 1 | 0 | -7 | 195 | 2.03 | 24 | 0 | 0 | +24 | 1,992 | 291 | 1 | 0.38 | 4.91 | 34.98 |
06/21 | 380 | -1 | -0.26 | 346 | 39 | 43 | 0 | -4 | 3,986 | 9,622 | 41.43 | 0 | 0 | 0 | +0 | 202 | 2.1 | 27 | 10 | 0 | +17 | 1,968 | 297 | 0 | 0 | 5.07 | 34.68 |
06/20 | 381 | +0.5 | +0.13 | 419 | 45 | 77 | 0 | -32 | 3,990 | 9,622 | 41.47 | 0 | 5 | 0 | +5 | 202 | 2.1 | 11 | 2 | 0 | +9 | 1,951 | 302 | 0 | 0 | 5.06 | 30.55 |
06/19 | 380.5 | +2.5 | +0.66 | 514 | 50 | 49 | 33 | -32 | 4,022 | 9,622 | 41.8 | 5 | 2 | 0 | -3 | 197 | 2.05 | 16 | 43 | 0 | -27 | 1,942 | 317 | 0 | 0 | 4.9 | 44.16 |
06/18 | 378 | -4 | -1.05 | 423 | 41 | 65 | 0 | -24 | 4,054 | 9,622 | 42.13 | 4 | 5 | 0 | +1 | 200 | 2.08 | 8 | 68 | 0 | -60 | 1,969 | 314 | 0 | 0 | 4.93 | 31.68 |
06/17 | 382 | -2 | -0.52 | 1,195 | 224 | 94 | 0 | +130 | 4,078 | 9,622 | 42.38 | 4 | 0 | 0 | -4 | 199 | 2.07 | 11 | 40 | 0 | -29 | 2,029 | 313 | 3 | 0.25 | 4.88 | 41.34 |
06/14 | 384 | +17.5 | +4.77 | 1,197 | 129 | 156 | 0 | -27 | 3,948 | 9,622 | 41.03 | 10 | 18 | 0 | +8 | 203 | 2.11 | 10 | 0 | 0 | +10 | 2,058 | 304 | 0 | 0 | 5.14 | 22.56 |
06/13 | 366.5 | +0.5 | +0.14 | 393 | 30 | 51 | 0 | -21 | 3,975 | 9,622 | 41.31 | 9 | 7 | 0 | -2 | 195 | 2.03 | 3 | 13 | 0 | -10 | 2,048 | 293 | 0 | 0 | 4.91 | 36.39 |
06/12 | 366 | -3.5 | -0.95 | 540 | 74 | 50 | 1 | +23 | 3,996 | 9,622 | 41.53 | 2 | 5 | 0 | +3 | 197 | 2.05 | 23 | 14 | 0 | +9 | 2,058 | 292 | 1 | 0.19 | 4.93 | 35.93 |
06/11 | 369.5 | -8 | -2.12 | 716 | 80 | 72 | 1 | +7 | 3,973 | 9,622 | 41.29 | 0 | 20 | 0 | +20 | 194 | 2.02 | 33 | 0 | 0 | +33 | 2,049 | 290 | 2 | 0.28 | 4.88 | 40.78 |
06/07 | 377.5 | +6 | +1.62 | 1,644 | 272 | 112 | 0 | +160 | 3,966 | 9,622 | 41.22 | 2 | 2 | 0 | +0 | 174 | 1.81 | 56 | 1 | 0 | +55 | 2,016 | 290 | 3 | 0.18 | 4.39 | 60.64 |
06/06 | 371.5 | +0.5 | +0.13 | 578 | 52 | 58 | 1 | -7 | 3,806 | 9,622 | 39.56 | 8 | 5 | 0 | -3 | 174 | 1.81 | 31 | 0 | 0 | +31 | 1,961 | 278 | 1 | 0.17 | 4.57 | 47.4 |
06/05 | 371 | -15 | -3.89 | 972 | 142 | 152 | 2 | -12 | 3,813 | 9,622 | 39.63 | 14 | 3 | 0 | -11 | 177 | 1.84 | 59 | 1 | 0 | +58 | 1,930 | 276 | 0 | 0 | 4.64 | 30.97 |
06/04 | 386 | +0 | +0 | 901 | 84 | 106 | 0 | -22 | 3,825 | 9,622 | 39.75 | 0 | 6 | 0 | +6 | 188 | 1.95 | 47 | 25 | 0 | +22 | 1,872 | 270 | 0 | 0 | 4.92 | 41.51 |
06/03 | 386 | +3.5 | +0.92 | 1,491 | 205 | 207 | 0 | -2 | 3,847 | 9,622 | 39.98 | 7 | 3 | 0 | -4 | 182 | 1.89 | 61 | 8 | 0 | +53 | 1,850 | 265 | 0 | 0 | 4.73 | 45.14 |
05/31 | 382.5 | +11.5 | +3.1 | 1,248 | 187 | 206 | 1 | -20 | 3,849 | 9,622 | 40 | 11 | 11 | 0 | +0 | 186 | 1.93 | 62 | 7 | 0 | +55 | 1,797 | 258 | 0 | 0 | 4.83 | 37.26 |
05/30 | 371 | -9 | -2.37 | 1,377 | 193 | 104 | 0 | +89 | 3,869 | 9,622 | 40.21 | 11 | 13 | 0 | +2 | 186 | 1.93 | 121 | 0 | 0 | +121 | 1,742 | 254 | 1 | 0.07 | 4.81 | 43.06 |
05/29 | 380 | +9.5 | +2.56 | 2,845 | 365 | 241 | 0 | +124 | 3,780 | 9,622 | 39.28 | 4 | 16 | 0 | +12 | 184 | 1.91 | 63 | 30 | 0 | +33 | 1,621 | 248 | 2 | 0.07 | 4.87 | 61.9 |
05/28 | 370.5 | +17 | +4.81 | 2,003 | 275 | 176 | 0 | +99 | 3,656 | 9,622 | 38 | 1 | 9 | 0 | +8 | 172 | 1.79 | 58 | 28 | 0 | +30 | 1,588 | 236 | 0 | 0 | 4.7 | 54.72 |
05/27 | 353.5 | +15.5 | +4.59 | 1,805 | 256 | 181 | 0 | +75 | 3,557 | 9,622 | 36.97 | 3 | 4 | 0 | +1 | 164 | 1.7 | 83 | 3 | 0 | +80 | 1,558 | 220 | 1 | 0.06 | 4.61 | 52.08 |
05/24 | 338 | +0 | +0 | 484 | 50 | 77 | 2 | -29 | 3,482 | 9,622 | 36.19 | 10 | 5 | 0 | -5 | 163 | 1.69 | 60 | 12 | 0 | +48 | 1,478 | 208 | 0 | 0 | 4.68 | 44.42 |
05/23 | 338 | -2 | -0.59 | 672 | 50 | 55 | 0 | -5 | 3,511 | 9,622 | 36.49 | 13 | 3 | 0 | -10 | 168 | 1.75 | 37 | 49 | 0 | -12 | 1,430 | 205 | 0 | 0 | 4.78 | 49.55 |
05/22 | 340 | +0 | +0 | 524 | 48 | 66 | 0 | -18 | 3,516 | 9,622 | 36.54 | 0 | 3 | 0 | +3 | 178 | 1.85 | 35 | 28 | 0 | +7 | 1,442 | 207 | 3 | 0.57 | 5.06 | 28.82 |
05/21 | 340 | +8.5 | +2.56 | 764 | 76 | 146 | 1 | -71 | 3,534 | 9,622 | 36.73 | 1 | 50 | 0 | +49 | 175 | 1.82 | 1 | 36 | 0 | -35 | 1,435 | 205 | 0 | 0 | 4.95 | 24.87 |
05/20 | 331.5 | +1.5 | +0.45 | 586 | 44 | 84 | 0 | -40 | 3,605 | 9,622 | 37.47 | 1 | 26 | 0 | +25 | 126 | 1.31 | 9 | 25 | 0 | -16 | 1,470 | 202 | 0 | 0 | 3.5 | 45.56 |
05/17 | 330 | +4 | +1.23 | 383 | 57 | 81 | 0 | -24 | 3,645 | 9,622 | 37.88 | 3 | 23 | 0 | +20 | 101 | 1.05 | 7 | 7 | 0 | +0 | 1,486 | 206 | 3 | 0.78 | 2.77 | 36.55 |
05/16 | 326 | -11.5 | -3.41 | 741 | 97 | 147 | 2 | -52 | 3,669 | 9,622 | 38.13 | 9 | 2 | 0 | -7 | 81 | 0.84 | 40 | 21 | 0 | +19 | 1,486 | 207 | 0 | 0 | 2.21 | 28.88 |
05/15 | 337.5 | -1 | -0.3 | 862 | 224 | 95 | 0 | +129 | 3,721 | 9,622 | 38.67 | 3 | 10 | 0 | +7 | 88 | 0.91 | 54 | 17 | 0 | +37 | 1,467 | 202 | 0 | 0 | 2.36 | 41.18 |
05/14 | 338.5 | +7.5 | +2.27 | 720 | 93 | 84 | 1 | +8 | 3,592 | 9,622 | 37.33 | 5 | 9 | 0 | +4 | 81 | 0.84 | 52 | 0 | 0 | +52 | 1,430 | 197 | 0 | 0 | 2.26 | 45 |
05/13 | 331 | +2 | +0.61 | 1,859 | 227 | 206 | 0 | +21 | 3,584 | 9,622 | 37.25 | 3 | 37 | 0 | +34 | 77 | 0.8 | 59 | 0 | 0 | +59 | 1,378 | 197 | 2 | 0.11 | 2.15 | 58.36 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。