3693
359
TWD+5.00 (1.41%)
2024.09.19收盤
營邦-法人買賣
營邦最新法人買賣狀況
整理營邦最新交易日(2024/09/18) 法人買賣狀況。買進部分三大法人合計買進27張、佔全市場比重的12.62%;其中外資買進21張、佔全市場比重的9.81%;自營商買進6張、佔全市場比重的2.8%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出71張、佔全市場比重的33.18%;其中外資賣出63張、佔全市場比重的29.44%;自營商賣出8張、佔全市場比重的3.74%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對營邦持股淨買入(+)/淨賣出(-)張數為-44張,均價為NT$358元。
開盤價
356
收盤價
359
當日範圍
353 - 361
成交張數
174
開盤價(昨)
362
收盤價(昨)
354
昨日範圍
353.5 - 365
成交張數(昨)
214
成交金額
6227.85萬
成交金額(昨)
7669.60萬
52週範圍
301 - 582
發行股數
4299萬
市值
154億
三大法人買賣超-當日
資料時間:2024/09/18
開盤價
356
收盤價
359
成交張數
174
09/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 21 | 63 | -42 | 連3買→賣 |
金額(元) | 752.6萬 | 2257.9萬 | -1505萬 | ||
均價(元) | 358.39 | 358.39 | 358.39 | ||
佔成交比重(%) | 9.8% | 29.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 358.39 | 358.39 | 358.39 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 6 | 8 | -2 | 連2買→連3賣 |
金額(元) | 215.0萬 | 286.7萬 | -72萬 | ||
均價(元) | 358.39 | 358.39 | 358.39 | ||
佔成交比重(%) | 2.8% | 3.7% | 不適用 | ||
三大法人 | 張數 | 27 | 71 | -44 | 連3買→賣 |
金額(元) | 967.7萬 | 2544.6萬 | -1577萬 | ||
均價(元) | 358.39 | 358.39 | 358.39 | ||
佔成交比重(%) | 12.6% | 33.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/18
開盤價
356
收盤價
359
成交張數
174
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/18 | 354 | -10 | -2.75 | 214 | 21 | 63 | -42 | 1,194 | +2.78 | 0 | 0 | +0 | 6 | 8 | -2 | 27 | 71 | -44 |
09/16 | 364 | -2.5 | -0.68 | 188 | 54 | 44 | +10 | 1,267 | +3.29 | 0 | 0 | +0 | 2 | 5 | -3 | 56 | 49 | +7 |
09/13 | 366.5 | +1.5 | +0.41 | 226 | 84 | 33 | +51 | 1,284 | +3.34 | 0 | 0 | +0 | 5 | 13 | -8 | 89 | 46 | +43 |
09/12 | 365 | +14 | +3.99 | 402 | 149 | 60 | +89 | 1,235 | +3.21 | 0 | 0 | +0 | 27 | 4 | +23 | 176 | 64 | +112 |
09/11 | 351 | +0.5 | +0.14 | 194 | 42 | 53 | -11 | 1,210 | +3.14 | 0 | 0 | +0 | 8 | 5 | +3 | 50 | 58 | -8 |
09/10 | 350.5 | -16.5 | -4.5 | 803 | 127 | 184 | -57 | 1,209 | +3.14 | 0 | 0 | +0 | 24 | 66 | -42 | 151 | 250 | -99 |
09/09 | 367 | -8 | -2.13 | 652 | 160 | 233 | -73 | 1,230 | +3.2 | 0 | 0 | +0 | 14 | 35 | -21 | 174 | 268 | -94 |
09/06 | 375 | -6.5 | -1.7 | 682 | 73 | 316 | -243 | 1,321 | +3.43 | 0 | 0 | +0 | 13 | 25 | -12 | 86 | 341 | -255 |
09/05 | 381.5 | +6 | +1.6 | 666 | 268 | 50 | +218 | 1,439 | +3.74 | 0 | 0 | +0 | 23 | 7 | +16 | 291 | 57 | +234 |
09/04 | 375.5 | -26 | -6.48 | 1,225 | 124 | 479 | -355 | 1,235 | +3.21 | 0 | 0 | +0 | 34 | 78 | -44 | 158 | 557 | -399 |
09/03 | 401.5 | +10.5 | +2.69 | 1,586 | 536 | 243 | +293 | 1,539 | +4 | 0 | 0 | +0 | 118 | 56 | +62 | 654 | 299 | +355 |
09/02 | 391 | +10.5 | +2.76 | 617 | 193 | 52 | +141 | 1,214 | +3.15 | 0 | 0 | +0 | 52 | 28 | +24 | 245 | 80 | +165 |
08/30 | 380.5 | -3 | -0.78 | 184 | 16 | 60 | -44 | 1,073 | +2.79 | 0 | 0 | +0 | 12 | 7 | +5 | 28 | 67 | -39 |
08/29 | 383.5 | +1.5 | +0.39 | 264 | 39 | 51 | -12 | 1,117 | +2.9 | 0 | 0 | +0 | 15 | 16 | -1 | 54 | 67 | -13 |
08/28 | 382 | +8 | +2.14 | 455 | 132 | 23 | +109 | 1,089 | +2.83 | 0 | 0 | +0 | 32 | 16 | +16 | 164 | 39 | +125 |
08/27 | 374 | -4 | -1.06 | 314 | 38 | 31 | +7 | 914 | +2.37 | 0 | 0 | +0 | 7 | 15 | -8 | 45 | 46 | -1 |
08/26 | 378 | -10.5 | -2.7 | 427 | 25 | 107 | -82 | 911 | +2.37 | 0 | 0 | +0 | 14 | 33 | -19 | 39 | 140 | -101 |
08/23 | 388.5 | +1.5 | +0.39 | 297 | 49 | 32 | +17 | 1,058 | +2.75 | 0 | 0 | +0 | 10 | 24 | -14 | 59 | 56 | +3 |
08/22 | 397 | +1.5 | +0.38 | 537 | 62 | 70 | -8 | 1,045 | +2.71 | 0 | 0 | +0 | 68 | 26 | +42 | 130 | 96 | +34 |
08/21 | 395.5 | +3 | +0.76 | 1,145 | 256 | 241 | +15 | 1,067 | +2.77 | 0 | 0 | +0 | 41 | 13 | +28 | 297 | 254 | +43 |
08/20 | 392.5 | -0.5 | -0.13 | 359 | 74 | 24 | +50 | 1,071 | +2.78 | 0 | 0 | +0 | 8 | 3 | +5 | 82 | 27 | +55 |
08/19 | 393 | -2 | -0.51 | 443 | 85 | 104 | -19 | 990 | +2.57 | 0 | 0 | +0 | 5 | 9 | -4 | 90 | 113 | -23 |
08/16 | 395 | -1.5 | -0.38 | 572 | 120 | 54 | +66 | 1,327 | +3.45 | 0 | 0 | +0 | 1 | 5 | -4 | 121 | 59 | +62 |
08/15 | 396.5 | +2 | +0.51 | 446 | 125 | 110 | +15 | 1,294 | +3.36 | 0 | 0 | +0 | 2 | 14 | -12 | 127 | 124 | +3 |
08/14 | 394.5 | +3.5 | +0.9 | 574 | 199 | 90 | +109 | 1,347 | +3.5 | 0 | 0 | +0 | 5 | 28 | -23 | 204 | 118 | +86 |
08/13 | 391 | +7 | +1.82 | 1,387 | 503 | 170 | +333 | 1,395 | +3.62 | 0 | 0 | +0 | 41 | 39 | +2 | 544 | 209 | +335 |
08/12 | 384 | +1 | +0.26 | 529 | 178 | 62 | +116 | 1,025 | +2.66 | 0 | 0 | +0 | 23 | 13 | +10 | 201 | 75 | +126 |
08/09 | 383 | +8 | +2.13 | 1,276 | 167 | 276 | -109 | 963 | +2.5 | 0 | 0 | +0 | 16 | 19 | -3 | 183 | 295 | -112 |
08/08 | 375 | +13 | +3.59 | 628 | 160 | 152 | +8 | 1,063 | +2.76 | 0 | 0 | +0 | 27 | 17 | +10 | 187 | 169 | +18 |
08/07 | 362 | +32.5 | +9.86 | 610 | 166 | 134 | +32 | 1,049 | +2.72 | 0 | 0 | +0 | 55 | 4 | +51 | 221 | 138 | +83 |
08/06 | 329.5 | -1 | -0.3 | 950 | 291 | 270 | +21 | 1,007 | +2.62 | 0 | 0 | +0 | 8 | 29 | -21 | 299 | 299 | +0 |
08/05 | 330.5 | -36.5 | -9.95 | 817 | 100 | 198 | -98 | 979 | +2.54 | 0 | 0 | +0 | 3 | 38 | -35 | 103 | 236 | -133 |
08/02 | 367 | -13.5 | -3.55 | 411 | 100 | 57 | +43 | 1,071 | +2.78 | 0 | 0 | +0 | 8 | 12 | -4 | 108 | 69 | +39 |
08/01 | 380.5 | +1 | +0.26 | 546 | 59 | 147 | -88 | 1,028 | +2.67 | 0 | 0 | +0 | 11 | 22 | -11 | 70 | 169 | -99 |
07/31 | 379.5 | +26.5 | +7.51 | 965 | 286 | 136 | +150 | 1,115 | +2.9 | 0 | 0 | +0 | 69 | 25 | +44 | 355 | 161 | +194 |
07/30 | 353 | +14 | +4.13 | 278 | 109 | 39 | +70 | 965 | +2.51 | 0 | 0 | +0 | 11 | 1 | +10 | 120 | 40 | +80 |
07/29 | 339 | -9 | -2.59 | 357 | 16 | 117 | -101 | 895 | +2.32 | 0 | 0 | +0 | 5 | 12 | -7 | 21 | 129 | -108 |
07/26 | 348 | -9.5 | -2.66 | 214 | 38 | 32 | +6 | 995 | +2.58 | 0 | 0 | +0 | 4 | 21 | -17 | 42 | 53 | -11 |
07/23 | 357.5 | +9.5 | +2.73 | 312 | 114 | 111 | +3 | 989 | +2.57 | 0 | 0 | +0 | 2 | 1 | +1 | 116 | 112 | +4 |
07/22 | 348 | -23 | -6.2 | 550 | 102 | 134 | -32 | 981 | +2.55 | 0 | 0 | +0 | 14 | 28 | -14 | 116 | 162 | -46 |
07/19 | 371 | -3 | -0.8 | 215 | 22 | 53 | -31 | 1,011 | +2.63 | 0 | 0 | +0 | 1 | 4 | -3 | 23 | 57 | -34 |
07/18 | 374 | -7 | -1.84 | 288 | 43 | 59 | -16 | 1,038 | +2.7 | 0 | 0 | +0 | 8 | 12 | -4 | 51 | 71 | -20 |
07/17 | 381 | -3.5 | -0.91 | 256 | 9 | 69 | -60 | 1,054 | +2.74 | 0 | 0 | +0 | 2 | 32 | -30 | 11 | 101 | -90 |
07/16 | 384.5 | +7.5 | +1.99 | 573 | 149 | 52 | +97 | 1,114 | +2.89 | 0 | 0 | +0 | 36 | 15 | +21 | 185 | 67 | +118 |
07/15 | 377 | +1.5 | +0.4 | 354 | 36 | 76 | -40 | 1,015 | +2.64 | 0 | 0 | +0 | 19 | 6 | +13 | 55 | 82 | -27 |
07/12 | 375.5 | -2 | -0.53 | 323 | 68 | 37 | +31 | 1,052 | +2.73 | 0 | 0 | +0 | 5 | 9 | -4 | 73 | 46 | +27 |
07/11 | 377.5 | -10.5 | -2.71 | 770 | 51 | 104 | -53 | 1,021 | +2.65 | 10 | 0 | +10 | 13 | 29 | -16 | 74 | 133 | -59 |
07/10 | 388 | +1 | +0.26 | 414 | 46 | 90 | -44 | 1,064 | +2.76 | 2 | 0 | +2 | 8 | 6 | +2 | 56 | 96 | -40 |
07/09 | 387 | -17.5 | -4.33 | 1,407 | 196 | 214 | -18 | 1,108 | +2.88 | 4 | 0 | +4 | 34 | 61 | -27 | 234 | 275 | -41 |
07/08 | 404.5 | -23 | -5.38 | 1,422 | 77 | 378 | -301 | 1,124 | +2.92 | 2 | 0 | +2 | 29 | 112 | -83 | 108 | 490 | -382 |
07/05 | 427.5 | +8 | +1.91 | 1,197 | 289 | 133 | +156 | 1,425 | +3.7 | 0 | 0 | +0 | 91 | 32 | +59 | 380 | 165 | +215 |
07/04 | 419.5 | +5.5 | +1.33 | 1,719 | 392 | 382 | +10 | 1,240 | +3.22 | 20 | 0 | +20 | 51 | 51 | +0 | 463 | 433 | +30 |
07/03 | 414 | +0 | +0 | 768 | 54 | 159 | -105 | 1,211 | +3.15 | 20 | 0 | +20 | 8 | 31 | -23 | 82 | 190 | -108 |
07/02 | 414 | +6 | +1.47 | 734 | 168 | 88 | +80 | 1,297 | +3.37 | 28 | 0 | +28 | 47 | 45 | +2 | 243 | 133 | +110 |
07/01 | 408 | -5.5 | -1.33 | 922 | 121 | 141 | -20 | 1,209 | +3.14 | 0 | 0 | +0 | 44 | 28 | +16 | 165 | 169 | -4 |
06/28 | 413.5 | +8 | +1.97 | 3,598 | 445 | 908 | -463 | 1,212 | +3.15 | 0 | 0 | +0 | 29 | 205 | -176 | 474 | 1,113 | -639 |
06/27 | 405.5 | +20.5 | +5.32 | 2,557 | 599 | 335 | +264 | 1,716 | +4.46 | 0 | 0 | +0 | 244 | 67 | +177 | 843 | 402 | +441 |
06/26 | 385 | +8 | +2.12 | 1,114 | 354 | 179 | +175 | 1,474 | +3.83 | 0 | 0 | +0 | 60 | 15 | +45 | 414 | 194 | +220 |
06/25 | 377 | -2 | -0.53 | 233 | 52 | 52 | +0 | 1,282 | +3.33 | 0 | 0 | +0 | 6 | 9 | -3 | 58 | 61 | -3 |
06/24 | 379 | -1 | -0.26 | 263 | 60 | 82 | -22 | 1,250 | +3.25 | 0 | 0 | +0 | 8 | 4 | +4 | 68 | 86 | -18 |
06/21 | 380 | -1 | -0.26 | 346 | 57 | 92 | -35 | 1,245 | +3.23 | 0 | 0 | +0 | 9 | 32 | -23 | 66 | 124 | -58 |
06/20 | 381 | +0.5 | +0.13 | 419 | 97 | 32 | +65 | 1,262 | +3.28 | 0 | 0 | +0 | 3 | 10 | -7 | 100 | 42 | +58 |
06/19 | 380.5 | +2.5 | +0.66 | 514 | 93 | 83 | +10 | 1,188 | +3.09 | 0 | 0 | +0 | 25 | 2 | +23 | 118 | 85 | +33 |
06/18 | 378 | -4 | -1.05 | 423 | 73 | 52 | +21 | 1,205 | +3.13 | 0 | 0 | +0 | 13 | 13 | +0 | 86 | 65 | +21 |
06/17 | 382 | -2 | -0.52 | 1,195 | 134 | 439 | -305 | 1,244 | +3.23 | 0 | 0 | +0 | 9 | 41 | -32 | 143 | 480 | -337 |
06/14 | 384 | +17.5 | +4.77 | 1,197 | 498 | 63 | +435 | 1,580 | +4.11 | 0 | 0 | +0 | 82 | 10 | +72 | 580 | 73 | +507 |
06/13 | 366.5 | +0.5 | +0.14 | 393 | 67 | 64 | +3 | 1,138 | +2.96 | 0 | 0 | +0 | 8 | 16 | -8 | 75 | 80 | -5 |
06/12 | 366 | -3.5 | -0.95 | 540 | 118 | 177 | -59 | 1,145 | +2.98 | 0 | 0 | +0 | 11 | 17 | -6 | 129 | 194 | -65 |
06/11 | 369.5 | -8 | -2.12 | 716 | 190 | 242 | -52 | 1,195 | +3.11 | 0 | 0 | +0 | 22 | 13 | +9 | 212 | 255 | -43 |
06/07 | 377.5 | +6 | +1.62 | 1,644 | 405 | 397 | +8 | 1,215 | +3.16 | 0 | 0 | +0 | 12 | 7 | +5 | 417 | 404 | +13 |
06/06 | 371.5 | +0.5 | +0.13 | 578 | 123 | 87 | +36 | 1,189 | +3.09 | 0 | 0 | +0 | 1 | 12 | -11 | 124 | 99 | +25 |
06/05 | 371 | -15 | -3.89 | 972 | 66 | 250 | -184 | 1,128 | +2.93 | 0 | 0 | +0 | 18 | 62 | -44 | 84 | 312 | -228 |
06/04 | 386 | +0 | +0 | 901 | 230 | 147 | +83 | 1,236 | +3.21 | 0 | 0 | +0 | 61 | 16 | +45 | 291 | 163 | +128 |
06/03 | 386 | +3.5 | +0.92 | 1,491 | 194 | 376 | -182 | 1,135 | +2.95 | 0 | 0 | +0 | 20 | 41 | -21 | 214 | 417 | -203 |
05/31 | 382.5 | +11.5 | +3.1 | 1,248 | 304 | 206 | +98 | 1,287 | +3.34 | 0 | 0 | +0 | 79 | 32 | +47 | 383 | 238 | +145 |
05/30 | 371 | -9 | -2.37 | 1,377 | 131 | 524 | -393 | 1,212 | +3.15 | 0 | 0 | +0 | 26 | 60 | -34 | 157 | 584 | -427 |
05/29 | 380 | +9.5 | +2.56 | 2,845 | 499 | 676 | -177 | 1,474 | +3.83 | 0 | 0 | +0 | 69 | 51 | +18 | 568 | 727 | -159 |
05/28 | 370.5 | +17 | +4.81 | 2,003 | 516 | 462 | +54 | 1,618 | +4.2 | 0 | 0 | +0 | 62 | 19 | +43 | 578 | 481 | +97 |
05/27 | 353.5 | +15.5 | +4.59 | 1,805 | 438 | 441 | -3 | 1,523 | +3.96 | 0 | 0 | +0 | 50 | 16 | +34 | 488 | 457 | +31 |
05/24 | 338 | +0 | +0 | 484 | 118 | 164 | -46 | 1,446 | +3.76 | 0 | 0 | +0 | 21 | 6 | +15 | 139 | 170 | -31 |
05/23 | 338 | -2 | -0.59 | 672 | 171 | 170 | +1 | 1,444 | +3.75 | 0 | 0 | +0 | 15 | 19 | -4 | 186 | 189 | -3 |
05/22 | 340 | +0 | +0 | 524 | 79 | 117 | -38 | 1,449 | +3.77 | 0 | 0 | +0 | 6 | 6 | +0 | 85 | 123 | -38 |
05/21 | 340 | +8.5 | +2.56 | 764 | 249 | 43 | +206 | 1,482 | +3.85 | 0 | 0 | +0 | 37 | 8 | +29 | 286 | 51 | +235 |
05/20 | 331.5 | +1.5 | +0.45 | 586 | 112 | 86 | +26 | 1,359 | +3.53 | 0 | 0 | +0 | 7 | 7 | +0 | 119 | 93 | +26 |
05/17 | 330 | +4 | +1.23 | 383 | 110 | 46 | +64 | 1,328 | +3.45 | 0 | 0 | +0 | 4 | 3 | +1 | 114 | 49 | +65 |
05/16 | 326 | -11.5 | -3.41 | 741 | 47 | 217 | -170 | 1,235 | +3.21 | 0 | 0 | +0 | 12 | 23 | -11 | 59 | 240 | -181 |
05/15 | 337.5 | -1 | -0.3 | 862 | 125 | 249 | -124 | 1,386 | +3.6 | 0 | 0 | +0 | 11 | 6 | +5 | 136 | 255 | -119 |
05/14 | 338.5 | +7.5 | +2.27 | 720 | 120 | 169 | -49 | 1,473 | +3.83 | 0 | 0 | +0 | 7 | 11 | -4 | 127 | 180 | -53 |
05/13 | 331 | +2 | +0.61 | 1,859 | 380 | 395 | -15 | 1,470 | +3.82 | 0 | 0 | +0 | 32 | 52 | -20 | 412 | 447 | -35 |
05/10 | 329 | +6.5 | +2.02 | 867 | 202 | 289 | -87 | 1,433 | +3.72 | 0 | 0 | +0 | 37 | 9 | +28 | 239 | 298 | -59 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。