首頁>台灣股市>營邦>交易資訊 - 資券變化
3693
362.5
TWD
-3.50 (-0.96%)
2024.11.21收盤

營邦-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
營邦最新資券變化狀況
整理營邦最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+26張,其中買進78張、賣出51張、現償1張。累積至收盤營邦融資餘額為3,987張,狀態為「連2減-增」。
融券部分淨增減為+57張,其中買進0張、賣出57張、現償0張。累積至收盤營邦融券餘額為246張,狀態為「連3減-連2增」。
借券賣出部分淨增減為+5張,其中賣出6張、還券1張、調整0張。累積至收盤營邦借券賣出餘額為2,193張。
開盤價
366
收盤價
362.5
當日範圍
361 - 368
成交張數
436
開盤價(昨)
371
收盤價(昨)
366
昨日範圍
360 - 371.5
成交張數(昨)
650
成交金額
1.58億
成交金額(昨)
2.37億
52週範圍
301 - 513
發行股數
4299萬
市值
156億
資券變化-當日
資料時間:2024/11/21
開盤價
366
收盤價
362.5
成交張數
436
11/21當日融資(張)融券(張
買進780
賣出5157
現償10
增減+26+57
餘額3,987246
使用率37.1%2.3%
連增連減連2減→增連3減→連2增
資券互抵0
資券當沖0.0%
券資比6.2%
券資比連增連減連30增
11/21當日借券賣出(張)
賣出6
還券1
調整0
增減+5
餘額2,193
次日限額177
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
366
收盤價
362.5
成交張數
436
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/21362.5-3.5-0.9643678511+263,98710,74737.10570+572462.29610+52,193177006.1738.53
11/20366+0+065051680-173,96110,74736.86230+11891.7615100+52,188175004.7744.62
11/19366+8+2.23857641030-393,97810,74737.012150-161881.75940+52,183171004.7354.03
11/18358+4.5+1.271,5972011470+544,01710,74737.3865140-512041.962150+472,17816510.065.0854.48
11/15353.5-14.5-3.941,2011251519-353,96310,74736.8884194-692552.372340-322,13115110.086.4346.29
11/14368-2-0.542,7963602530+1073,99810,74737.253660+133243.011900+192,16314120.078.156.22
11/13370+33.5+9.963,5487012910+4103,89110,74736.2133070+3043112.895800+582,14411610.037.9941.23
11/12336.5-11.5-3.335463426+153,48110,74732.39530-270.073600+362,08684000.225.14
11/11348+18.5+5.619562101080+1023,46610,74732.25020+290.0837170+202,0508440.420.2634.94
11/08329.5-2.5-0.7523868261+413,36410,74731.3100-170.0715290-142,03077000.2128.15
11/07332+5.5+1.6825718350-173,32310,74730.92510-480.07070-72,04476000.2422.96
11/06326.5+2.5+0.7728514282-163,34010,74731.08610-5120.111110+102,0517910.350.3640.7
11/05324+0+012713140-13,35610,74731.23320-1170.164120-82,04178000.5125.2
11/04324+3+0.9314714160-23,35710,74731.24050+5180.171100+112,04979000.5412.24
11/01321+7+2.231282160-143,35910,74731.26150+4130.1212100+22,03879000.3921.09
10/30314+0+06220170+33,37310,74731.39000+090.08050-52,03680000.2719.35
10/29314-4.5-1.4118719350-163,37010,74731.361530-1290.081440+102,04183000.2716.58
10/28318.5-3.5-1.0916320302-123,38610,74731.51200-2210.21310+122,03183000.6224.54
10/25322+3+0.9416113410-283,39810,74731.623160+13230.211140+72,01990000.6824.22
10/24319-10.5-3.1922531202+93,42610,74731.88040+4100.0914160-22,01295000.2921.78
10/23329.5-0.5-0.1515717210-43,41710,74731.79000+060.062130-112,014100000.1820.38
10/22330+0+014425110+143,42110,74731.83000+060.061350+82,025105000.1832.64
10/21330+9.5+2.9625210362-283,40710,74731.7610-560.06470-32,017116000.1818.65
10/18320.5-4.5-1.3819721530-323,43510,74731.96000+0110.11720+152,020130000.3212.69
10/17325+2+0.6213217140+33,46710,74732.26000+0110.11130-122,005134000.3229.55
10/16323+0.5+0.1620332230+93,46410,74732.23000+0110.11010+92,017134000.3233.5
10/15322.5-1-0.3118821260-53,45510,74732.15100-1110.11400+142,008135000.3221.28
10/14323.5+8+2.5435334286+03,46010,74732.2010+1120.115400+541,994138000.3540.79
10/11315.5-1.5-0.4726322135+43,46010,74732.21500-15110.13340+291,94013710.380.3230.8
10/09317-19-5.65969751929-1263,45610,74732.165200+15260.2458110+471,91113910.10.7527.76
10/08336-5-1.4720015143-23,58210,74733.33310-2110.114110+31,86413210.50.3128.5
10/07341+6+1.7925031170+143,58410,74733.35020+2130.121700+171,861135000.3628.4
10/04335-6-1.7624331340-33,57010,74733.22020+2110.12140+171,844144000.3113.58
10/01341-3-0.8722015281-143,57310,74733.25410-390.083370+261,827146000.2531.82
09/30344-6.5-1.8524737230+143,58710,74733.38140+3120.115060+441,801148000.3314.17
09/27350.5-0.5-0.1430137180+193,57310,74733.25030+390.085890+491,757151000.2532.56
09/26351-7-1.9637849451+33,55410,74733.07100-160.0661270+341,708152000.1716.93
09/25358+9.5+2.7338750330+173,55110,74733.04010+170.0728640-361,674154000.226.1
09/24348.5-7.5-2.1123731260+53,53410,74732.88300-360.0637110+261,710165000.1716.03
09/23356+0+020724310-73,52910,74732.84502-790.083000+301,684168000.2625.12
09/20356-3-0.8449190420+483,53610,74732.943111-53160.158270-191,654178000.4530.14
09/19359+5+1.4117446221+233,48810,74732.460190+19690.64830+51,673180001.9826.44
09/18354-10-2.7521438350+33,4659,62236.01830-5500.521290+31,668184001.4416.82
09/16364-2.5-0.6818836330+33,4629,62235.98540-1550.57190-81,665192001.5926.6
09/13366.5+1.5+0.4122616330-173,4599,62235.9513110-2560.58330+01,673198001.6238.94
09/12365+14+3.9940263450+183,4769,62236.135250+20580.64100-61,67320010.251.6721.89
09/11351+0.5+0.1419417100+73,4589,62235.9412170+5380.3918580-401,679201001.142.27
09/10350.5-16.5-4.580399613+353,4519,62235.871180+17330.342650+211,719209000.9638.23
09/09367-8-2.1365280920-123,4169,62235.5510-4160.174400+441,69820410.150.4748.01
09/06375-6.5-1.7682135741+603,4289,62235.63520-3200.219670+891,65420120.290.5831.09
09/05381.5+6+1.6666771101-343,3689,62235290+7230.243310-281,565196000.6836.79
09/04375.5-26-6.481,2251492790-1303,4029,62235.361480-6160.178800+881,593193000.4733.63
09/03401.5+10.5+2.691,5863371790+1583,5329,62236.712111+8220.231700+171,50518610.060.6237.26
09/02391+10.5+2.7661790550+353,3749,62235.07120+1140.15100+11,488172000.4128.04
08/30380.5-3-0.7818414231-103,3399,62234.7100-1130.1411180-71,487168000.3922.28
08/29383.5+1.5+0.3926453331+193,3499,62234.81110+0140.1523240-11,494169000.4235.61
08/28382+8+2.14455461140-683,3309,62234.61080+8140.151710+161,495172000.4232.97
08/27374-4-1.0631456910-353,3989,62235.31100-160.06040-41,479171000.1818.47
08/26378-10.5-2.742776770-13,4339,62235.68230+170.0714790-651,48317110.230.219.67
08/23388.5+1.5+0.3929749561-83,4349,62235.69060+660.06010-11,548175000.1722.22
08/22397+1.5+0.38537941160-223,4429,62235.77000+0005190-141,54917600019.37
08/21395.5+3+0.761,1451701160+543,4649,62236000+00022280-61,56318500037.9
08/20392.5-0.5-0.1335988490+393,4109,62235.44000+0005110-61,56918800016.43
08/19393-2-0.5144336801-453,3719,62235.032300-2300382510-2131,57519700033.63
08/16395-1.5-0.385727016313-1063,4169,62235.56400-64230.242730-711,788210000.6732.69
08/15396.5+2+0.5144663340+293,5229,62236.61900-19870.901330-1331,859212002.4745.07
08/14394.5+3.5+0.9574661291-643,4939,62236.31120-91061.101190-1191,992215003.0335.19
08/13391+7+1.821,3872741740+1003,5579,62236.97240+21151.21120-112,111219003.2335.83
08/12384+1+0.2652972500+223,4579,62235.934615-131131.170630-632,12224120.383.2730.06
08/09383+8+2.131,2762182165-33,4359,62235.7270+51261.311300+132,18526210.083.6750.55
08/08375+13+3.59628134880+463,4389,62235.734120+81211.261600+162,17226010.163.5245.06
08/07362+32.5+9.86610891181-303,3929,62235.25340+11131.171200+122,156256003.3342.46
08/06329.5-1-0.395013013878-863,4229,62235.56510-41121.16900+92,144253003.2751.37
08/05330.5-36.5-9.95817973022-2073,5089,62236.46921-81161.211200+122,135247003.3117.14
08/02367-13.5-3.55411621411-803,7159,62238.611530-121241.29000+02,12324320.493.3427.01
08/01380.5+1+0.2654669551+133,7959,62239.44340+11361.41200+22,123244003.5842.49
07/31379.5+26.5+7.519651501273+203,7829,62239.311200+191351.4000+02,12124210.13.5745.08
07/30353+14+4.1327818435-303,7629,62239.1020+21161.21100+12,121245003.0831.65
07/29339-9-2.5935731770-463,7929,62239.41500-51141.18600+62,120254003.0117.37
07/26348-9.5-2.6621434500-163,8389,62239.89510-41191.24200+22,114255003.125.7
07/23357.5+9.5+2.7331264301+333,8549,62240.05100-11231.28500+52,112258003.1936.54
07/22348-23-6.2550601270-673,8219,62239.711340-91241.29000+02,10726220.363.2529.82
07/19371-3-0.821514150-13,8889,62240.41110+01331.38500+52,107273003.4229.77
07/18374-7-1.8428830530-233,8899,62240.42300-31331.38000+02,102276003.4232.99
07/17381-3.5-0.9125634190+153,9129,62240.66100-11361.41000+02,102283003.4819.92
07/16384.5+7.5+1.9957382931-123,8979,62240.5110+01371.42010-12,102290003.5232.11
07/15377+1.5+0.435440411-23,9099,62240.63200-21371.42000+02,103299003.540.11
07/12375.5-2-0.5332329770-483,9119,62240.65020+21391.44000+02,103308003.5532.51
07/11377.5-10.5-2.717701022128-1183,9599,62241.152410-231371.421000+102,103319003.4622.73
07/10388+1+0.2641436864-544,0779,62242.373510-341601.66000+02,09334010.243.9231.88
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來