3693
362.5
TWD-3.50 (-0.96%)
2024.11.21收盤
營邦－現股當沖
營邦最新現股當沖狀況
整理營邦最新(2024/11/21) 當沖狀況。整體成交張數為168張，佔整體市場成交張數的38.53%。當日現股當沖之總損益為+2.65萬元、每張平均損益則為+158元。
開盤價
366
收盤價
362.5
當日範圍
361 - 368
成交張數
436
開盤價(昨)
371
收盤價(昨)
366
昨日範圍
360 - 371.5
成交張數(昨)
650
成交金額
1.58億
成交金額(昨)
2.37億
52週範圍
301 - 513
發行股數
4299萬
市值
156億
現股當沖－歷史逐日資訊
開盤價
366
收盤價
362.5
成交張數
436
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 362.5 | -3.5 | -0.96 | 436 | 15,837.8 | 168 | 38.53 | 6,107.75 | 38.56 | 6,110.4 | 38.58 | +2.65 | +157.74 | 0 | 0 |
| 11/20 | 366 | +0 | +0 | 650 | 23,745.05 | 290 | 44.62 | 10,578.3 | 44.55 | 10,615.3 | 44.71 | +37 | +1,275.86 | 0 | 0 |
| 11/19 | 366 | +8 | +2.23 | 857 | 30,923.45 | 463 | 54.03 | 16,699 | 54 | 16,700.1 | 54 | +1.1 | +23.76 | 0 | 0 |
| 11/18 | 358 | +4.5 | +1.27 | 1,597 | 57,830.95 | 870 | 54.48 | 31,490.7 | 54.45 | 31,529.55 | 54.52 | +38.85 | +446.55 | 1 | 0.06 |
| 11/15 | 353.5 | -14.5 | -3.94 | 1,201 | 43,133.6 | 556 | 46.29 | 19,996 | 46.36 | 19,979.05 | 46.32 | -16.95 | -304.86 | 1 | 0.08 |
| 11/14 | 368 | -2 | -0.54 | 2,796 | 103,291.4 | 1,572 | 56.22 | 58,041.15 | 56.19 | 58,139.5 | 56.29 | +98.35 | +625.64 | 2 | 0.07 |
| 11/13 | 370 | +33.5 | +9.96 | 3,548 | 129,693.2 | 1,463 | 41.23 | 53,254.75 | 41.06 | 53,547.2 | 41.29 | +292.45 | +1,998.97 | 1 | 0.03 |
| 11/12 | 336.5 | -11.5 | -3.3 | 354 | 12,046.4 | 89 | 25.14 | 3,035.85 | 25.2 | 3,026.6 | 25.12 | -9.25 | -1,039.33 | 0 | 0 |
| 11/11 | 348 | +18.5 | +5.61 | 956 | 32,727.3 | 334 | 34.94 | 11,388.9 | 34.8 | 11,492.3 | 35.12 | +103.4 | +3,095.81 | 4 | 0.42 |
| 11/08 | 329.5 | -2.5 | -0.75 | 238 | 7,905.55 | 67 | 28.15 | 2,228.6 | 28.19 | 2,226.9 | 28.17 | -1.7 | -253.73 | 0 | 0 |
| 11/07 | 332 | +5.5 | +1.68 | 257 | 8,506.55 | 59 | 22.96 | 1,947.35 | 22.89 | 1,957 | 23.01 | +9.65 | +1,635.59 | 0 | 0 |
| 11/06 | 326.5 | +2.5 | +0.77 | 285 | 9,397.75 | 116 | 40.7 | 3,817.95 | 40.63 | 3,823.1 | 40.68 | +5.15 | +443.97 | 1 | 0.35 |
| 11/05 | 324 | +0 | +0 | 127 | 4,131 | 32 | 25.2 | 1,038.75 | 25.15 | 1,042.95 | 25.25 | +4.2 | +1,312.5 | 0 | 0 |
| 11/04 | 324 | +3 | +0.93 | 147 | 4,754.6 | 18 | 12.24 | 581.9 | 12.24 | 582.25 | 12.25 | +0.35 | +194.44 | 0 | 0 |
| 11/01 | 321 | +7 | +2.23 | 128 | 4,057.4 | 27 | 21.09 | 853.8 | 21.04 | 854.95 | 21.07 | +1.15 | +425.93 | 0 | 0 |
| 10/30 | 314 | +0 | +0 | 62 | 1,953.75 | 12 | 19.35 | 378.1 | 19.35 | 377.9 | 19.34 | -0.2 | -166.67 | 0 | 0 |
| 10/29 | 314 | -4.5 | -1.41 | 187 | 5,872.5 | 31 | 16.58 | 973.8 | 16.58 | 976.65 | 16.63 | +2.85 | +919.35 | 0 | 0 |
| 10/28 | 318.5 | -3.5 | -1.09 | 163 | 5,218.8 | 40 | 24.54 | 1,281.55 | 24.56 | 1,282.15 | 24.57 | +0.6 | +150 | 0 | 0 |
| 10/25 | 322 | +3 | +0.94 | 161 | 5,160.55 | 39 | 24.22 | 1,250.45 | 24.23 | 1,251.05 | 24.24 | +0.6 | +153.85 | 0 | 0 |
| 10/24 | 319 | -10.5 | -3.19 | 225 | 7,285.35 | 49 | 21.78 | 1,597.25 | 21.92 | 1,587.15 | 21.79 | -10.1 | -2,061.22 | 0 | 0 |
| 10/23 | 329.5 | -0.5 | -0.15 | 157 | 5,202.85 | 32 | 20.38 | 1,059.5 | 20.36 | 1,058.7 | 20.35 | -0.8 | -250 | 0 | 0 |
| 10/22 | 330 | +0 | +0 | 144 | 4,769.85 | 47 | 32.64 | 1,561.8 | 32.74 | 1,559.1 | 32.69 | -2.7 | -574.47 | 0 | 0 |
| 10/21 | 330 | +9.5 | +2.96 | 252 | 8,278.25 | 47 | 18.65 | 1,541.9 | 18.63 | 1,548.05 | 18.7 | +6.15 | +1,308.51 | 0 | 0 |
| 10/18 | 320.5 | -4.5 | -1.38 | 197 | 6,386.25 | 25 | 12.69 | 812.5 | 12.72 | 812.35 | 12.72 | -0.15 | -60 | 0 | 0 |
| 10/17 | 325 | +2 | +0.62 | 132 | 4,310.05 | 39 | 29.55 | 1,273.1 | 29.54 | 1,273.6 | 29.55 | +0.5 | +128.21 | 0 | 0 |
| 10/16 | 323 | +0.5 | +0.16 | 203 | 6,587.05 | 68 | 33.5 | 2,202.3 | 33.43 | 2,208.2 | 33.52 | +5.9 | +867.65 | 0 | 0 |
| 10/15 | 322.5 | -1 | -0.31 | 188 | 6,086.55 | 40 | 21.28 | 1,298.75 | 21.34 | 1,296.75 | 21.31 | -2 | -500 | 0 | 0 |
| 10/14 | 323.5 | +8 | +2.54 | 353 | 11,387.1 | 144 | 40.79 | 4,637.05 | 40.72 | 4,652.25 | 40.86 | +15.2 | +1,055.56 | 0 | 0 |
| 10/11 | 315.5 | -1.5 | -0.47 | 263 | 8,291.7 | 81 | 30.8 | 2,553.6 | 30.8 | 2,556.45 | 30.83 | +2.85 | +351.85 | 1 | 0.38 |
| 10/09 | 317 | -19 | -5.65 | 969 | 31,051.4 | 269 | 27.76 | 8,614.7 | 27.74 | 8,621.6 | 27.77 | +6.9 | +256.51 | 1 | 0.1 |
| 10/08 | 336 | -5 | -1.47 | 200 | 6,733.15 | 57 | 28.5 | 1,919.7 | 28.51 | 1,921.15 | 28.53 | +1.45 | +254.39 | 1 | 0.5 |
| 10/07 | 341 | +6 | +1.79 | 250 | 8,511.3 | 71 | 28.4 | 2,415.85 | 28.38 | 2,417.3 | 28.4 | +1.45 | +204.23 | 0 | 0 |
| 10/04 | 335 | -6 | -1.76 | 243 | 8,184.35 | 33 | 13.58 | 1,115.35 | 13.63 | 1,111.5 | 13.58 | -3.85 | -1,166.67 | 0 | 0 |
| 10/01 | 341 | -3 | -0.87 | 220 | 7,549.1 | 70 | 31.82 | 2,398 | 31.77 | 2,404.7 | 31.85 | +6.7 | +957.14 | 0 | 0 |
| 09/30 | 344 | -6.5 | -1.85 | 247 | 8,560.05 | 35 | 14.17 | 1,215.45 | 14.2 | 1,216.25 | 14.21 | +0.8 | +228.57 | 0 | 0 |
| 09/27 | 350.5 | -0.5 | -0.14 | 301 | 10,627.85 | 98 | 32.56 | 3,463.2 | 32.59 | 3,459.85 | 32.55 | -3.35 | -341.84 | 0 | 0 |
| 09/26 | 351 | -7 | -1.96 | 378 | 13,398.3 | 64 | 16.93 | 2,273 | 16.96 | 2,273.7 | 16.97 | +0.7 | +109.38 | 0 | 0 |
| 09/25 | 358 | +9.5 | +2.73 | 387 | 13,827.55 | 101 | 26.1 | 3,593.8 | 25.99 | 3,609.4 | 26.1 | +15.6 | +1,544.55 | 0 | 0 |
| 09/24 | 348.5 | -7.5 | -2.11 | 237 | 8,299.25 | 38 | 16.03 | 1,330.15 | 16.03 | 1,337.4 | 16.11 | +7.25 | +1,907.89 | 0 | 0 |
| 09/23 | 356 | +0 | +0 | 207 | 7,416.75 | 52 | 25.12 | 1,866.8 | 25.17 | 1,862 | 25.11 | -4.8 | -923.08 | 0 | 0 |
| 09/20 | 356 | -3 | -0.84 | 491 | 17,775.25 | 148 | 30.14 | 5,356.05 | 30.13 | 5,351.75 | 30.11 | -4.3 | -290.54 | 0 | 0 |
| 09/19 | 359 | +5 | +1.41 | 174 | 6,227.85 | 46 | 26.44 | 1,639.75 | 26.33 | 1,646.55 | 26.44 | +6.8 | +1,478.26 | 0 | 0 |
| 09/18 | 354 | -10 | -2.75 | 214 | 7,669.6 | 36 | 16.82 | 1,291.55 | 16.84 | 1,288.8 | 16.8 | -2.75 | -763.89 | 0 | 0 |
| 09/16 | 364 | -2.5 | -0.68 | 188 | 6,854.95 | 50 | 26.6 | 1,824.9 | 26.62 | 1,827.3 | 26.66 | +2.4 | +480 | 0 | 0 |
| 09/13 | 366.5 | +1.5 | +0.41 | 226 | 8,269.35 | 88 | 38.94 | 3,216.25 | 38.89 | 3,221.8 | 38.96 | +5.55 | +630.68 | 0 | 0 |
| 09/12 | 365 | +14 | +3.99 | 402 | 14,631.55 | 88 | 21.89 | 3,185.85 | 21.77 | 3,203.9 | 21.9 | +18.05 | +2,051.14 | 1 | 0.25 |
| 09/11 | 351 | +0.5 | +0.14 | 194 | 6,817.05 | 82 | 42.27 | 2,881.4 | 42.27 | 2,882.9 | 42.29 | +1.5 | +182.93 | 0 | 0 |
| 09/10 | 350.5 | -16.5 | -4.5 | 803 | 28,660.4 | 307 | 38.23 | 10,985.05 | 38.33 | 10,988.6 | 38.34 | +3.55 | +115.64 | 0 | 0 |
| 09/09 | 367 | -8 | -2.13 | 652 | 23,823.2 | 313 | 48.01 | 11,437.1 | 48.01 | 11,458.1 | 48.1 | +21 | +670.93 | 1 | 0.15 |
| 09/06 | 375 | -6.5 | -1.7 | 682 | 25,888.2 | 212 | 31.09 | 8,101.9 | 31.3 | 8,082.65 | 31.22 | -19.25 | -908.02 | 2 | 0.29 |
| 09/05 | 381.5 | +6 | +1.6 | 666 | 25,744.55 | 245 | 36.79 | 9,434.45 | 36.65 | 9,481.6 | 36.83 | +47.15 | +1,924.49 | 0 | 0 |
| 09/04 | 375.5 | -26 | -6.48 | 1,225 | 46,712.75 | 412 | 33.63 | 15,711.2 | 33.63 | 15,732.65 | 33.68 | +21.45 | +520.63 | 0 | 0 |
| 09/03 | 401.5 | +10.5 | +2.69 | 1,586 | 63,937.95 | 591 | 37.26 | 23,779.15 | 37.19 | 23,858 | 37.31 | +78.85 | +1,334.18 | 1 | 0.06 |
| 09/02 | 391 | +10.5 | +2.76 | 617 | 23,990.5 | 173 | 28.04 | 6,705.1 | 27.95 | 6,728.3 | 28.05 | +23.2 | +1,341.04 | 0 | 0 |
| 08/30 | 380.5 | -3 | -0.78 | 184 | 7,036.3 | 41 | 22.28 | 1,572.5 | 22.35 | 1,567.1 | 22.27 | -5.4 | -1,317.07 | 0 | 0 |
| 08/29 | 383.5 | +1.5 | +0.39 | 264 | 10,099.9 | 94 | 35.61 | 3,591.2 | 35.56 | 3,599.4 | 35.64 | +8.2 | +872.34 | 0 | 0 |
| 08/28 | 382 | +8 | +2.14 | 455 | 17,084.75 | 150 | 32.97 | 5,593.45 | 32.74 | 5,659.1 | 33.12 | +65.65 | +4,376.67 | 0 | 0 |
| 08/27 | 374 | -4 | -1.06 | 314 | 11,778.65 | 58 | 18.47 | 2,175.1 | 18.47 | 2,182.05 | 18.53 | +6.95 | +1,198.28 | 0 | 0 |
| 08/26 | 378 | -10.5 | -2.7 | 427 | 16,447.25 | 84 | 19.67 | 3,242.2 | 19.71 | 3,191.1 | 19.4 | -51.1 | -6,083.33 | 1 | 0.23 |
| 08/23 | 388.5 | +1.5 | +0.39 | 297 | 11,515.9 | 66 | 22.22 | 2,557.5 | 22.21 | 2,562.15 | 22.25 | +4.65 | +704.55 | 0 | 0 |
| 08/22 | 397 | +1.5 | +0.38 | 537 | 21,312.75 | 104 | 19.37 | 4,134.25 | 19.4 | 4,123.6 | 19.35 | -10.65 | -1,024.04 | 0 | 0 |
| 08/21 | 395.5 | +3 | +0.76 | 1,145 | 45,808.15 | 434 | 37.9 | 17,391.1 | 37.97 | 17,321.6 | 37.81 | -69.5 | -1,601.38 | 0 | 0 |
| 08/20 | 392.5 | -0.5 | -0.13 | 359 | 14,231.8 | 59 | 16.43 | 2,340.4 | 16.44 | 2,331.7 | 16.38 | -8.7 | -1,474.58 | 0 | 0 |
| 08/19 | 393 | -2 | -0.51 | 443 | 17,469.05 | 149 | 33.63 | 5,901.4 | 33.78 | 5,873.1 | 33.62 | -28.3 | -1,899.33 | 0 | 0 |
| 08/16 | 395 | -1.5 | -0.38 | 572 | 22,776.45 | 187 | 32.69 | 7,452.15 | 32.72 | 7,444.15 | 32.68 | -8 | -427.81 | 0 | 0 |
| 08/15 | 396.5 | +2 | +0.51 | 446 | 17,734.95 | 201 | 45.07 | 7,988.9 | 45.05 | 7,998.2 | 45.1 | +9.3 | +462.69 | 0 | 0 |
| 08/14 | 394.5 | +3.5 | +0.9 | 574 | 22,704 | 202 | 35.19 | 7,981.35 | 35.15 | 7,994.9 | 35.21 | +13.55 | +670.79 | 0 | 0 |
| 08/13 | 391 | +7 | +1.82 | 1,387 | 54,872.8 | 497 | 35.83 | 19,618.8 | 35.75 | 19,674.95 | 35.86 | +56.15 | +1,129.78 | 0 | 0 |
| 08/12 | 384 | +1 | +0.26 | 529 | 20,358.5 | 159 | 30.06 | 6,106.1 | 29.99 | 6,114.25 | 30.03 | +8.15 | +512.58 | 2 | 0.38 |
| 08/09 | 383 | +8 | +2.13 | 1,276 | 48,868.3 | 645 | 50.55 | 24,673.2 | 50.49 | 24,673.75 | 50.49 | +0.55 | +8.53 | 1 | 0.08 |
| 08/08 | 375 | +13 | +3.59 | 628 | 23,095.4 | 283 | 45.06 | 10,347.95 | 44.81 | 10,419.1 | 45.11 | +71.15 | +2,514.13 | 1 | 0.16 |
| 08/07 | 362 | +32.5 | +9.86 | 610 | 21,349.4 | 259 | 42.46 | 8,981.9 | 42.07 | 9,074.7 | 42.51 | +92.8 | +3,583.01 | 0 | 0 |
| 08/06 | 329.5 | -1 | -0.3 | 950 | 30,565 | 488 | 51.37 | 15,664.95 | 51.25 | 15,843.25 | 51.83 | +178.3 | +3,653.69 | 0 | 0 |
| 08/05 | 330.5 | -36.5 | -9.95 | 817 | 27,253.2 | 140 | 17.14 | 4,682.35 | 17.18 | 4,719 | 17.32 | +36.65 | +2,617.86 | 0 | 0 |
| 08/02 | 367 | -13.5 | -3.55 | 411 | 15,182.35 | 111 | 27.01 | 4,110.1 | 27.07 | 4,110.85 | 27.08 | +0.75 | +67.57 | 2 | 0.49 |
| 08/01 | 380.5 | +1 | +0.26 | 546 | 20,886.05 | 232 | 42.49 | 8,884.6 | 42.54 | 8,872.15 | 42.48 | -12.45 | -536.64 | 0 | 0 |
| 07/31 | 379.5 | +26.5 | +7.51 | 965 | 36,092.7 | 435 | 45.08 | 16,153.9 | 44.76 | 16,324.15 | 45.23 | +170.25 | +3,913.79 | 1 | 0.1 |
| 07/30 | 353 | +14 | +4.13 | 278 | 9,621.15 | 88 | 31.65 | 3,016.3 | 31.35 | 3,040.95 | 31.61 | +24.65 | +2,801.14 | 0 | 0 |
| 07/29 | 339 | -9 | -2.59 | 357 | 12,283.75 | 62 | 17.37 | 2,145.7 | 17.47 | 2,131.65 | 17.35 | -14.05 | -2,266.13 | 0 | 0 |
| 07/26 | 348 | -9.5 | -2.66 | 214 | 7,437.35 | 55 | 25.7 | 1,909.8 | 25.68 | 1,912.5 | 25.71 | +2.7 | +490.91 | 0 | 0 |
| 07/23 | 357.5 | +9.5 | +2.73 | 312 | 11,071.9 | 114 | 36.54 | 4,037.55 | 36.47 | 4,049.25 | 36.57 | +11.7 | +1,026.32 | 0 | 0 |
| 07/22 | 348 | -23 | -6.2 | 550 | 19,646.45 | 164 | 29.82 | 5,844.9 | 29.75 | 5,874.95 | 29.9 | +30.05 | +1,832.32 | 2 | 0.36 |
| 07/19 | 371 | -3 | -0.8 | 215 | 8,039.85 | 64 | 29.77 | 2,398.1 | 29.83 | 2,394.5 | 29.78 | -3.6 | -562.5 | 0 | 0 |
| 07/18 | 374 | -7 | -1.84 | 288 | 10,767.2 | 95 | 32.99 | 3,549.75 | 32.97 | 3,561.65 | 33.08 | +11.9 | +1,252.63 | 0 | 0 |
| 07/17 | 381 | -3.5 | -0.91 | 256 | 9,808.3 | 51 | 19.92 | 1,956.65 | 19.95 | 1,952 | 19.9 | -4.65 | -911.76 | 0 | 0 |
| 07/16 | 384.5 | +7.5 | +1.99 | 573 | 22,075.25 | 184 | 32.11 | 7,067.95 | 32.02 | 7,085.9 | 32.1 | +17.95 | +975.54 | 0 | 0 |
| 07/15 | 377 | +1.5 | +0.4 | 354 | 13,420.8 | 142 | 40.11 | 5,378.9 | 40.08 | 5,386.7 | 40.14 | +7.8 | +549.3 | 0 | 0 |
| 07/12 | 375.5 | -2 | -0.53 | 323 | 12,118.3 | 105 | 32.51 | 3,929.95 | 32.43 | 3,956.1 | 32.65 | +26.15 | +2,490.48 | 0 | 0 |
| 07/11 | 377.5 | -10.5 | -2.71 | 770 | 29,325.1 | 175 | 22.73 | 6,674.2 | 22.76 | 6,678.05 | 22.77 | +3.85 | +220 | 0 | 0 |
| 07/10 | 388 | +1 | +0.26 | 414 | 16,046.45 | 132 | 31.88 | 5,109.15 | 31.84 | 5,119.85 | 31.91 | +10.7 | +810.61 | 1 | 0.24 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
