3693
362.5
TWD-3.50 (-0.96%)
2024.11.21收盤
營邦-資券變化
營邦最新資券變化狀況
整理營邦最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+26張,其中買進78張、賣出51張、現償1張。累積至收盤營邦融資餘額為3,987張,狀態為「連2減-增」。
融券部分淨增減為+57張,其中買進0張、賣出57張、現償0張。累積至收盤營邦融券餘額為246張,狀態為「連3減-連2增」。
借券賣出部分淨增減為+5張,其中賣出6張、還券1張、調整0張。累積至收盤營邦借券賣出餘額為2,193張。
開盤價
366
收盤價
362.5
當日範圍
361 - 368
成交張數
436
開盤價(昨)
371
收盤價(昨)
366
昨日範圍
360 - 371.5
成交張數(昨)
650
成交金額
1.58億
成交金額(昨)
2.37億
52週範圍
301 - 513
發行股數
4299萬
市值
156億
資券變化-當日
資料時間:2024/11/21
開盤價
366
收盤價
362.5
成交張數
436
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 78 | 0 |
賣出 | 51 | 57 |
現償 | 1 | 0 |
增減 | +26 | +57 |
餘額 | 3,987 | 246 |
使用率 | 37.1% | 2.3% |
連增連減 | 連2減→增 | 連3減→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 6.2% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 6 |
還券 | 1 |
調整 | 0 |
增減 | +5 |
餘額 | 2,193 |
次日限額 | 177 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
366
收盤價
362.5
成交張數
436
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 362.5 | -3.5 | -0.96 | 436 | 78 | 51 | 1 | +26 | 3,987 | 10,747 | 37.1 | 0 | 57 | 0 | +57 | 246 | 2.29 | 6 | 1 | 0 | +5 | 2,193 | 177 | 0 | 0 | 6.17 | 38.53 |
11/20 | 366 | +0 | +0 | 650 | 51 | 68 | 0 | -17 | 3,961 | 10,747 | 36.86 | 2 | 3 | 0 | +1 | 189 | 1.76 | 15 | 10 | 0 | +5 | 2,188 | 175 | 0 | 0 | 4.77 | 44.62 |
11/19 | 366 | +8 | +2.23 | 857 | 64 | 103 | 0 | -39 | 3,978 | 10,747 | 37.01 | 21 | 5 | 0 | -16 | 188 | 1.75 | 9 | 4 | 0 | +5 | 2,183 | 171 | 0 | 0 | 4.73 | 54.03 |
11/18 | 358 | +4.5 | +1.27 | 1,597 | 201 | 147 | 0 | +54 | 4,017 | 10,747 | 37.38 | 65 | 14 | 0 | -51 | 204 | 1.9 | 62 | 15 | 0 | +47 | 2,178 | 165 | 1 | 0.06 | 5.08 | 54.48 |
11/15 | 353.5 | -14.5 | -3.94 | 1,201 | 125 | 151 | 9 | -35 | 3,963 | 10,747 | 36.88 | 84 | 19 | 4 | -69 | 255 | 2.37 | 2 | 34 | 0 | -32 | 2,131 | 151 | 1 | 0.08 | 6.43 | 46.29 |
11/14 | 368 | -2 | -0.54 | 2,796 | 360 | 253 | 0 | +107 | 3,998 | 10,747 | 37.2 | 53 | 66 | 0 | +13 | 324 | 3.01 | 19 | 0 | 0 | +19 | 2,163 | 141 | 2 | 0.07 | 8.1 | 56.22 |
11/13 | 370 | +33.5 | +9.96 | 3,548 | 701 | 291 | 0 | +410 | 3,891 | 10,747 | 36.21 | 3 | 307 | 0 | +304 | 311 | 2.89 | 58 | 0 | 0 | +58 | 2,144 | 116 | 1 | 0.03 | 7.99 | 41.23 |
11/12 | 336.5 | -11.5 | -3.3 | 354 | 63 | 42 | 6 | +15 | 3,481 | 10,747 | 32.39 | 5 | 3 | 0 | -2 | 7 | 0.07 | 36 | 0 | 0 | +36 | 2,086 | 84 | 0 | 0 | 0.2 | 25.14 |
11/11 | 348 | +18.5 | +5.61 | 956 | 210 | 108 | 0 | +102 | 3,466 | 10,747 | 32.25 | 0 | 2 | 0 | +2 | 9 | 0.08 | 37 | 17 | 0 | +20 | 2,050 | 84 | 4 | 0.42 | 0.26 | 34.94 |
11/08 | 329.5 | -2.5 | -0.75 | 238 | 68 | 26 | 1 | +41 | 3,364 | 10,747 | 31.3 | 1 | 0 | 0 | -1 | 7 | 0.07 | 15 | 29 | 0 | -14 | 2,030 | 77 | 0 | 0 | 0.21 | 28.15 |
11/07 | 332 | +5.5 | +1.68 | 257 | 18 | 35 | 0 | -17 | 3,323 | 10,747 | 30.92 | 5 | 1 | 0 | -4 | 8 | 0.07 | 0 | 7 | 0 | -7 | 2,044 | 76 | 0 | 0 | 0.24 | 22.96 |
11/06 | 326.5 | +2.5 | +0.77 | 285 | 14 | 28 | 2 | -16 | 3,340 | 10,747 | 31.08 | 6 | 1 | 0 | -5 | 12 | 0.11 | 11 | 1 | 0 | +10 | 2,051 | 79 | 1 | 0.35 | 0.36 | 40.7 |
11/05 | 324 | +0 | +0 | 127 | 13 | 14 | 0 | -1 | 3,356 | 10,747 | 31.23 | 3 | 2 | 0 | -1 | 17 | 0.16 | 4 | 12 | 0 | -8 | 2,041 | 78 | 0 | 0 | 0.51 | 25.2 |
11/04 | 324 | +3 | +0.93 | 147 | 14 | 16 | 0 | -2 | 3,357 | 10,747 | 31.24 | 0 | 5 | 0 | +5 | 18 | 0.17 | 11 | 0 | 0 | +11 | 2,049 | 79 | 0 | 0 | 0.54 | 12.24 |
11/01 | 321 | +7 | +2.23 | 128 | 2 | 16 | 0 | -14 | 3,359 | 10,747 | 31.26 | 1 | 5 | 0 | +4 | 13 | 0.12 | 12 | 10 | 0 | +2 | 2,038 | 79 | 0 | 0 | 0.39 | 21.09 |
10/30 | 314 | +0 | +0 | 62 | 20 | 17 | 0 | +3 | 3,373 | 10,747 | 31.39 | 0 | 0 | 0 | +0 | 9 | 0.08 | 0 | 5 | 0 | -5 | 2,036 | 80 | 0 | 0 | 0.27 | 19.35 |
10/29 | 314 | -4.5 | -1.41 | 187 | 19 | 35 | 0 | -16 | 3,370 | 10,747 | 31.36 | 15 | 3 | 0 | -12 | 9 | 0.08 | 14 | 4 | 0 | +10 | 2,041 | 83 | 0 | 0 | 0.27 | 16.58 |
10/28 | 318.5 | -3.5 | -1.09 | 163 | 20 | 30 | 2 | -12 | 3,386 | 10,747 | 31.51 | 2 | 0 | 0 | -2 | 21 | 0.2 | 13 | 1 | 0 | +12 | 2,031 | 83 | 0 | 0 | 0.62 | 24.54 |
10/25 | 322 | +3 | +0.94 | 161 | 13 | 41 | 0 | -28 | 3,398 | 10,747 | 31.62 | 3 | 16 | 0 | +13 | 23 | 0.21 | 11 | 4 | 0 | +7 | 2,019 | 90 | 0 | 0 | 0.68 | 24.22 |
10/24 | 319 | -10.5 | -3.19 | 225 | 31 | 20 | 2 | +9 | 3,426 | 10,747 | 31.88 | 0 | 4 | 0 | +4 | 10 | 0.09 | 14 | 16 | 0 | -2 | 2,012 | 95 | 0 | 0 | 0.29 | 21.78 |
10/23 | 329.5 | -0.5 | -0.15 | 157 | 17 | 21 | 0 | -4 | 3,417 | 10,747 | 31.79 | 0 | 0 | 0 | +0 | 6 | 0.06 | 2 | 13 | 0 | -11 | 2,014 | 100 | 0 | 0 | 0.18 | 20.38 |
10/22 | 330 | +0 | +0 | 144 | 25 | 11 | 0 | +14 | 3,421 | 10,747 | 31.83 | 0 | 0 | 0 | +0 | 6 | 0.06 | 13 | 5 | 0 | +8 | 2,025 | 105 | 0 | 0 | 0.18 | 32.64 |
10/21 | 330 | +9.5 | +2.96 | 252 | 10 | 36 | 2 | -28 | 3,407 | 10,747 | 31.7 | 6 | 1 | 0 | -5 | 6 | 0.06 | 4 | 7 | 0 | -3 | 2,017 | 116 | 0 | 0 | 0.18 | 18.65 |
10/18 | 320.5 | -4.5 | -1.38 | 197 | 21 | 53 | 0 | -32 | 3,435 | 10,747 | 31.96 | 0 | 0 | 0 | +0 | 11 | 0.1 | 17 | 2 | 0 | +15 | 2,020 | 130 | 0 | 0 | 0.32 | 12.69 |
10/17 | 325 | +2 | +0.62 | 132 | 17 | 14 | 0 | +3 | 3,467 | 10,747 | 32.26 | 0 | 0 | 0 | +0 | 11 | 0.1 | 1 | 13 | 0 | -12 | 2,005 | 134 | 0 | 0 | 0.32 | 29.55 |
10/16 | 323 | +0.5 | +0.16 | 203 | 32 | 23 | 0 | +9 | 3,464 | 10,747 | 32.23 | 0 | 0 | 0 | +0 | 11 | 0.1 | 10 | 1 | 0 | +9 | 2,017 | 134 | 0 | 0 | 0.32 | 33.5 |
10/15 | 322.5 | -1 | -0.31 | 188 | 21 | 26 | 0 | -5 | 3,455 | 10,747 | 32.15 | 1 | 0 | 0 | -1 | 11 | 0.1 | 14 | 0 | 0 | +14 | 2,008 | 135 | 0 | 0 | 0.32 | 21.28 |
10/14 | 323.5 | +8 | +2.54 | 353 | 34 | 28 | 6 | +0 | 3,460 | 10,747 | 32.2 | 0 | 1 | 0 | +1 | 12 | 0.11 | 54 | 0 | 0 | +54 | 1,994 | 138 | 0 | 0 | 0.35 | 40.79 |
10/11 | 315.5 | -1.5 | -0.47 | 263 | 22 | 13 | 5 | +4 | 3,460 | 10,747 | 32.2 | 15 | 0 | 0 | -15 | 11 | 0.1 | 33 | 4 | 0 | +29 | 1,940 | 137 | 1 | 0.38 | 0.32 | 30.8 |
10/09 | 317 | -19 | -5.65 | 969 | 75 | 192 | 9 | -126 | 3,456 | 10,747 | 32.16 | 5 | 20 | 0 | +15 | 26 | 0.24 | 58 | 11 | 0 | +47 | 1,911 | 139 | 1 | 0.1 | 0.75 | 27.76 |
10/08 | 336 | -5 | -1.47 | 200 | 15 | 14 | 3 | -2 | 3,582 | 10,747 | 33.33 | 3 | 1 | 0 | -2 | 11 | 0.1 | 14 | 11 | 0 | +3 | 1,864 | 132 | 1 | 0.5 | 0.31 | 28.5 |
10/07 | 341 | +6 | +1.79 | 250 | 31 | 17 | 0 | +14 | 3,584 | 10,747 | 33.35 | 0 | 2 | 0 | +2 | 13 | 0.12 | 17 | 0 | 0 | +17 | 1,861 | 135 | 0 | 0 | 0.36 | 28.4 |
10/04 | 335 | -6 | -1.76 | 243 | 31 | 34 | 0 | -3 | 3,570 | 10,747 | 33.22 | 0 | 2 | 0 | +2 | 11 | 0.1 | 21 | 4 | 0 | +17 | 1,844 | 144 | 0 | 0 | 0.31 | 13.58 |
10/01 | 341 | -3 | -0.87 | 220 | 15 | 28 | 1 | -14 | 3,573 | 10,747 | 33.25 | 4 | 1 | 0 | -3 | 9 | 0.08 | 33 | 7 | 0 | +26 | 1,827 | 146 | 0 | 0 | 0.25 | 31.82 |
09/30 | 344 | -6.5 | -1.85 | 247 | 37 | 23 | 0 | +14 | 3,587 | 10,747 | 33.38 | 1 | 4 | 0 | +3 | 12 | 0.11 | 50 | 6 | 0 | +44 | 1,801 | 148 | 0 | 0 | 0.33 | 14.17 |
09/27 | 350.5 | -0.5 | -0.14 | 301 | 37 | 18 | 0 | +19 | 3,573 | 10,747 | 33.25 | 0 | 3 | 0 | +3 | 9 | 0.08 | 58 | 9 | 0 | +49 | 1,757 | 151 | 0 | 0 | 0.25 | 32.56 |
09/26 | 351 | -7 | -1.96 | 378 | 49 | 45 | 1 | +3 | 3,554 | 10,747 | 33.07 | 1 | 0 | 0 | -1 | 6 | 0.06 | 61 | 27 | 0 | +34 | 1,708 | 152 | 0 | 0 | 0.17 | 16.93 |
09/25 | 358 | +9.5 | +2.73 | 387 | 50 | 33 | 0 | +17 | 3,551 | 10,747 | 33.04 | 0 | 1 | 0 | +1 | 7 | 0.07 | 28 | 64 | 0 | -36 | 1,674 | 154 | 0 | 0 | 0.2 | 26.1 |
09/24 | 348.5 | -7.5 | -2.11 | 237 | 31 | 26 | 0 | +5 | 3,534 | 10,747 | 32.88 | 3 | 0 | 0 | -3 | 6 | 0.06 | 37 | 11 | 0 | +26 | 1,710 | 165 | 0 | 0 | 0.17 | 16.03 |
09/23 | 356 | +0 | +0 | 207 | 24 | 31 | 0 | -7 | 3,529 | 10,747 | 32.84 | 5 | 0 | 2 | -7 | 9 | 0.08 | 30 | 0 | 0 | +30 | 1,684 | 168 | 0 | 0 | 0.26 | 25.12 |
09/20 | 356 | -3 | -0.84 | 491 | 90 | 42 | 0 | +48 | 3,536 | 10,747 | 32.9 | 43 | 1 | 11 | -53 | 16 | 0.15 | 8 | 27 | 0 | -19 | 1,654 | 178 | 0 | 0 | 0.45 | 30.14 |
09/19 | 359 | +5 | +1.41 | 174 | 46 | 22 | 1 | +23 | 3,488 | 10,747 | 32.46 | 0 | 19 | 0 | +19 | 69 | 0.64 | 8 | 3 | 0 | +5 | 1,673 | 180 | 0 | 0 | 1.98 | 26.44 |
09/18 | 354 | -10 | -2.75 | 214 | 38 | 35 | 0 | +3 | 3,465 | 9,622 | 36.01 | 8 | 3 | 0 | -5 | 50 | 0.52 | 12 | 9 | 0 | +3 | 1,668 | 184 | 0 | 0 | 1.44 | 16.82 |
09/16 | 364 | -2.5 | -0.68 | 188 | 36 | 33 | 0 | +3 | 3,462 | 9,622 | 35.98 | 5 | 4 | 0 | -1 | 55 | 0.57 | 1 | 9 | 0 | -8 | 1,665 | 192 | 0 | 0 | 1.59 | 26.6 |
09/13 | 366.5 | +1.5 | +0.41 | 226 | 16 | 33 | 0 | -17 | 3,459 | 9,622 | 35.95 | 13 | 11 | 0 | -2 | 56 | 0.58 | 3 | 3 | 0 | +0 | 1,673 | 198 | 0 | 0 | 1.62 | 38.94 |
09/12 | 365 | +14 | +3.99 | 402 | 63 | 45 | 0 | +18 | 3,476 | 9,622 | 36.13 | 5 | 25 | 0 | +20 | 58 | 0.6 | 4 | 10 | 0 | -6 | 1,673 | 200 | 1 | 0.25 | 1.67 | 21.89 |
09/11 | 351 | +0.5 | +0.14 | 194 | 17 | 10 | 0 | +7 | 3,458 | 9,622 | 35.94 | 12 | 17 | 0 | +5 | 38 | 0.39 | 18 | 58 | 0 | -40 | 1,679 | 201 | 0 | 0 | 1.1 | 42.27 |
09/10 | 350.5 | -16.5 | -4.5 | 803 | 99 | 61 | 3 | +35 | 3,451 | 9,622 | 35.87 | 1 | 18 | 0 | +17 | 33 | 0.34 | 26 | 5 | 0 | +21 | 1,719 | 209 | 0 | 0 | 0.96 | 38.23 |
09/09 | 367 | -8 | -2.13 | 652 | 80 | 92 | 0 | -12 | 3,416 | 9,622 | 35.5 | 5 | 1 | 0 | -4 | 16 | 0.17 | 44 | 0 | 0 | +44 | 1,698 | 204 | 1 | 0.15 | 0.47 | 48.01 |
09/06 | 375 | -6.5 | -1.7 | 682 | 135 | 74 | 1 | +60 | 3,428 | 9,622 | 35.63 | 5 | 2 | 0 | -3 | 20 | 0.21 | 96 | 7 | 0 | +89 | 1,654 | 201 | 2 | 0.29 | 0.58 | 31.09 |
09/05 | 381.5 | +6 | +1.6 | 666 | 77 | 110 | 1 | -34 | 3,368 | 9,622 | 35 | 2 | 9 | 0 | +7 | 23 | 0.24 | 3 | 31 | 0 | -28 | 1,565 | 196 | 0 | 0 | 0.68 | 36.79 |
09/04 | 375.5 | -26 | -6.48 | 1,225 | 149 | 279 | 0 | -130 | 3,402 | 9,622 | 35.36 | 14 | 8 | 0 | -6 | 16 | 0.17 | 88 | 0 | 0 | +88 | 1,593 | 193 | 0 | 0 | 0.47 | 33.63 |
09/03 | 401.5 | +10.5 | +2.69 | 1,586 | 337 | 179 | 0 | +158 | 3,532 | 9,622 | 36.71 | 2 | 11 | 1 | +8 | 22 | 0.23 | 17 | 0 | 0 | +17 | 1,505 | 186 | 1 | 0.06 | 0.62 | 37.26 |
09/02 | 391 | +10.5 | +2.76 | 617 | 90 | 55 | 0 | +35 | 3,374 | 9,622 | 35.07 | 1 | 2 | 0 | +1 | 14 | 0.15 | 1 | 0 | 0 | +1 | 1,488 | 172 | 0 | 0 | 0.41 | 28.04 |
08/30 | 380.5 | -3 | -0.78 | 184 | 14 | 23 | 1 | -10 | 3,339 | 9,622 | 34.7 | 1 | 0 | 0 | -1 | 13 | 0.14 | 11 | 18 | 0 | -7 | 1,487 | 168 | 0 | 0 | 0.39 | 22.28 |
08/29 | 383.5 | +1.5 | +0.39 | 264 | 53 | 33 | 1 | +19 | 3,349 | 9,622 | 34.81 | 1 | 1 | 0 | +0 | 14 | 0.15 | 23 | 24 | 0 | -1 | 1,494 | 169 | 0 | 0 | 0.42 | 35.61 |
08/28 | 382 | +8 | +2.14 | 455 | 46 | 114 | 0 | -68 | 3,330 | 9,622 | 34.61 | 0 | 8 | 0 | +8 | 14 | 0.15 | 17 | 1 | 0 | +16 | 1,495 | 172 | 0 | 0 | 0.42 | 32.97 |
08/27 | 374 | -4 | -1.06 | 314 | 56 | 91 | 0 | -35 | 3,398 | 9,622 | 35.31 | 1 | 0 | 0 | -1 | 6 | 0.06 | 0 | 4 | 0 | -4 | 1,479 | 171 | 0 | 0 | 0.18 | 18.47 |
08/26 | 378 | -10.5 | -2.7 | 427 | 76 | 77 | 0 | -1 | 3,433 | 9,622 | 35.68 | 2 | 3 | 0 | +1 | 7 | 0.07 | 14 | 79 | 0 | -65 | 1,483 | 171 | 1 | 0.23 | 0.2 | 19.67 |
08/23 | 388.5 | +1.5 | +0.39 | 297 | 49 | 56 | 1 | -8 | 3,434 | 9,622 | 35.69 | 0 | 6 | 0 | +6 | 6 | 0.06 | 0 | 1 | 0 | -1 | 1,548 | 175 | 0 | 0 | 0.17 | 22.22 |
08/22 | 397 | +1.5 | +0.38 | 537 | 94 | 116 | 0 | -22 | 3,442 | 9,622 | 35.77 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 19 | 0 | -14 | 1,549 | 176 | 0 | 0 | 0 | 19.37 |
08/21 | 395.5 | +3 | +0.76 | 1,145 | 170 | 116 | 0 | +54 | 3,464 | 9,622 | 36 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 28 | 0 | -6 | 1,563 | 185 | 0 | 0 | 0 | 37.9 |
08/20 | 392.5 | -0.5 | -0.13 | 359 | 88 | 49 | 0 | +39 | 3,410 | 9,622 | 35.44 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 11 | 0 | -6 | 1,569 | 188 | 0 | 0 | 0 | 16.43 |
08/19 | 393 | -2 | -0.51 | 443 | 36 | 80 | 1 | -45 | 3,371 | 9,622 | 35.03 | 23 | 0 | 0 | -23 | 0 | 0 | 38 | 251 | 0 | -213 | 1,575 | 197 | 0 | 0 | 0 | 33.63 |
08/16 | 395 | -1.5 | -0.38 | 572 | 70 | 163 | 13 | -106 | 3,416 | 9,622 | 35.5 | 64 | 0 | 0 | -64 | 23 | 0.24 | 2 | 73 | 0 | -71 | 1,788 | 210 | 0 | 0 | 0.67 | 32.69 |
08/15 | 396.5 | +2 | +0.51 | 446 | 63 | 34 | 0 | +29 | 3,522 | 9,622 | 36.6 | 19 | 0 | 0 | -19 | 87 | 0.9 | 0 | 133 | 0 | -133 | 1,859 | 212 | 0 | 0 | 2.47 | 45.07 |
08/14 | 394.5 | +3.5 | +0.9 | 574 | 66 | 129 | 1 | -64 | 3,493 | 9,622 | 36.3 | 11 | 2 | 0 | -9 | 106 | 1.1 | 0 | 119 | 0 | -119 | 1,992 | 215 | 0 | 0 | 3.03 | 35.19 |
08/13 | 391 | +7 | +1.82 | 1,387 | 274 | 174 | 0 | +100 | 3,557 | 9,622 | 36.97 | 2 | 4 | 0 | +2 | 115 | 1.2 | 1 | 12 | 0 | -11 | 2,111 | 219 | 0 | 0 | 3.23 | 35.83 |
08/12 | 384 | +1 | +0.26 | 529 | 72 | 50 | 0 | +22 | 3,457 | 9,622 | 35.93 | 4 | 6 | 15 | -13 | 113 | 1.17 | 0 | 63 | 0 | -63 | 2,122 | 241 | 2 | 0.38 | 3.27 | 30.06 |
08/09 | 383 | +8 | +2.13 | 1,276 | 218 | 216 | 5 | -3 | 3,435 | 9,622 | 35.7 | 2 | 7 | 0 | +5 | 126 | 1.31 | 13 | 0 | 0 | +13 | 2,185 | 262 | 1 | 0.08 | 3.67 | 50.55 |
08/08 | 375 | +13 | +3.59 | 628 | 134 | 88 | 0 | +46 | 3,438 | 9,622 | 35.73 | 4 | 12 | 0 | +8 | 121 | 1.26 | 16 | 0 | 0 | +16 | 2,172 | 260 | 1 | 0.16 | 3.52 | 45.06 |
08/07 | 362 | +32.5 | +9.86 | 610 | 89 | 118 | 1 | -30 | 3,392 | 9,622 | 35.25 | 3 | 4 | 0 | +1 | 113 | 1.17 | 12 | 0 | 0 | +12 | 2,156 | 256 | 0 | 0 | 3.33 | 42.46 |
08/06 | 329.5 | -1 | -0.3 | 950 | 130 | 138 | 78 | -86 | 3,422 | 9,622 | 35.56 | 5 | 1 | 0 | -4 | 112 | 1.16 | 9 | 0 | 0 | +9 | 2,144 | 253 | 0 | 0 | 3.27 | 51.37 |
08/05 | 330.5 | -36.5 | -9.95 | 817 | 97 | 302 | 2 | -207 | 3,508 | 9,622 | 36.46 | 9 | 2 | 1 | -8 | 116 | 1.21 | 12 | 0 | 0 | +12 | 2,135 | 247 | 0 | 0 | 3.31 | 17.14 |
08/02 | 367 | -13.5 | -3.55 | 411 | 62 | 141 | 1 | -80 | 3,715 | 9,622 | 38.61 | 15 | 3 | 0 | -12 | 124 | 1.29 | 0 | 0 | 0 | +0 | 2,123 | 243 | 2 | 0.49 | 3.34 | 27.01 |
08/01 | 380.5 | +1 | +0.26 | 546 | 69 | 55 | 1 | +13 | 3,795 | 9,622 | 39.44 | 3 | 4 | 0 | +1 | 136 | 1.41 | 2 | 0 | 0 | +2 | 2,123 | 244 | 0 | 0 | 3.58 | 42.49 |
07/31 | 379.5 | +26.5 | +7.51 | 965 | 150 | 127 | 3 | +20 | 3,782 | 9,622 | 39.31 | 1 | 20 | 0 | +19 | 135 | 1.4 | 0 | 0 | 0 | +0 | 2,121 | 242 | 1 | 0.1 | 3.57 | 45.08 |
07/30 | 353 | +14 | +4.13 | 278 | 18 | 43 | 5 | -30 | 3,762 | 9,622 | 39.1 | 0 | 2 | 0 | +2 | 116 | 1.21 | 1 | 0 | 0 | +1 | 2,121 | 245 | 0 | 0 | 3.08 | 31.65 |
07/29 | 339 | -9 | -2.59 | 357 | 31 | 77 | 0 | -46 | 3,792 | 9,622 | 39.41 | 5 | 0 | 0 | -5 | 114 | 1.18 | 6 | 0 | 0 | +6 | 2,120 | 254 | 0 | 0 | 3.01 | 17.37 |
07/26 | 348 | -9.5 | -2.66 | 214 | 34 | 50 | 0 | -16 | 3,838 | 9,622 | 39.89 | 5 | 1 | 0 | -4 | 119 | 1.24 | 2 | 0 | 0 | +2 | 2,114 | 255 | 0 | 0 | 3.1 | 25.7 |
07/23 | 357.5 | +9.5 | +2.73 | 312 | 64 | 30 | 1 | +33 | 3,854 | 9,622 | 40.05 | 1 | 0 | 0 | -1 | 123 | 1.28 | 5 | 0 | 0 | +5 | 2,112 | 258 | 0 | 0 | 3.19 | 36.54 |
07/22 | 348 | -23 | -6.2 | 550 | 60 | 127 | 0 | -67 | 3,821 | 9,622 | 39.71 | 13 | 4 | 0 | -9 | 124 | 1.29 | 0 | 0 | 0 | +0 | 2,107 | 262 | 2 | 0.36 | 3.25 | 29.82 |
07/19 | 371 | -3 | -0.8 | 215 | 14 | 15 | 0 | -1 | 3,888 | 9,622 | 40.41 | 1 | 1 | 0 | +0 | 133 | 1.38 | 5 | 0 | 0 | +5 | 2,107 | 273 | 0 | 0 | 3.42 | 29.77 |
07/18 | 374 | -7 | -1.84 | 288 | 30 | 53 | 0 | -23 | 3,889 | 9,622 | 40.42 | 3 | 0 | 0 | -3 | 133 | 1.38 | 0 | 0 | 0 | +0 | 2,102 | 276 | 0 | 0 | 3.42 | 32.99 |
07/17 | 381 | -3.5 | -0.91 | 256 | 34 | 19 | 0 | +15 | 3,912 | 9,622 | 40.66 | 1 | 0 | 0 | -1 | 136 | 1.41 | 0 | 0 | 0 | +0 | 2,102 | 283 | 0 | 0 | 3.48 | 19.92 |
07/16 | 384.5 | +7.5 | +1.99 | 573 | 82 | 93 | 1 | -12 | 3,897 | 9,622 | 40.5 | 1 | 1 | 0 | +0 | 137 | 1.42 | 0 | 1 | 0 | -1 | 2,102 | 290 | 0 | 0 | 3.52 | 32.11 |
07/15 | 377 | +1.5 | +0.4 | 354 | 40 | 41 | 1 | -2 | 3,909 | 9,622 | 40.63 | 2 | 0 | 0 | -2 | 137 | 1.42 | 0 | 0 | 0 | +0 | 2,103 | 299 | 0 | 0 | 3.5 | 40.11 |
07/12 | 375.5 | -2 | -0.53 | 323 | 29 | 77 | 0 | -48 | 3,911 | 9,622 | 40.65 | 0 | 2 | 0 | +2 | 139 | 1.44 | 0 | 0 | 0 | +0 | 2,103 | 308 | 0 | 0 | 3.55 | 32.51 |
07/11 | 377.5 | -10.5 | -2.71 | 770 | 102 | 212 | 8 | -118 | 3,959 | 9,622 | 41.15 | 24 | 1 | 0 | -23 | 137 | 1.42 | 10 | 0 | 0 | +10 | 2,103 | 319 | 0 | 0 | 3.46 | 22.73 |
07/10 | 388 | +1 | +0.26 | 414 | 36 | 86 | 4 | -54 | 4,077 | 9,622 | 42.37 | 35 | 1 | 0 | -34 | 160 | 1.66 | 0 | 0 | 0 | +0 | 2,093 | 340 | 1 | 0.24 | 3.92 | 31.88 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。