3693
329.5
TWD-2.00 (-0.60%)
2025.05.23收盤
營邦－現股當沖
營邦最新現股當沖狀況
整理營邦最新(2025/05/22) 當沖狀況。整體成交張數為136張，佔整體市場成交張數的40.36%。當日現股當沖之總損益為+3.55萬元、每張平均損益則為+261元。
開盤價
334.5
收盤價
329.5
當日範圍
329.5 - 337
成交張數
444
開盤價(昨)
331
收盤價(昨)
331.5
昨日範圍
327 - 332.5
成交張數(昨)
337
成交金額
1.48億
成交金額(昨)
1.11億
52週範圍
229 - 427.5
發行股數
4299萬
市值
142億
現股當沖－歷史逐日資訊
開盤價
334.5
收盤價
329.5
成交張數
444
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 331.5 | -1.5 | -0.45 | 337 | 11,099.2 | 136 | 40.36 | 4,480.85 | 40.37 | 4,484.4 | 40.4 | +3.55 | +261.03 | 1 | 0.3 |
| 2025/05/21 | 333 | +7 | +2.15 | 764 | 25,554.7 | 351 | 45.94 | 11,738.35 | 45.93 | 11,739.1 | 45.94 | +0.75 | +21.37 | 0 | 0 |
| 2025/05/20 | 326 | +1.5 | +0.46 | 320 | 10,498.45 | 125 | 39.06 | 4,103.45 | 39.09 | 4,098.5 | 39.04 | -4.95 | -396 | 0 | 0 |
| 2025/05/19 | 324.5 | -10 | -2.99 | 357 | 11,739.1 | 74 | 20.73 | 2,430.65 | 20.71 | 2,438.15 | 20.77 | +7.5 | +1,013.51 | 0 | 0 |
| 2025/05/16 | 334.5 | -3.5 | -1.04 | 706 | 23,699.4 | 247 | 34.99 | 8,297.8 | 35.01 | 8,298.15 | 35.01 | +0.35 | +14.17 | 0 | 0 |
| 2025/05/15 | 338 | +5 | +1.5 | 1,916 | 64,639.25 | 905 | 47.23 | 30,521.55 | 47.22 | 30,571.4 | 47.3 | +49.85 | +550.83 | 0 | 0 |
| 2025/05/14 | 333 | +30 | +9.9 | 1,371 | 45,028.95 | 327 | 23.85 | 10,667.3 | 23.69 | 10,755.1 | 23.88 | +87.8 | +2,685.02 | 0 | 0 |
| 2025/05/13 | 303 | +5 | +1.68 | 315 | 9,585.25 | 88 | 27.94 | 2,676.9 | 27.93 | 2,680.5 | 27.96 | +3.6 | +409.09 | 0 | 0 |
| 2025/05/12 | 298 | +5 | +1.71 | 476 | 14,077.35 | 80 | 16.81 | 2,359.25 | 16.76 | 2,373.4 | 16.86 | +14.15 | +1,768.75 | 0 | 0 |
| 2025/05/09 | 293 | -16.5 | -5.33 | 1,092 | 31,946.05 | 283 | 25.92 | 8,276.5 | 25.91 | 8,295.15 | 25.97 | +18.65 | +659.01 | 0 | 0 |
| 2025/05/08 | 309.5 | +6.5 | +2.15 | 240 | 7,391.4 | 61 | 25.42 | 1,874.1 | 25.36 | 1,882.3 | 25.47 | +8.2 | +1,344.26 | 0 | 0 |
| 2025/05/07 | 303 | +1 | +0.33 | 209 | 6,327.55 | 52 | 24.88 | 1,575.75 | 24.9 | 1,574.95 | 24.89 | -0.8 | -153.85 | 0 | 0 |
| 2025/05/06 | 302 | +3 | +1 | 262 | 7,897.65 | 89 | 33.97 | 2,676.9 | 33.89 | 2,684.25 | 33.99 | +7.35 | +825.84 | 0 | 0 |
| 2025/05/05 | 299 | -14.5 | -4.63 | 781 | 23,341.8 | 351 | 44.94 | 10,488.7 | 44.94 | 10,496.4 | 44.97 | +7.7 | +219.37 | 4 | 0.51 |
| 2025/05/02 | 313.5 | +18.5 | +6.27 | 648 | 20,019.05 | 207 | 31.94 | 6,351.6 | 31.73 | 6,426 | 32.1 | +74.4 | +3,594.2 | 0 | 0 |
| 2025/04/30 | 295 | -8 | -2.64 | 307 | 9,109.95 | 92 | 29.97 | 2,726.55 | 29.93 | 2,737.75 | 30.05 | +11.2 | +1,217.39 | 0 | 0 |
| 2025/04/29 | 303 | +10.5 | +3.59 | 289 | 8,588.45 | 81 | 28.03 | 2,392.45 | 27.86 | 2,407.8 | 28.04 | +15.35 | +1,895.06 | 0 | 0 |
| 2025/04/28 | 292.5 | +0 | +0 | 210 | 6,178.15 | 65 | 30.95 | 1,910.85 | 30.93 | 1,917.05 | 31.03 | +6.2 | +953.85 | 0 | 0 |
| 2025/04/25 | 292.5 | +11 | +3.91 | 395 | 11,551.45 | 69 | 17.47 | 2,012.8 | 17.42 | 2,018.5 | 17.47 | +5.7 | +826.09 | 0 | 0 |
| 2025/04/24 | 281.5 | +0 | +0 | 213 | 6,012.9 | 49 | 23 | 1,385.2 | 23.04 | 1,383.3 | 23.01 | -1.9 | -387.76 | 0 | 0 |
| 2025/04/23 | 281.5 | +16.5 | +6.23 | 262 | 7,300.85 | 56 | 21.37 | 1,555.5 | 21.31 | 1,564.85 | 21.43 | +9.35 | +1,669.64 | 0 | 0 |
| 2025/04/22 | 265 | -4 | -1.49 | 385 | 10,349.9 | 139 | 36.1 | 3,750.05 | 36.23 | 3,729.3 | 36.03 | -20.75 | -1,492.81 | 0 | 0 |
| 2025/04/21 | 269 | -17.5 | -6.11 | 484 | 13,503.7 | 113 | 23.35 | 3,215.55 | 23.81 | 3,120.55 | 23.11 | -95 | -8,407.08 | 0 | 0 |
| 2025/04/18 | 286.5 | +6.5 | +2.32 | 338 | 9,637.1 | 154 | 45.56 | 4,386.15 | 45.51 | 4,394.65 | 45.6 | +8.5 | +551.95 | 0 | 0 |
| 2025/04/17 | 280 | +7 | +2.56 | 272 | 7,526.45 | 90 | 33.09 | 2,474.4 | 32.88 | 2,489.25 | 33.07 | +14.85 | +1,650 | 0 | 0 |
| 2025/04/16 | 273 | -6.5 | -2.33 | 285 | 7,858.05 | 103 | 36.14 | 2,834.8 | 36.08 | 2,847.5 | 36.24 | +12.7 | +1,233.01 | 0 | 0 |
| 2025/04/15 | 279.5 | +8 | +2.95 | 331 | 9,188 | 105 | 31.72 | 2,903 | 31.6 | 2,922.65 | 31.81 | +19.65 | +1,871.43 | 0 | 0 |
| 2025/04/14 | 271.5 | +11.5 | +4.42 | 626 | 17,069.75 | 246 | 39.3 | 6,685.65 | 39.17 | 6,711.1 | 39.32 | +25.45 | +1,034.55 | 0 | 0 |
| 2025/04/11 | 260 | +8.5 | +3.38 | 650 | 16,103.45 | 283 | 43.54 | 6,896.5 | 42.83 | 7,011.75 | 43.54 | +115.25 | +4,072.44 | 0 | 0 |
| 2025/04/10 | 251.5 | +22.5 | +9.83 | 304 | 7,626.35 | 22 | 7.24 | 545.5 | 7.15 | 551.9 | 7.24 | +6.4 | +2,909.09 | 0 | 0 |
| 2025/04/09 | 229 | -25 | -9.84 | 1,003 | 23,209 | 170 | 16.95 | 3,946 | 17 | 3,980.2 | 17.15 | +34.2 | +2,011.76 | 0 | 0 |
| 2025/04/08 | 254 | -28 | -9.93 | 298 | 7,569.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 282 | -31 | -9.9 | 17 | 482.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 313 | +1 | +0.32 | 211 | 6,598.32 | 73 | 34.59 | 2,280.4 | 34.56 | 2,284.7 | 34.63 | +4.3 | +589.04 | 0 | 0 |
| 2025/04/01 | 312 | +9 | +2.97 | 237 | 7,376.45 | 72 | 30.33 | 2,231 | 30.24 | 2,236.95 | 30.33 | +5.95 | +826.39 | 0 | 0 |
| 2025/03/31 | 303 | -20.5 | -6.34 | 684 | 21,101.4 | 174 | 25.42 | 5,359.75 | 25.4 | 5,372.35 | 25.46 | +12.6 | +724.14 | 1 | 0.15 |
| 2025/03/28 | 323.5 | -10.5 | -3.14 | 584 | 19,011.79 | 198 | 33.89 | 6,466.65 | 34.01 | 6,454.9 | 33.95 | -11.75 | -593.43 | 0 | 0 |
| 2025/03/27 | 334 | -6.5 | -1.91 | 304 | 10,189.62 | 70 | 22.99 | 2,343.35 | 23 | 2,342.9 | 22.99 | -0.45 | -64.29 | 0 | 0 |
| 2025/03/26 | 340.5 | +1.5 | +0.44 | 159 | 5,426.97 | 33 | 20.74 | 1,124.4 | 20.72 | 1,124.25 | 20.72 | -0.15 | -45.45 | 0 | 0 |
| 2025/03/25 | 339 | +0 | +0 | 199 | 6,769.12 | 59 | 29.66 | 2,008.25 | 29.67 | 2,010.3 | 29.7 | +2.05 | +347.46 | 0 | 0 |
| 2025/03/24 | 339 | -9.5 | -2.73 | 386 | 13,203.43 | 74 | 19.17 | 2,537.4 | 19.22 | 2,532.65 | 19.18 | -4.75 | -641.89 | 0 | 0 |
| 2025/03/21 | 348.5 | +1 | +0.29 | 187 | 6,509.96 | 41 | 21.93 | 1,427.3 | 21.92 | 1,428.25 | 21.94 | +0.95 | +231.71 | 0 | 0 |
| 2025/03/20 | 347.5 | +5.5 | +1.61 | 362 | 12,609.81 | 107 | 29.55 | 3,715.15 | 29.46 | 3,724.9 | 29.54 | +9.75 | +911.21 | 0 | 0 |
| 2025/03/19 | 342 | -9 | -2.56 | 643 | 22,156.79 | 144 | 22.39 | 4,980.65 | 22.48 | 4,983.75 | 22.49 | +3.1 | +215.28 | 0 | 0 |
| 2025/03/18 | 351 | +12 | +3.54 | 641 | 22,332.11 | 160 | 24.96 | 5,549.15 | 24.85 | 5,582.65 | 25 | +33.5 | +2,093.75 | 0 | 0 |
| 2025/03/17 | 339 | -0.5 | -0.15 | 489 | 16,631.85 | 122 | 24.95 | 4,154.55 | 24.98 | 4,150.6 | 24.96 | -3.95 | -323.77 | 1 | 0.2 |
| 2025/03/14 | 339.5 | -32.5 | -8.74 | 2,539 | 87,839.53 | 836 | 32.93 | 28,831.65 | 32.82 | 28,951.75 | 32.96 | +120.1 | +1,436.6 | 3 | 0.12 |
| 2025/03/13 | 372 | -2.5 | -0.67 | 765 | 29,013.29 | 315 | 41.18 | 11,965.45 | 41.24 | 11,937.65 | 41.15 | -27.8 | -882.54 | 0 | 0 |
| 2025/03/12 | 374.5 | +4 | +1.08 | 430 | 16,171.9 | 166 | 38.63 | 6,246 | 38.62 | 6,248.85 | 38.64 | +2.85 | +171.69 | 0 | 0 |
| 2025/03/11 | 370.5 | -8.5 | -2.24 | 612 | 22,600.89 | 274 | 44.76 | 10,093.85 | 44.66 | 10,131.6 | 44.83 | +37.75 | +1,377.74 | 1 | 0.16 |
| 2025/03/10 | 379 | +1.5 | +0.4 | 788 | 30,158.52 | 282 | 35.78 | 10,787.3 | 35.77 | 10,801.8 | 35.82 | +14.5 | +514.18 | 0 | 0 |
| 2025/03/07 | 377.5 | -6.5 | -1.69 | 604 | 23,005.58 | 211 | 34.91 | 8,051.8 | 35 | 8,033.6 | 34.92 | -18.2 | -862.56 | 0 | 0 |
| 2025/03/06 | 384 | +6 | +1.59 | 1,082 | 41,679.78 | 297 | 27.44 | 11,410.45 | 27.38 | 11,423.4 | 27.41 | +12.95 | +436.03 | 1 | 0.09 |
| 2025/03/05 | 378 | +8 | +2.16 | 572 | 21,566.02 | 222 | 38.79 | 8,339.25 | 38.67 | 8,353.3 | 38.73 | +14.05 | +632.88 | 0 | 0 |
| 2025/03/04 | 370 | +7.5 | +2.07 | 553 | 19,922.29 | 247 | 44.68 | 8,849.8 | 44.42 | 8,845.5 | 44.4 | -4.3 | -174.09 | 0 | 0 |
| 2025/03/03 | 362.5 | -9 | -2.42 | 577 | 20,968.44 | 134 | 23.24 | 4,878.9 | 23.27 | 4,877.85 | 23.26 | -1.05 | -78.36 | 0 | 0 |
| 2025/02/27 | 371.5 | -5.5 | -1.46 | 1,543 | 57,819.48 | 321 | 20.81 | 12,066.9 | 20.87 | 12,141.5 | 21 | +74.6 | +2,323.99 | 0 | 0 |
| 2025/02/26 | 377 | +6 | +1.62 | 603 | 22,719.78 | 134 | 22.21 | 5,031.55 | 22.15 | 5,046.75 | 22.21 | +15.2 | +1,134.33 | 1 | 0.17 |
| 2025/02/25 | 371 | -8 | -2.11 | 493 | 18,382.11 | 108 | 21.9 | 4,029.75 | 21.92 | 4,028.05 | 21.91 | -1.7 | -157.41 | 0 | 0 |
| 2025/02/24 | 379 | -2.5 | -0.66 | 312 | 11,806.07 | 76 | 24.4 | 2,881.6 | 24.41 | 2,883.3 | 24.42 | +1.7 | +223.68 | 0 | 0 |
| 2025/02/21 | 381.5 | +8.5 | +2.28 | 864 | 32,851.68 | 194 | 22.46 | 7,359.75 | 22.4 | 7,376.25 | 22.45 | +16.5 | +850.52 | 0 | 0 |
| 2025/02/20 | 373 | +1 | +0.27 | 364 | 13,624.96 | 80 | 21.96 | 2,988.55 | 21.93 | 2,990.75 | 21.95 | +2.2 | +275 | 0 | 0 |
| 2025/02/19 | 372 | -4.5 | -1.2 | 552 | 20,681.75 | 106 | 19.19 | 3,971.3 | 19.2 | 3,962.3 | 19.16 | -9 | -849.06 | 0 | 0 |
| 2025/02/18 | 376.5 | +3 | +0.8 | 881 | 33,301.44 | 302 | 34.3 | 11,407.6 | 34.26 | 11,438.6 | 34.35 | +31 | +1,026.49 | 0 | 0 |
| 2025/02/17 | 373.5 | +2 | +0.54 | 400 | 14,910.97 | 98 | 24.5 | 3,653.95 | 24.51 | 3,657.85 | 24.53 | +3.9 | +397.96 | 0 | 0 |
| 2025/02/14 | 371.5 | -3 | -0.8 | 522 | 19,450.12 | 156 | 29.89 | 5,815.55 | 29.9 | 5,817.9 | 29.91 | +2.35 | +150.64 | 0 | 0 |
| 2025/02/13 | 374.5 | -4 | -1.06 | 871 | 32,796.68 | 358 | 41.1 | 13,470 | 41.07 | 13,485.2 | 41.12 | +15.2 | +424.58 | 0 | 0 |
| 2025/02/12 | 378.5 | +20.5 | +5.73 | 2,472 | 93,808.84 | 1,004 | 40.62 | 37,889.45 | 40.39 | 38,173.75 | 40.69 | +284.3 | +2,831.67 | 4 | 0.16 |
| 2025/02/11 | 358 | +8 | +2.29 | 691 | 24,554.61 | 209 | 30.25 | 7,412.5 | 30.19 | 7,426.2 | 30.24 | +13.7 | +655.5 | 0 | 0 |
| 2025/02/10 | 350 | +8.5 | +2.49 | 1,060 | 37,461.13 | 500 | 47.15 | 17,663.45 | 47.15 | 17,649.4 | 47.11 | -14.05 | -281 | 0 | 0 |
| 2025/02/07 | 341.5 | +7.5 | +2.25 | 441 | 15,054.74 | 76 | 17.23 | 2,585 | 17.17 | 2,595.25 | 17.24 | +10.25 | +1,348.68 | 0 | 0 |
| 2025/02/06 | 334 | -3 | -0.89 | 248 | 8,319.03 | 58 | 23.42 | 1,948.5 | 23.42 | 1,951.6 | 23.46 | +3.1 | +534.48 | 0 | 0 |
| 2025/02/05 | 337 | +5.5 | +1.66 | 276 | 9,309.71 | 70 | 25.36 | 2,355.25 | 25.3 | 2,362.25 | 25.37 | +7 | +1,000 | 1 | 0.36 |
| 2025/02/04 | 331.5 | +1 | +0.3 | 179 | 5,909.12 | 50 | 27.95 | 1,650.55 | 27.93 | 1,655.65 | 28.02 | +5.1 | +1,020 | 0 | 0 |
| 2025/02/03 | 330.5 | -13.5 | -3.92 | 430 | 14,142.15 | 127 | 29.56 | 4,176.75 | 29.53 | 4,199.5 | 29.69 | +22.75 | +1,791.34 | 0 | 0 |
| 2025/01/22 | 344 | +13 | +3.93 | 679 | 23,076.4 | 114 | 16.78 | 3,859.45 | 16.72 | 3,873.95 | 16.79 | +14.5 | +1,271.93 | 0 | 0 |
| 2025/01/21 | 331 | -3.5 | -1.05 | 153 | 5,070.66 | 34 | 22.27 | 1,130.25 | 22.29 | 1,129.25 | 22.27 | -1 | -294.12 | 0 | 0 |
| 2025/01/20 | 334.5 | +5.5 | +1.67 | 195 | 6,479.77 | 46 | 23.57 | 1,525.1 | 23.54 | 1,526.9 | 23.56 | +1.8 | +391.3 | 1 | 0.51 |
| 2025/01/17 | 329 | +5.5 | +1.7 | 265 | 8,704.38 | 64 | 24.17 | 2,099.1 | 24.12 | 2,104.7 | 24.18 | +5.6 | +875 | 2 | 0.76 |
| 2025/01/16 | 323.5 | +5 | +1.57 | 174 | 5,640.39 | 33 | 18.99 | 1,070.75 | 18.98 | 1,070.35 | 18.98 | -0.4 | -121.21 | 1 | 0.58 |
| 2025/01/15 | 318.5 | -2.5 | -0.78 | 130 | 4,153 | 34 | 26.17 | 1,086.05 | 26.15 | 1,087.7 | 26.19 | +1.65 | +485.29 | 0 | 0 |
| 2025/01/14 | 321 | +6.5 | +2.07 | 235 | 7,500.57 | 80 | 34.01 | 2,545.55 | 33.94 | 2,544.45 | 33.92 | -1.1 | -137.5 | 0 | 0 |
| 2025/01/13 | 314.5 | -20.5 | -6.12 | 678 | 21,765.65 | 202 | 29.81 | 6,483.1 | 29.79 | 6,511.7 | 29.92 | +28.6 | +1,415.84 | 0 | 0 |
| 2025/01/10 | 335 | +4.5 | +1.36 | 304 | 10,165.36 | 92 | 30.3 | 3,076.35 | 30.26 | 3,083.15 | 30.33 | +6.8 | +739.13 | 0 | 0 |
| 2025/01/09 | 330.5 | -5.5 | -1.64 | 321 | 10,707.62 | 58 | 18.06 | 1,937.2 | 18.09 | 1,938.9 | 18.11 | +1.7 | +293.1 | 0 | 0 |
| 2025/01/08 | 336 | +5 | +1.51 | 370 | 12,499.51 | 126 | 34.03 | 4,247.65 | 33.98 | 4,255.7 | 34.05 | +8.05 | +638.89 | 1 | 0.27 |
| 2025/01/07 | 331 | +1 | +0.3 | 204 | 6,789.53 | 59 | 28.86 | 1,958.45 | 28.85 | 1,958.35 | 28.84 | -0.1 | -16.95 | 0 | 0 |
| 2025/01/06 | 330 | +6.5 | +2.01 | 190 | 6,237.59 | 42 | 22.12 | 1,378.15 | 22.09 | 1,377.8 | 22.09 | -0.35 | -83.33 | 0 | 0 |
| 2025/01/03 | 323.5 | -1.5 | -0.46 | 144 | 4,693.63 | 12 | 8.31 | 390.6 | 8.32 | 389.6 | 8.3 | -1 | -833.33 | 0 | 0 |
| 2025/01/02 | 325 | -2 | -0.61 | 137 | 4,503.11 | 30 | 21.83 | 979.5 | 21.75 | 986.3 | 21.9 | +6.8 | +2,266.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
