3693
251.5
TWD+11.00 (4.57%)
2025.09.12收盤
營邦－現股當沖
營邦最新現股當沖狀況
整理營邦最新(2025/09/12) 當沖狀況。整體成交張數為171張，佔整體市場成交張數的31.2%。當日現股當沖之總損益為+31.35萬元、每張平均損益則為+1,833元。
開盤價
244
收盤價
251.5
當日範圍
244 - 257.5
成交張數
548
開盤價(昨)
244
收盤價(昨)
240.5
昨日範圍
240 - 244
成交張數(昨)
249
成交金額
1.37億
成交金額(昨)
6014.05萬
52週範圍
229 - 392
發行股數
4299萬
市值
108億
現股當沖－歷史逐日資訊
開盤價
244
收盤價
251.5
成交張數
548
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 251.5 | +11 | +4.57 | 548 | 13,718.05 | 171 | 31.2 | 4,262.75 | 31.07 | 4,294.1 | 31.3 | +31.35 | +1,833.33 | 0 | 0 |
| 2025/09/11 | 240.5 | -0.5 | -0.21 | 249 | 6,014.05 | 87 | 34.94 | 2,103.4 | 34.97 | 2,102.25 | 34.96 | -1.15 | -132.18 | 0 | 0 |
| 2025/09/10 | 241 | -3 | -1.23 | 680 | 16,444.95 | 98 | 14.41 | 2,378.25 | 14.46 | 2,377.95 | 14.46 | -0.3 | -30.61 | 0 | 0 |
| 2025/09/09 | 244 | -15 | -5.79 | 588 | 14,471.1 | 100 | 17.01 | 2,463.2 | 17.02 | 2,462.3 | 17.02 | -0.9 | -90 | 5 | 0.85 |
| 2025/09/08 | 259 | -3 | -1.15 | 141 | 3,664.8 | 32 | 22.7 | 830.45 | 22.66 | 833.9 | 22.75 | +3.45 | +1,078.12 | 0 | 0 |
| 2025/09/05 | 262 | +6.5 | +2.54 | 219 | 5,689.5 | 36 | 16.44 | 930.6 | 16.36 | 933.05 | 16.4 | +2.45 | +680.56 | 0 | 0 |
| 2025/09/04 | 255.5 | +4 | +1.59 | 95 | 2,417.2 | 10 | 10.53 | 254.4 | 10.52 | 254.35 | 10.52 | -0.05 | -50 | 0 | 0 |
| 2025/09/03 | 251.5 | +2 | +0.8 | 170 | 4,260.45 | 38 | 22.35 | 948.9 | 22.27 | 952.5 | 22.36 | +3.6 | +947.37 | 0 | 0 |
| 2025/09/02 | 249.5 | -6 | -2.35 | 365 | 9,170 | 54 | 14.79 | 1,357.35 | 14.8 | 1,359.3 | 14.82 | +1.95 | +361.11 | 0 | 0 |
| 2025/09/01 | 255.5 | -13.5 | -5.02 | 497 | 12,883.8 | 88 | 17.71 | 2,272.45 | 17.64 | 2,272.8 | 17.64 | +0.35 | +39.77 | 0 | 0 |
| 2025/08/29 | 269 | -4 | -1.47 | 279 | 7,529.45 | 29 | 10.39 | 786.1 | 10.44 | 780.6 | 10.37 | -5.5 | -1,896.55 | 1 | 0.36 |
| 2025/08/28 | 273 | -7.5 | +1.3 | 388 | 10,593.85 | 111 | 28.61 | 3,037.95 | 28.68 | 3,020.85 | 28.52 | -17.1 | -1,540.54 | 2 | 0.52 |
| 2025/08/27 | 280.5 | +5.5 | +2 | 571 | 15,931.5 | 82 | 14.36 | 2,281.65 | 14.32 | 2,293.7 | 14.4 | +12.05 | +1,469.51 | 0 | 0 |
| 2025/08/26 | 275 | +3 | +1.1 | 268 | 7,372.85 | 67 | 25 | 1,842.5 | 24.99 | 1,840.5 | 24.96 | -2 | -298.51 | 0 | 0 |
| 2025/08/25 | 272 | -1 | -0.37 | 278 | 7,615.6 | 32 | 11.51 | 879.9 | 11.55 | 875.15 | 11.49 | -4.75 | -1,484.38 | 0 | 0 |
| 2025/08/22 | 273 | +4 | +1.49 | 166 | 4,500.7 | 34 | 20.48 | 919.7 | 20.43 | 922.55 | 20.5 | +2.85 | +838.24 | 0 | 0 |
| 2025/08/21 | 269 | +1 | +0.37 | 202 | 5,441.05 | 33 | 16.34 | 889.55 | 16.35 | 889.3 | 16.34 | -0.25 | -75.76 | 0 | 0 |
| 2025/08/20 | 268 | -7 | -2.55 | 420 | 11,390.9 | 80 | 19.05 | 2,180.25 | 19.14 | 2,182.75 | 19.16 | +2.5 | +312.5 | 0 | 0 |
| 2025/08/19 | 275 | -0.5 | -0.18 | 319 | 8,807.7 | 83 | 26.02 | 2,292.9 | 26.03 | 2,293.95 | 26.04 | +1.05 | +126.51 | 0 | 0 |
| 2025/08/18 | 275.5 | -9.5 | -3.33 | 740 | 20,606 | 108 | 14.59 | 3,011.75 | 14.62 | 3,003.45 | 14.58 | -8.3 | -768.52 | 0 | 0 |
| 2025/08/15 | 285 | -2.5 | -0.87 | 274 | 7,838 | 34 | 12.41 | 975.15 | 12.44 | 971.75 | 12.4 | -3.4 | -1,000 | 0 | 0 |
| 2025/08/14 | 287.5 | +1.5 | +0.52 | 283 | 8,159.95 | 56 | 19.79 | 1,610.35 | 19.73 | 1,615.8 | 19.8 | +5.45 | +973.21 | 0 | 0 |
| 2025/08/13 | 286 | -7.5 | -2.56 | 889 | 25,513.1 | 241 | 27.11 | 6,904.95 | 27.06 | 6,935.25 | 27.18 | +30.3 | +1,257.26 | 0 | 0 |
| 2025/08/12 | 293.5 | +0.5 | +0.17 | 382 | 11,158.5 | 100 | 26.18 | 2,922.45 | 26.19 | 2,921.15 | 26.18 | -1.3 | -130 | 0 | 0 |
| 2025/08/11 | 293 | -7 | -2.33 | 725 | 21,189.2 | 207 | 28.55 | 6,043.5 | 28.52 | 6,060.8 | 28.6 | +17.3 | +835.75 | 0 | 0 |
| 2025/08/08 | 300 | -27.5 | -8.4 | 1,898 | 56,879.95 | 555 | 29.24 | 16,618.55 | 29.22 | 16,676.2 | 29.32 | +57.65 | +1,038.74 | 0 | 0 |
| 2025/08/07 | 327.5 | +1.5 | +0.46 | 424 | 13,920.1 | 100 | 23.58 | 3,279.55 | 23.56 | 3,285.45 | 23.6 | +5.9 | +590 | 0 | 0 |
| 2025/08/06 | 326 | -3 | -0.91 | 334 | 10,936.1 | 101 | 30.24 | 3,310.25 | 30.27 | 3,315.35 | 30.32 | +5.1 | +504.95 | 0 | 0 |
| 2025/08/05 | 329 | +7.5 | +2.33 | 620 | 20,370.2 | 167 | 26.94 | 5,468.6 | 26.85 | 5,490.2 | 26.95 | +21.6 | +1,293.41 | 1 | 0.16 |
| 2025/08/04 | 321.5 | +1.5 | +0.47 | 396 | 12,808.25 | 134 | 33.84 | 4,329.5 | 33.8 | 4,334.2 | 33.84 | +4.7 | +350.75 | 0 | 0 |
| 2025/08/01 | 320 | +0.5 | +0.16 | 278 | 8,823.95 | 85 | 30.58 | 2,689.35 | 30.48 | 2,696.4 | 30.56 | +7.05 | +829.41 | 0 | 0 |
| 2025/07/31 | 319.5 | -0.5 | -0.16 | 324 | 10,389.5 | 73 | 22.53 | 2,342.6 | 22.55 | 2,343.15 | 22.55 | +0.55 | +75.34 | 0 | 0 |
| 2025/07/30 | 320 | -3.5 | -1.08 | 254 | 8,162.9 | 62 | 24.41 | 1,991.65 | 24.4 | 1,996.1 | 24.45 | +4.45 | +717.74 | 0 | 0 |
| 2025/07/29 | 323.5 | -7 | -2.12 | 795 | 26,149.85 | 331 | 41.64 | 10,924.1 | 41.78 | 10,874.45 | 41.59 | -49.65 | -1,500 | 0 | 0 |
| 2025/07/28 | 330.5 | +1.5 | +0.46 | 715 | 23,619.55 | 290 | 40.56 | 9,582.75 | 40.57 | 9,592.85 | 40.61 | +10.1 | +348.28 | 0 | 0 |
| 2025/07/25 | 329 | +12 | +3.79 | 1,851 | 60,945.2 | 910 | 49.16 | 29,915.25 | 49.09 | 29,972.1 | 49.18 | +56.85 | +624.73 | 1 | 0.05 |
| 2025/07/24 | 317 | +3.5 | +1.12 | 302 | 9,512.1 | 87 | 28.81 | 2,735.6 | 28.76 | 2,738.7 | 28.79 | +3.1 | +356.32 | 0 | 0 |
| 2025/07/23 | 313.5 | +4 | +1.29 | 195 | 6,106.2 | 46 | 23.59 | 1,439.15 | 23.57 | 1,439.95 | 23.58 | +0.8 | +173.91 | 0 | 0 |
| 2025/07/22 | 309.5 | -14 | -4.33 | 648 | 20,388.85 | 127 | 19.6 | 4,012.25 | 19.68 | 3,988.65 | 19.56 | -23.6 | -1,858.27 | 0 | 0 |
| 2025/07/21 | 323.5 | -1.5 | -0.46 | 206 | 6,674.8 | 48 | 23.3 | 1,555.4 | 23.3 | 1,557.4 | 23.33 | +2 | +416.67 | 0 | 0 |
| 2025/07/18 | 325 | -4 | -1.22 | 603 | 19,783.3 | 190 | 31.51 | 6,244.85 | 31.57 | 6,231.85 | 31.5 | -13 | -684.21 | 1 | 0.17 |
| 2025/07/17 | 329 | +15.5 | +4.94 | 900 | 29,363.35 | 357 | 39.67 | 11,615.65 | 39.56 | 11,656.5 | 39.7 | +40.85 | +1,144.26 | 0 | 0 |
| 2025/07/16 | 313.5 | +1 | +0.32 | 447 | 14,199.15 | 154 | 34.45 | 4,889.55 | 34.44 | 4,893.15 | 34.46 | +3.6 | +233.77 | 0 | 0 |
| 2025/07/15 | 312.5 | +2 | +0.64 | 177 | 5,527.9 | 25 | 14.12 | 779.8 | 14.11 | 781.35 | 14.13 | +1.55 | +620 | 0 | 0 |
| 2025/07/14 | 310.5 | -10 | -3.12 | 465 | 14,612.6 | 81 | 17.42 | 2,555.55 | 17.49 | 2,541.45 | 17.39 | -14.1 | -1,740.74 | 0 | 0 |
| 2025/07/11 | 320.5 | +0.5 | +0.16 | 262 | 8,400 | 52 | 19.85 | 1,665.95 | 19.83 | 1,669 | 19.87 | +3.05 | +586.54 | 0 | 0 |
| 2025/07/10 | 320 | -3 | -0.93 | 249 | 8,043.1 | 54 | 21.69 | 1,743.05 | 21.67 | 1,745 | 21.7 | +1.95 | +361.11 | 0 | 0 |
| 2025/07/09 | 323 | -2.5 | -0.77 | 341 | 11,049 | 97 | 28.45 | 3,142.6 | 28.44 | 3,143.05 | 28.45 | +0.45 | +46.39 | 0 | 0 |
| 2025/07/08 | 325.5 | +4.5 | +1.4 | 436 | 14,093 | 207 | 47.48 | 6,671.7 | 47.34 | 6,696.95 | 47.52 | +25.25 | +1,219.81 | 0 | 0 |
| 2025/07/07 | 321 | +1 | +0.31 | 333 | 10,620.9 | 125 | 37.54 | 3,984.4 | 37.51 | 3,993.35 | 37.6 | +8.95 | +716 | 0 | 0 |
| 2025/07/04 | 320 | -5 | -1.54 | 375 | 12,102.7 | 70 | 18.67 | 2,263.35 | 18.7 | 2,266.45 | 18.73 | +3.1 | +442.86 | 0 | 0 |
| 2025/07/03 | 325 | -4 | -1.22 | 534 | 17,443.25 | 163 | 30.52 | 5,321.4 | 30.51 | 5,340 | 30.61 | +18.6 | +1,141.1 | 0 | 0 |
| 2025/07/02 | 329 | -1.5 | -0.45 | 354 | 11,739.95 | 130 | 36.72 | 4,319 | 36.79 | 4,313.45 | 36.74 | -5.55 | -426.92 | 0 | 0 |
| 2025/07/01 | 330.5 | -0.5 | -0.15 | 327 | 10,903.25 | 110 | 33.64 | 3,665.7 | 33.62 | 3,666.55 | 33.63 | +0.85 | +77.27 | 0 | 0 |
| 2025/06/30 | 331 | -5 | -1.49 | 538 | 17,901.55 | 132 | 24.54 | 4,390.7 | 24.53 | 4,394.6 | 24.55 | +3.9 | +295.45 | 0 | 0 |
| 2025/06/27 | 336 | -10 | -2.89 | 1,290 | 43,746.7 | 518 | 40.16 | 17,576.1 | 40.18 | 17,567.05 | 40.16 | -9.05 | -174.71 | 0 | 0 |
| 2025/06/26 | 346 | +5 | +1.47 | 3,805 | 135,403.3 | 2,303 | 60.53 | 81,817.8 | 60.43 | 81,861.15 | 60.46 | +43.35 | +188.23 | 6 | 0.16 |
| 2025/06/25 | 341 | +8 | +2.4 | 2,015 | 68,311.45 | 997 | 49.48 | 33,713.2 | 49.35 | 33,825.85 | 49.52 | +112.65 | +1,129.89 | 5 | 0.25 |
| 2025/06/24 | 333 | -0.5 | -0.15 | 1,399 | 46,964.95 | 679 | 48.53 | 22,782.6 | 48.51 | 22,793.35 | 48.53 | +10.75 | +158.32 | 0 | 0 |
| 2025/06/23 | 333.5 | -5.5 | -1.62 | 2,753 | 93,494.6 | 1,669 | 60.62 | 56,654.15 | 60.6 | 56,668.15 | 60.61 | +14 | +83.88 | 7 | 0.25 |
| 2025/06/20 | 339 | +10.5 | +3.2 | 3,150 | 105,185.7 | 1,891 | 60.03 | 62,941.15 | 59.84 | 63,162.45 | 60.05 | +221.3 | +1,170.28 | 1 | 0.03 |
| 2025/06/19 | 328.5 | +4.5 | +1.39 | 2,460 | 81,095.95 | 1,520 | 61.79 | 50,097.65 | 61.78 | 50,125.2 | 61.81 | +27.55 | +181.25 | 1 | 0.04 |
| 2025/06/18 | 324 | +19 | +6.23 | 2,395 | 77,028.9 | 1,170 | 48.85 | 37,523.9 | 48.71 | 37,719.6 | 48.97 | +195.7 | +1,672.65 | 4 | 0.17 |
| 2025/06/17 | 305 | +13 | +4.45 | 1,127 | 34,494.85 | 464 | 41.17 | 14,165.35 | 41.07 | 14,235.65 | 41.27 | +70.3 | +1,515.09 | 0 | 0 |
| 2025/06/16 | 292 | +3 | +1.04 | 305 | 8,805.95 | 126 | 41.31 | 3,629.9 | 41.22 | 3,640.2 | 41.34 | +10.3 | +817.46 | 1 | 0.33 |
| 2025/06/13 | 289 | -4.5 | -1.53 | 352 | 10,227.35 | 80 | 22.73 | 2,326 | 22.74 | 2,328 | 22.76 | +2 | +250 | 0 | 0 |
| 2025/06/12 | 293.5 | -0.5 | -0.17 | 311 | 9,135.55 | 68 | 21.86 | 1,993.3 | 21.82 | 1,995.55 | 21.84 | +2.25 | +330.88 | 0 | 0 |
| 2025/06/11 | 294 | +2.5 | +0.86 | 582 | 17,055.35 | 148 | 25.43 | 4,338.6 | 25.44 | 4,336.5 | 25.43 | -2.1 | -141.89 | 0 | 0 |
| 2025/06/10 | 291.5 | -28.5 | -8.91 | 1,903 | 55,491.5 | 410 | 21.54 | 11,979.05 | 21.59 | 11,976.35 | 21.58 | -2.7 | -65.85 | 1 | 0.05 |
| 2025/06/09 | 320 | +3.5 | +1.11 | 261 | 8,281.05 | 71 | 27.2 | 2,248.8 | 27.16 | 2,259.35 | 27.28 | +10.55 | +1,485.92 | 0 | 0 |
| 2025/06/06 | 316.5 | -7 | -2.16 | 494 | 15,810.8 | 121 | 24.49 | 3,882.6 | 24.56 | 3,874.45 | 24.51 | -8.15 | -673.55 | 0 | 0 |
| 2025/06/05 | 323.5 | -2.5 | -0.77 | 200 | 6,482.25 | 33 | 16.5 | 1,070.15 | 16.51 | 1,071 | 16.52 | +0.85 | +257.58 | 0 | 0 |
| 2025/06/04 | 326 | +10.5 | +3.33 | 490 | 15,935.3 | 86 | 17.55 | 2,793.15 | 17.53 | 2,803 | 17.59 | +9.85 | +1,145.35 | 1 | 0.2 |
| 2025/06/03 | 315.5 | +3 | +0.96 | 327 | 10,378.25 | 154 | 47.09 | 4,888.65 | 47.1 | 4,890.3 | 47.12 | +1.65 | +107.14 | 0 | 0 |
| 2025/06/02 | 312.5 | -13 | -3.99 | 589 | 18,669.4 | 136 | 23.09 | 4,299.9 | 23.03 | 4,314.45 | 23.11 | +14.55 | +1,069.85 | 0 | 0 |
| 2025/05/29 | 325.5 | +3 | +0.93 | 370 | 11,996.5 | 146 | 39.46 | 4,729.95 | 39.43 | 4,746.35 | 39.56 | +16.4 | +1,123.29 | 0 | 0 |
| 2025/05/28 | 322.5 | +1.5 | +0.47 | 1,043 | 34,206.7 | 620 | 59.44 | 20,366.15 | 59.54 | 20,351 | 59.49 | -15.15 | -244.35 | 1 | 0.1 |
| 2025/05/27 | 321 | -8.5 | -2.58 | 423 | 13,781.4 | 99 | 23.4 | 3,235.6 | 23.48 | 3,231.05 | 23.45 | -4.55 | -459.6 | 0 | 0 |
| 2025/05/26 | 329.5 | +0 | +0 | 478 | 15,859.9 | 176 | 36.82 | 5,832 | 36.77 | 5,844.05 | 36.85 | +12.05 | +684.66 | 0 | 0 |
| 2025/05/23 | 329.5 | -2 | -0.6 | 444 | 14,774.5 | 158 | 35.59 | 5,259.05 | 35.6 | 5,257.95 | 35.59 | -1.1 | -69.62 | 0 | 0 |
| 2025/05/22 | 331.5 | -1.5 | -0.45 | 337 | 11,099.2 | 136 | 40.36 | 4,480.85 | 40.37 | 4,484.4 | 40.4 | +3.55 | +261.03 | 1 | 0.3 |
| 2025/05/21 | 333 | +7 | +2.15 | 764 | 25,554.7 | 351 | 45.94 | 11,738.35 | 45.93 | 11,739.1 | 45.94 | +0.75 | +21.37 | 0 | 0 |
| 2025/05/20 | 326 | +1.5 | +0.46 | 320 | 10,498.45 | 125 | 39.06 | 4,103.45 | 39.09 | 4,098.5 | 39.04 | -4.95 | -396 | 0 | 0 |
| 2025/05/19 | 324.5 | -10 | -2.99 | 357 | 11,739.1 | 74 | 20.73 | 2,430.65 | 20.71 | 2,438.15 | 20.77 | +7.5 | +1,013.51 | 0 | 0 |
| 2025/05/16 | 334.5 | -3.5 | -1.04 | 706 | 23,699.4 | 247 | 34.99 | 8,297.8 | 35.01 | 8,298.15 | 35.01 | +0.35 | +14.17 | 0 | 0 |
| 2025/05/15 | 338 | +5 | +1.5 | 1,916 | 64,639.25 | 905 | 47.23 | 30,521.55 | 47.22 | 30,571.4 | 47.3 | +49.85 | +550.83 | 0 | 0 |
| 2025/05/14 | 333 | +30 | +9.9 | 1,371 | 45,028.95 | 327 | 23.85 | 10,667.3 | 23.69 | 10,755.1 | 23.88 | +87.8 | +2,685.02 | 0 | 0 |
| 2025/05/13 | 303 | +5 | +1.68 | 315 | 9,585.25 | 88 | 27.94 | 2,676.9 | 27.93 | 2,680.5 | 27.96 | +3.6 | +409.09 | 0 | 0 |
| 2025/05/12 | 298 | +5 | +1.71 | 476 | 14,077.35 | 80 | 16.81 | 2,359.25 | 16.76 | 2,373.4 | 16.86 | +14.15 | +1,768.75 | 0 | 0 |
| 2025/05/09 | 293 | -16.5 | -5.33 | 1,092 | 31,946.05 | 283 | 25.92 | 8,276.5 | 25.91 | 8,295.15 | 25.97 | +18.65 | +659.01 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
