3693
359
TWD+5.00 (1.41%)
2024.09.19收盤
營邦－現股當沖
營邦最新現股當沖狀況
整理營邦最新(2024/09/19) 當沖狀況。整體成交張數為46張，佔整體市場成交張數的26.44%。當日現股當沖之總損益為+6.8萬元、每張平均損益則為+1,478元。
開盤價
356
收盤價
359
當日範圍
353 - 361
成交張數
174
開盤價(昨)
362
收盤價(昨)
354
昨日範圍
353.5 - 365
成交張數(昨)
214
成交金額
6227.85萬
成交金額(昨)
7669.60萬
52週範圍
301 - 582
發行股數
4299萬
市值
154億
現股當沖－歷史逐日資訊
開盤價
356
收盤價
359
成交張數
174
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 359 | +5 | +1.41 | 174 | 6,227.85 | 46 | 26.44 | 1,639.75 | 26.33 | 1,646.55 | 26.44 | +6.8 | +1,478.26 | 0 | 0 |
| 09/18 | 354 | -10 | -2.75 | 214 | 7,669.6 | 36 | 16.82 | 1,291.55 | 16.84 | 1,288.8 | 16.8 | -2.75 | -763.89 | 0 | 0 |
| 09/16 | 364 | -2.5 | -0.68 | 188 | 6,854.95 | 50 | 26.6 | 1,824.9 | 26.62 | 1,827.3 | 26.66 | +2.4 | +480 | 0 | 0 |
| 09/13 | 366.5 | +1.5 | +0.41 | 226 | 8,269.35 | 88 | 38.94 | 3,216.25 | 38.89 | 3,221.8 | 38.96 | +5.55 | +630.68 | 0 | 0 |
| 09/12 | 365 | +14 | +3.99 | 402 | 14,631.55 | 88 | 21.89 | 3,185.85 | 21.77 | 3,203.9 | 21.9 | +18.05 | +2,051.14 | 1 | 0.25 |
| 09/11 | 351 | +0.5 | +0.14 | 194 | 6,817.05 | 82 | 42.27 | 2,881.4 | 42.27 | 2,882.9 | 42.29 | +1.5 | +182.93 | 0 | 0 |
| 09/10 | 350.5 | -16.5 | -4.5 | 803 | 28,660.4 | 307 | 38.23 | 10,985.05 | 38.33 | 10,988.6 | 38.34 | +3.55 | +115.64 | 0 | 0 |
| 09/09 | 367 | -8 | -2.13 | 652 | 23,823.2 | 313 | 48.01 | 11,437.1 | 48.01 | 11,458.1 | 48.1 | +21 | +670.93 | 1 | 0.15 |
| 09/06 | 375 | -6.5 | -1.7 | 682 | 25,888.2 | 212 | 31.09 | 8,101.9 | 31.3 | 8,082.65 | 31.22 | -19.25 | -908.02 | 2 | 0.29 |
| 09/05 | 381.5 | +6 | +1.6 | 666 | 25,744.55 | 245 | 36.79 | 9,434.45 | 36.65 | 9,481.6 | 36.83 | +47.15 | +1,924.49 | 0 | 0 |
| 09/04 | 375.5 | -26 | -6.48 | 1,225 | 46,712.75 | 412 | 33.63 | 15,711.2 | 33.63 | 15,732.65 | 33.68 | +21.45 | +520.63 | 0 | 0 |
| 09/03 | 401.5 | +10.5 | +2.69 | 1,586 | 63,937.95 | 591 | 37.26 | 23,779.15 | 37.19 | 23,858 | 37.31 | +78.85 | +1,334.18 | 1 | 0.06 |
| 09/02 | 391 | +10.5 | +2.76 | 617 | 23,990.5 | 173 | 28.04 | 6,705.1 | 27.95 | 6,728.3 | 28.05 | +23.2 | +1,341.04 | 0 | 0 |
| 08/30 | 380.5 | -3 | -0.78 | 184 | 7,036.3 | 41 | 22.28 | 1,572.5 | 22.35 | 1,567.1 | 22.27 | -5.4 | -1,317.07 | 0 | 0 |
| 08/29 | 383.5 | +1.5 | +0.39 | 264 | 10,099.9 | 94 | 35.61 | 3,591.2 | 35.56 | 3,599.4 | 35.64 | +8.2 | +872.34 | 0 | 0 |
| 08/28 | 382 | +8 | +2.14 | 455 | 17,084.75 | 150 | 32.97 | 5,593.45 | 32.74 | 5,659.1 | 33.12 | +65.65 | +4,376.67 | 0 | 0 |
| 08/27 | 374 | -4 | -1.06 | 314 | 11,778.65 | 58 | 18.47 | 2,175.1 | 18.47 | 2,182.05 | 18.53 | +6.95 | +1,198.28 | 0 | 0 |
| 08/26 | 378 | -10.5 | -2.7 | 427 | 16,447.25 | 84 | 19.67 | 3,242.2 | 19.71 | 3,191.1 | 19.4 | -51.1 | -6,083.33 | 1 | 0.23 |
| 08/23 | 388.5 | +1.5 | +0.39 | 297 | 11,515.9 | 66 | 22.22 | 2,557.5 | 22.21 | 2,562.15 | 22.25 | +4.65 | +704.55 | 0 | 0 |
| 08/22 | 397 | +1.5 | +0.38 | 537 | 21,312.75 | 104 | 19.37 | 4,134.25 | 19.4 | 4,123.6 | 19.35 | -10.65 | -1,024.04 | 0 | 0 |
| 08/21 | 395.5 | +3 | +0.76 | 1,145 | 45,808.15 | 434 | 37.9 | 17,391.1 | 37.97 | 17,321.6 | 37.81 | -69.5 | -1,601.38 | 0 | 0 |
| 08/20 | 392.5 | -0.5 | -0.13 | 359 | 14,231.8 | 59 | 16.43 | 2,340.4 | 16.44 | 2,331.7 | 16.38 | -8.7 | -1,474.58 | 0 | 0 |
| 08/19 | 393 | -2 | -0.51 | 443 | 17,469.05 | 149 | 33.63 | 5,901.4 | 33.78 | 5,873.1 | 33.62 | -28.3 | -1,899.33 | 0 | 0 |
| 08/16 | 395 | -1.5 | -0.38 | 572 | 22,776.45 | 187 | 32.69 | 7,452.15 | 32.72 | 7,444.15 | 32.68 | -8 | -427.81 | 0 | 0 |
| 08/15 | 396.5 | +2 | +0.51 | 446 | 17,734.95 | 201 | 45.07 | 7,988.9 | 45.05 | 7,998.2 | 45.1 | +9.3 | +462.69 | 0 | 0 |
| 08/14 | 394.5 | +3.5 | +0.9 | 574 | 22,704 | 202 | 35.19 | 7,981.35 | 35.15 | 7,994.9 | 35.21 | +13.55 | +670.79 | 0 | 0 |
| 08/13 | 391 | +7 | +1.82 | 1,387 | 54,872.8 | 497 | 35.83 | 19,618.8 | 35.75 | 19,674.95 | 35.86 | +56.15 | +1,129.78 | 0 | 0 |
| 08/12 | 384 | +1 | +0.26 | 529 | 20,358.5 | 159 | 30.06 | 6,106.1 | 29.99 | 6,114.25 | 30.03 | +8.15 | +512.58 | 2 | 0.38 |
| 08/09 | 383 | +8 | +2.13 | 1,276 | 48,868.3 | 645 | 50.55 | 24,673.2 | 50.49 | 24,673.75 | 50.49 | +0.55 | +8.53 | 1 | 0.08 |
| 08/08 | 375 | +13 | +3.59 | 628 | 23,095.4 | 283 | 45.06 | 10,347.95 | 44.81 | 10,419.1 | 45.11 | +71.15 | +2,514.13 | 1 | 0.16 |
| 08/07 | 362 | +32.5 | +9.86 | 610 | 21,349.4 | 259 | 42.46 | 8,981.9 | 42.07 | 9,074.7 | 42.51 | +92.8 | +3,583.01 | 0 | 0 |
| 08/06 | 329.5 | -1 | -0.3 | 950 | 30,565 | 488 | 51.37 | 15,664.95 | 51.25 | 15,843.25 | 51.83 | +178.3 | +3,653.69 | 0 | 0 |
| 08/05 | 330.5 | -36.5 | -9.95 | 817 | 27,253.2 | 140 | 17.14 | 4,682.35 | 17.18 | 4,719 | 17.32 | +36.65 | +2,617.86 | 0 | 0 |
| 08/02 | 367 | -13.5 | -3.55 | 411 | 15,182.35 | 111 | 27.01 | 4,110.1 | 27.07 | 4,110.85 | 27.08 | +0.75 | +67.57 | 2 | 0.49 |
| 08/01 | 380.5 | +1 | +0.26 | 546 | 20,886.05 | 232 | 42.49 | 8,884.6 | 42.54 | 8,872.15 | 42.48 | -12.45 | -536.64 | 0 | 0 |
| 07/31 | 379.5 | +26.5 | +7.51 | 965 | 36,092.7 | 435 | 45.08 | 16,153.9 | 44.76 | 16,324.15 | 45.23 | +170.25 | +3,913.79 | 1 | 0.1 |
| 07/30 | 353 | +14 | +4.13 | 278 | 9,621.15 | 88 | 31.65 | 3,016.3 | 31.35 | 3,040.95 | 31.61 | +24.65 | +2,801.14 | 0 | 0 |
| 07/29 | 339 | -9 | -2.59 | 357 | 12,283.75 | 62 | 17.37 | 2,145.7 | 17.47 | 2,131.65 | 17.35 | -14.05 | -2,266.13 | 0 | 0 |
| 07/26 | 348 | -9.5 | -2.66 | 214 | 7,437.35 | 55 | 25.7 | 1,909.8 | 25.68 | 1,912.5 | 25.71 | +2.7 | +490.91 | 0 | 0 |
| 07/23 | 357.5 | +9.5 | +2.73 | 312 | 11,071.9 | 114 | 36.54 | 4,037.55 | 36.47 | 4,049.25 | 36.57 | +11.7 | +1,026.32 | 0 | 0 |
| 07/22 | 348 | -23 | -6.2 | 550 | 19,646.45 | 164 | 29.82 | 5,844.9 | 29.75 | 5,874.95 | 29.9 | +30.05 | +1,832.32 | 2 | 0.36 |
| 07/19 | 371 | -3 | -0.8 | 215 | 8,039.85 | 64 | 29.77 | 2,398.1 | 29.83 | 2,394.5 | 29.78 | -3.6 | -562.5 | 0 | 0 |
| 07/18 | 374 | -7 | -1.84 | 288 | 10,767.2 | 95 | 32.99 | 3,549.75 | 32.97 | 3,561.65 | 33.08 | +11.9 | +1,252.63 | 0 | 0 |
| 07/17 | 381 | -3.5 | -0.91 | 256 | 9,808.3 | 51 | 19.92 | 1,956.65 | 19.95 | 1,952 | 19.9 | -4.65 | -911.76 | 0 | 0 |
| 07/16 | 384.5 | +7.5 | +1.99 | 573 | 22,075.25 | 184 | 32.11 | 7,067.95 | 32.02 | 7,085.9 | 32.1 | +17.95 | +975.54 | 0 | 0 |
| 07/15 | 377 | +1.5 | +0.4 | 354 | 13,420.8 | 142 | 40.11 | 5,378.9 | 40.08 | 5,386.7 | 40.14 | +7.8 | +549.3 | 0 | 0 |
| 07/12 | 375.5 | -2 | -0.53 | 323 | 12,118.3 | 105 | 32.51 | 3,929.95 | 32.43 | 3,956.1 | 32.65 | +26.15 | +2,490.48 | 0 | 0 |
| 07/11 | 377.5 | -10.5 | -2.71 | 770 | 29,325.1 | 175 | 22.73 | 6,674.2 | 22.76 | 6,678.05 | 22.77 | +3.85 | +220 | 0 | 0 |
| 07/10 | 388 | +1 | +0.26 | 414 | 16,046.45 | 132 | 31.88 | 5,109.15 | 31.84 | 5,119.85 | 31.91 | +10.7 | +810.61 | 1 | 0.24 |
| 07/09 | 387 | -17.5 | -4.33 | 1,407 | 55,083 | 405 | 28.78 | 15,887.75 | 28.84 | 15,846.8 | 28.77 | -40.95 | -1,011.11 | 0 | 0 |
| 07/08 | 404.5 | -23 | -5.38 | 1,422 | 58,261.95 | 328 | 23.07 | 13,426.75 | 23.05 | 13,419.35 | 23.03 | -7.4 | -225.61 | 0 | 0 |
| 07/05 | 427.5 | +8 | +1.91 | 1,197 | 50,837.5 | 399 | 33.33 | 16,902.05 | 33.25 | 16,954.9 | 33.35 | +52.85 | +1,324.56 | 1 | 0.08 |
| 07/04 | 419.5 | +5.5 | +1.33 | 1,719 | 72,934.6 | 842 | 48.98 | 35,753.65 | 49.02 | 35,725.8 | 48.98 | -27.85 | -330.76 | 2 | 0.12 |
| 07/03 | 414 | +0 | +0 | 768 | 31,914.7 | 287 | 37.37 | 11,936.35 | 37.4 | 11,932 | 37.39 | -4.35 | -151.57 | 0 | 0 |
| 07/02 | 414 | +6 | +1.47 | 734 | 29,964.9 | 274 | 37.33 | 11,154.1 | 37.22 | 11,200.8 | 37.38 | +46.7 | +1,704.38 | 0 | 0 |
| 07/01 | 408 | -5.5 | -1.33 | 922 | 38,007.6 | 339 | 36.77 | 13,989.35 | 36.81 | 13,985.95 | 36.8 | -3.4 | -100.29 | 0 | 0 |
| 06/28 | 413.5 | +8 | +1.97 | 3,598 | 148,741.5 | 2,084 | 57.92 | 86,212.55 | 57.96 | 86,277.65 | 58.01 | +65.1 | +312.38 | 0 | 0 |
| 06/27 | 405.5 | +20.5 | +5.32 | 2,557 | 101,661.5 | 1,122 | 43.88 | 44,414.15 | 43.69 | 44,701.9 | 43.97 | +287.75 | +2,564.62 | 3 | 0.12 |
| 06/26 | 385 | +8 | +2.12 | 1,114 | 43,081.95 | 418 | 37.52 | 16,125.45 | 37.43 | 16,181.45 | 37.56 | +56 | +1,339.71 | 0 | 0 |
| 06/25 | 377 | -2 | -0.53 | 233 | 8,766.05 | 95 | 40.77 | 3,574.25 | 40.77 | 3,578.55 | 40.82 | +4.3 | +452.63 | 1 | 0.43 |
| 06/24 | 379 | -1 | -0.26 | 263 | 9,936.75 | 92 | 34.98 | 3,478.9 | 35.01 | 3,483.65 | 35.06 | +4.75 | +516.3 | 1 | 0.38 |
| 06/21 | 380 | -1 | -0.26 | 346 | 13,066.9 | 120 | 34.68 | 4,529.65 | 34.67 | 4,542 | 34.76 | +12.35 | +1,029.17 | 0 | 0 |
| 06/20 | 381 | +0.5 | +0.13 | 419 | 15,965.35 | 128 | 30.55 | 4,878.65 | 30.56 | 4,887.35 | 30.61 | +8.7 | +679.69 | 0 | 0 |
| 06/19 | 380.5 | +2.5 | +0.66 | 514 | 19,606.45 | 227 | 44.16 | 8,658.6 | 44.16 | 8,661.9 | 44.18 | +3.3 | +145.37 | 0 | 0 |
| 06/18 | 378 | -4 | -1.05 | 423 | 16,090.75 | 134 | 31.68 | 5,106.75 | 31.74 | 5,098.55 | 31.69 | -8.2 | -611.94 | 0 | 0 |
| 06/17 | 382 | -2 | -0.52 | 1,195 | 46,402.85 | 494 | 41.34 | 19,182 | 41.34 | 19,188.8 | 41.35 | +6.8 | +137.65 | 3 | 0.25 |
| 06/14 | 384 | +17.5 | +4.77 | 1,197 | 45,311.65 | 270 | 22.56 | 10,156.35 | 22.41 | 10,187.85 | 22.48 | +31.5 | +1,166.67 | 0 | 0 |
| 06/13 | 366.5 | +0.5 | +0.14 | 393 | 14,476.95 | 143 | 36.39 | 5,271.95 | 36.42 | 5,272.6 | 36.42 | +0.65 | +45.45 | 0 | 0 |
| 06/12 | 366 | -3.5 | -0.95 | 540 | 19,746.55 | 194 | 35.93 | 7,092.6 | 35.92 | 7,103.75 | 35.97 | +11.15 | +574.74 | 1 | 0.19 |
| 06/11 | 369.5 | -8 | -2.12 | 716 | 26,601.35 | 292 | 40.78 | 10,854.45 | 40.8 | 10,875.6 | 40.88 | +21.15 | +724.32 | 2 | 0.28 |
| 06/07 | 377.5 | +6 | +1.62 | 1,644 | 62,985.9 | 997 | 60.64 | 38,224.95 | 60.69 | 38,159.65 | 60.58 | -65.3 | -654.96 | 3 | 0.18 |
| 06/06 | 371.5 | +0.5 | +0.13 | 578 | 21,624 | 274 | 47.4 | 10,252.7 | 47.41 | 10,253 | 47.41 | +0.3 | +10.95 | 1 | 0.17 |
| 06/05 | 371 | -15 | -3.89 | 972 | 36,597 | 301 | 30.97 | 11,357.5 | 31.03 | 11,319 | 30.93 | -38.5 | -1,279.07 | 0 | 0 |
| 06/04 | 386 | +0 | +0 | 901 | 34,697.25 | 374 | 41.51 | 14,380.1 | 41.44 | 14,423.05 | 41.57 | +42.95 | +1,148.4 | 0 | 0 |
| 06/03 | 386 | +3.5 | +0.92 | 1,491 | 57,903.95 | 673 | 45.14 | 26,118.35 | 45.11 | 26,147.2 | 45.16 | +28.85 | +428.68 | 0 | 0 |
| 05/31 | 382.5 | +11.5 | +3.1 | 1,248 | 47,250.9 | 465 | 37.26 | 17,536.15 | 37.11 | 17,591.3 | 37.23 | +55.15 | +1,186.02 | 0 | 0 |
| 05/30 | 371 | -9 | -2.37 | 1,377 | 51,898.35 | 593 | 43.06 | 22,350.6 | 43.07 | 22,350.5 | 43.07 | -0.1 | -1.69 | 1 | 0.07 |
| 05/29 | 380 | +9.5 | +2.56 | 2,845 | 108,811.2 | 1,761 | 61.9 | 67,351.5 | 61.9 | 67,454.75 | 61.99 | +103.25 | +586.31 | 2 | 0.07 |
| 05/28 | 370.5 | +17 | +4.81 | 2,003 | 73,869.7 | 1,096 | 54.72 | 40,347.8 | 54.62 | 40,432.6 | 54.74 | +84.8 | +773.72 | 0 | 0 |
| 05/27 | 353.5 | +15.5 | +4.59 | 1,805 | 64,197.95 | 940 | 52.08 | 33,315.05 | 51.89 | 33,552.15 | 52.26 | +237.1 | +2,522.34 | 1 | 0.06 |
| 05/24 | 338 | +0 | +0 | 484 | 16,239.35 | 215 | 44.42 | 7,218.5 | 44.45 | 7,224.3 | 44.49 | +5.8 | +269.77 | 0 | 0 |
| 05/23 | 338 | -2 | -0.59 | 672 | 22,700.05 | 333 | 49.55 | 11,219.75 | 49.43 | 11,288.1 | 49.73 | +68.35 | +2,052.55 | 0 | 0 |
| 05/22 | 340 | +0 | +0 | 524 | 17,859.15 | 151 | 28.82 | 5,141.4 | 28.79 | 5,142.4 | 28.79 | +1 | +66.23 | 3 | 0.57 |
| 05/21 | 340 | +8.5 | +2.56 | 764 | 25,876.5 | 190 | 24.87 | 6,421.15 | 24.81 | 6,440.45 | 24.89 | +19.3 | +1,015.79 | 0 | 0 |
| 05/20 | 331.5 | +1.5 | +0.45 | 586 | 19,636.5 | 267 | 45.56 | 8,946.15 | 45.56 | 8,945.7 | 45.56 | -0.45 | -16.85 | 0 | 0 |
| 05/17 | 330 | +4 | +1.23 | 383 | 12,602.6 | 140 | 36.55 | 4,603.3 | 36.53 | 4,611 | 36.59 | +7.7 | +550 | 3 | 0.78 |
| 05/16 | 326 | -11.5 | -3.41 | 741 | 24,645.05 | 214 | 28.88 | 7,156.15 | 29.04 | 7,090 | 28.77 | -66.15 | -3,091.12 | 0 | 0 |
| 05/15 | 337.5 | -1 | -0.3 | 862 | 29,226.3 | 355 | 41.18 | 12,039.6 | 41.19 | 12,040.75 | 41.2 | +1.15 | +32.39 | 0 | 0 |
| 05/14 | 338.5 | +7.5 | +2.27 | 720 | 24,231.05 | 324 | 45 | 10,896.95 | 44.97 | 10,909.15 | 45.02 | +12.2 | +376.54 | 0 | 0 |
| 05/13 | 331 | +2 | +0.61 | 1,859 | 62,831.9 | 1,085 | 58.36 | 36,616.5 | 58.28 | 36,703.65 | 58.42 | +87.15 | +803.23 | 2 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
