3687
99.4
TWD+4.50 (4.74%)
2024.09.16收盤
歐買尬-資券變化
歐買尬最新資券變化狀況
整理歐買尬最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+14張,其中買進152張、賣出138張、現償0張。累積至收盤歐買尬融資餘額為1,563張,狀態為「減-增」。
融券部分淨增減為+6張,其中買進1張、賣出7張、現償0張。累積至收盤歐買尬融券餘額為23張,狀態為「無-增」。
借券賣出部分淨增減為+5張,其中賣出5張、還券0張、調整0張。累積至收盤歐買尬借券賣出餘額為428張。
開盤價
95
收盤價
99.4
當日範圍
94 - 102
成交張數
845
開盤價(昨)
95
收盤價(昨)
94.9
昨日範圍
94.4 - 96.4
成交張數(昨)
173
成交金額
8392.20萬
成交金額(昨)
1647.41萬
52週範圍
78.2 - 117
發行股數
3006萬
市值
30億
資券變化-當日
資料時間:2024/09/16
開盤價
95
收盤價
99.4
成交張數
845
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 152 | 1 |
賣出 | 138 | 7 |
現償 | 0 | 0 |
增減 | +14 | +6 |
餘額 | 1,563 | 23 |
使用率 | 20.8% | 0.3% |
連增連減 | 減→增 | 無→增 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 1.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 5 |
還券 | 0 |
調整 | 0 |
增減 | +5 |
餘額 | 428 |
次日限額 | 77 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
95
收盤價
99.4
成交張數
845
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 99.4 | +4.5 | +4.74 | 845 | 152 | 138 | 0 | +14 | 1,563 | 7,514 | 20.8 | 1 | 7 | 0 | +6 | 23 | 0.31 | 5 | 0 | 0 | +5 | 428 | 77 | 1 | 0.12 | 1.47 | 24.85 |
09/13 | 94.9 | +0.2 | +0.21 | 173 | 13 | 17 | 0 | -4 | 1,549 | 7,514 | 20.61 | 1 | 1 | 0 | +0 | 17 | 0.23 | 3 | 16 | 0 | -13 | 423 | 71 | 0 | 0 | 1.1 | 33.53 |
09/12 | 94.7 | +0.6 | +0.64 | 728 | 107 | 76 | 0 | +31 | 1,553 | 7,514 | 20.67 | 0 | 6 | 0 | +6 | 17 | 0.23 | 63 | 0 | 0 | +63 | 436 | 70 | 0 | 0 | 1.09 | 26.51 |
09/11 | 94.1 | +4.9 | +5.49 | 510 | 77 | 50 | 0 | +27 | 1,522 | 7,514 | 20.26 | 0 | 5 | 0 | +5 | 11 | 0.15 | 7 | 0 | 0 | +7 | 373 | 64 | 0 | 0 | 0.72 | 33.73 |
09/10 | 89.2 | +0 | +0 | 269 | 20 | 19 | 0 | +1 | 1,495 | 7,514 | 19.9 | 0 | 1 | 0 | +1 | 6 | 0.08 | 13 | 1 | 0 | +12 | 366 | 59 | 0 | 0 | 0.4 | 49.81 |
09/09 | 89.2 | -0.3 | -0.34 | 64 | 8 | 2 | 0 | +6 | 1,494 | 7,514 | 19.88 | 1 | 0 | 0 | -1 | 5 | 0.07 | 2 | 5 | 0 | -3 | 354 | 58 | 0 | 0 | 0.33 | 18.75 |
09/06 | 89.5 | +2.4 | +2.76 | 69 | 9 | 6 | 0 | +3 | 1,488 | 7,514 | 19.8 | 2 | 0 | 0 | -2 | 6 | 0.08 | 1 | 0 | 0 | +1 | 357 | 58 | 0 | 0 | 0.4 | 33.33 |
09/05 | 87.1 | -1 | -1.14 | 59 | 4 | 11 | 0 | -7 | 1,485 | 7,514 | 19.76 | 0 | 0 | 0 | +0 | 8 | 0.11 | 4 | 0 | 0 | +4 | 356 | 59 | 0 | 0 | 0.54 | 10.17 |
09/04 | 88.1 | -3.1 | -3.4 | 131 | 5 | 22 | 0 | -17 | 1,492 | 7,514 | 19.86 | 1 | 0 | 0 | -1 | 8 | 0.11 | 4 | 0 | 0 | +4 | 352 | 59 | 0 | 0 | 0.54 | 19.85 |
09/03 | 91.2 | -1 | -1.08 | 72 | 10 | 16 | 4 | -10 | 1,509 | 7,514 | 20.08 | 0 | 0 | 0 | +0 | 9 | 0.12 | 0 | 0 | 0 | +0 | 348 | 60 | 0 | 0 | 0.6 | 12.5 |
09/02 | 92.2 | -2.1 | -2.23 | 108 | 11 | 19 | 0 | -8 | 1,519 | 7,514 | 20.22 | 6 | 0 | 0 | -6 | 9 | 0.12 | 1 | 0 | 0 | +1 | 348 | 61 | 0 | 0 | 0.59 | 10.19 |
08/30 | 94.3 | -0.3 | -0.32 | 67 | 16 | 7 | 0 | +9 | 1,527 | 7,514 | 20.32 | 2 | 0 | 0 | -2 | 15 | 0.2 | 0 | 0 | 0 | +0 | 347 | 62 | 0 | 0 | 0.98 | 13.43 |
08/29 | 94.6 | +0.1 | +0.11 | 65 | 10 | 6 | 0 | +4 | 1,518 | 7,514 | 20.2 | 0 | 0 | 0 | +0 | 17 | 0.23 | 1 | 8 | 0 | -7 | 347 | 62 | 0 | 0 | 1.12 | 13.85 |
08/28 | 94.5 | +0.7 | +0.75 | 141 | 7 | 10 | 0 | -3 | 1,514 | 7,514 | 20.15 | 0 | 0 | 0 | +0 | 17 | 0.23 | 1 | 0 | 0 | +1 | 354 | 63 | 0 | 0 | 1.12 | 17.02 |
08/27 | 93.8 | +0.4 | +0.43 | 141 | 10 | 12 | 0 | -2 | 1,517 | 7,514 | 20.19 | 1 | 0 | 0 | -1 | 17 | 0.23 | 2 | 0 | 0 | +2 | 353 | 64 | 1 | 0.71 | 1.12 | 31.21 |
08/26 | 93.4 | -3 | -3.11 | 1,383 | 85 | 116 | 0 | -31 | 1,519 | 7,514 | 20.22 | 1 | 5 | 0 | +4 | 18 | 0.24 | 52 | 0 | 0 | +52 | 351 | 65 | 0 | 0 | 1.18 | 48.66 |
08/23 | 96.4 | +2.6 | +2.77 | 458 | 41 | 61 | 0 | -20 | 1,550 | 7,514 | 20.63 | 10 | 3 | 0 | -7 | 14 | 0.19 | 1 | 0 | 0 | +1 | 299 | 52 | 0 | 0 | 0.9 | 30.57 |
08/22 | 93.8 | -1.7 | -1.78 | 475 | 75 | 78 | 0 | -3 | 1,570 | 7,514 | 20.89 | 0 | 14 | 0 | +14 | 21 | 0.28 | 5 | 0 | 0 | +5 | 298 | 50 | 0 | 0 | 1.34 | 33.05 |
08/21 | 95.5 | +5.5 | +6.11 | 580 | 127 | 70 | 0 | +57 | 1,573 | 7,514 | 20.93 | 0 | 1 | 0 | +1 | 7 | 0.09 | 9 | 0 | 0 | +9 | 293 | 49 | 1 | 0.17 | 0.45 | 29.66 |
08/20 | 90 | -0.3 | -0.33 | 90 | 6 | 12 | 0 | -6 | 1,516 | 7,514 | 20.18 | 0 | 0 | 0 | +0 | 6 | 0.08 | 1 | 0 | 0 | +1 | 284 | 52 | 0 | 0 | 0.4 | 12.22 |
08/19 | 90.3 | +0.5 | +0.56 | 56 | 11 | 2 | 1 | +8 | 1,522 | 7,514 | 20.26 | 0 | 0 | 0 | +0 | 6 | 0.08 | 1 | 0 | 0 | +1 | 283 | 54 | 0 | 0 | 0.39 | 17.86 |
08/16 | 89.8 | +2.6 | +2.98 | 92 | 35 | 10 | 0 | +25 | 1,514 | 7,514 | 20.15 | 2 | 0 | 0 | -2 | 6 | 0.08 | 0 | 1 | 0 | -1 | 282 | 59 | 0 | 0 | 0.4 | 9.78 |
08/15 | 87.2 | +0.8 | +0.93 | 75 | 13 | 0 | 0 | +13 | 1,489 | 7,514 | 19.82 | 0 | 0 | 0 | +0 | 8 | 0.11 | 1 | 0 | 0 | +1 | 283 | 60 | 0 | 0 | 0.54 | 20 |
08/14 | 86.4 | +0.2 | +0.23 | 56 | 2 | 13 | 0 | -11 | 1,476 | 7,514 | 19.64 | 0 | 0 | 0 | +0 | 8 | 0.11 | 0 | 1 | 0 | -1 | 282 | 62 | 0 | 0 | 0.54 | 14.29 |
08/13 | 86.2 | +0 | +0 | 71 | 6 | 9 | 0 | -3 | 1,487 | 7,514 | 19.79 | 0 | 0 | 0 | +0 | 8 | 0.11 | 1 | 0 | 0 | +1 | 283 | 64 | 0 | 0 | 0.54 | 23.94 |
08/12 | 86.2 | +1.7 | +2.01 | 89 | 6 | 15 | 1 | -10 | 1,490 | 7,514 | 19.83 | 0 | 1 | 0 | +1 | 8 | 0.11 | 1 | 0 | 0 | +1 | 282 | 67 | 0 | 0 | 0.54 | 17.98 |
08/09 | 84.5 | +1.2 | +1.44 | 88 | 7 | 7 | 0 | +0 | 1,500 | 7,514 | 19.96 | 0 | 0 | 0 | +0 | 7 | 0.09 | 1 | 0 | 0 | +1 | 281 | 73 | 0 | 0 | 0.47 | 20.45 |
08/08 | 83.3 | -1.5 | -1.77 | 97 | 8 | 6 | 2 | +0 | 1,500 | 7,514 | 19.96 | 0 | 0 | 0 | +0 | 7 | 0.09 | 2 | 0 | 0 | +2 | 280 | 77 | 0 | 0 | 0.47 | 24.74 |
08/07 | 84.8 | +6.3 | +8.03 | 252 | 13 | 34 | 6 | -27 | 1,500 | 7,514 | 19.96 | 1 | 4 | 0 | +3 | 7 | 0.09 | 1 | 0 | 0 | +1 | 278 | 78 | 0 | 0 | 0.47 | 19.84 |
08/06 | 78.5 | -2 | -2.48 | 294 | 24 | 112 | 2 | -90 | 1,527 | 7,514 | 20.32 | 9 | 0 | 0 | -9 | 4 | 0.05 | 1 | 0 | 0 | +1 | 277 | 77 | 0 | 0 | 0.26 | 30.27 |
08/05 | 80.5 | -8.9 | -9.96 | 281 | 29 | 159 | 2 | -132 | 1,617 | 7,514 | 21.52 | 0 | 0 | 0 | +0 | 13 | 0.17 | 6 | 0 | 0 | +6 | 276 | 76 | 0 | 0 | 0.8 | 9.61 |
08/02 | 89.4 | -3.3 | -3.56 | 92 | 18 | 10 | 0 | +8 | 1,749 | 7,514 | 23.28 | 0 | 0 | 0 | +0 | 13 | 0.17 | 0 | 0 | 0 | +0 | 270 | 75 | 0 | 0 | 0.74 | 15.22 |
08/01 | 92.7 | +1.8 | +1.98 | 81 | 5 | 11 | 0 | -6 | 1,741 | 7,514 | 23.17 | 0 | 0 | 0 | +0 | 13 | 0.17 | 0 | 0 | 0 | +0 | 270 | 77 | 0 | 0 | 0.75 | 17.28 |
07/31 | 90.9 | -0.5 | -0.55 | 48 | 11 | 8 | 0 | +3 | 1,747 | 7,514 | 23.25 | 1 | 1 | 0 | +0 | 13 | 0.17 | 0 | 0 | 0 | +0 | 270 | 81 | 0 | 0 | 0.74 | 22.92 |
07/30 | 91.4 | +1.4 | +1.56 | 129 | 10 | 17 | 0 | -7 | 1,744 | 7,514 | 23.21 | 2 | 1 | 0 | -1 | 13 | 0.17 | 0 | 0 | 0 | +0 | 270 | 88 | 0 | 0 | 0.75 | 26.36 |
07/29 | 90 | -2.1 | -2.28 | 128 | 11 | 28 | 1 | -18 | 1,751 | 7,514 | 23.3 | 0 | 3 | 0 | +3 | 14 | 0.19 | 1 | 0 | 0 | +1 | 270 | 97 | 0 | 0 | 0.8 | 17.97 |
07/26 | 92.1 | -2.3 | -2.44 | 85 | 16 | 19 | 0 | -3 | 1,769 | 7,514 | 23.54 | 2 | 0 | 0 | -2 | 11 | 0.15 | 2 | 0 | 0 | +2 | 269 | 108 | 0 | 0 | 0.62 | 14.12 |
07/23 | 94.4 | +2.1 | +2.28 | 102 | 15 | 14 | 0 | +1 | 1,772 | 7,514 | 23.58 | 0 | 3 | 0 | +3 | 13 | 0.17 | 2 | 0 | 0 | +2 | 267 | 110 | 0 | 0 | 0.73 | 27.45 |
07/22 | 92.3 | -2.7 | -2.84 | 212 | 24 | 22 | 0 | +2 | 1,771 | 7,514 | 23.57 | 1 | 1 | 0 | +0 | 10 | 0.13 | 4 | 0 | 0 | +4 | 265 | 115 | 0 | 0 | 0.56 | 25.94 |
07/19 | 95 | -3.2 | -3.26 | 217 | 33 | 23 | 0 | +10 | 1,769 | 7,514 | 23.54 | 0 | 2 | 0 | +2 | 10 | 0.13 | 0 | 6 | 0 | -6 | 261 | 118 | 1 | 0.46 | 0.57 | 11.98 |
07/18 | 98.2 | -0.73 | -0.73 | 156 | 12 | 16 | 0 | -4 | 1,759 | 7,514 | 23.41 | 0 | 8 | 0 | +8 | 8 | 0.11 | 0 | 7 | 0 | -7 | 267 | 121 | 0 | 0 | 0.45 | 5.77 |
07/17 | 100.5 | +1.5 | +1.52 | 138 | 26 | 24 | 0 | +2 | 1,763 | 7,514 | 23.46 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 10 | 0 | -8 | 274 | 126 | 0 | 0 | 0 | 21.01 |
07/16 | 99 | +0.9 | +0.92 | 78 | 10 | 14 | 1 | -5 | 1,761 | 7,514 | 23.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 93 | 0 | -93 | 282 | 137 | 0 | 0 | 0 | 2.56 |
07/15 | 98.1 | -2.4 | -2.39 | 283 | 36 | 32 | 0 | +4 | 1,766 | 7,514 | 23.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 375 | 156 | 0 | 0 | 0 | 7.07 |
07/12 | 100.5 | -1.5 | -1.47 | 201 | 25 | 29 | 1 | -5 | 1,762 | 7,514 | 23.45 | 8 | 0 | 1 | -9 | 0 | 0 | 0 | 0 | 0 | +0 | 375 | 227 | 0 | 0 | 0 | 8.96 |
07/11 | 102 | +0 | +0 | 151 | 29 | 21 | 2 | +6 | 1,767 | 7,514 | 23.52 | 0 | 0 | 0 | +0 | 9 | 0.12 | 0 | 18 | 0 | -18 | 375 | 249 | 0 | 0 | 0.51 | 11.92 |
07/10 | 102 | +1 | +0.99 | 233 | 21 | 17 | 1 | +3 | 1,761 | 7,514 | 23.44 | 1 | 0 | 0 | -1 | 9 | 0.12 | 0 | 0 | 0 | +0 | 393 | 253 | 0 | 0 | 0.51 | 28.33 |
07/09 | 101 | -3 | -2.88 | 348 | 39 | 31 | 1 | +7 | 1,758 | 7,514 | 23.4 | 0 | 0 | 0 | +0 | 10 | 0.13 | 0 | 6 | 0 | -6 | 393 | 253 | 0 | 0 | 0.57 | 20.11 |
07/08 | 104 | -3 | -2.8 | 865 | 70 | 40 | 0 | +30 | 1,751 | 7,514 | 23.3 | 2 | 0 | 0 | -2 | 10 | 0.13 | 6 | 0 | 0 | +6 | 399 | 251 | 1 | 0.12 | 0.57 | 50.98 |
07/05 | 107 | +0.5 | +0.47 | 277 | 18 | 48 | 3 | -33 | 1,721 | 7,514 | 22.9 | 0 | 0 | 0 | +0 | 12 | 0.16 | 0 | 13 | 0 | -13 | 393 | 245 | 0 | 0 | 0.7 | 30.69 |
07/04 | 106.5 | +1.5 | +1.43 | 622 | 69 | 26 | 0 | +43 | 1,754 | 7,514 | 23.34 | 0 | 0 | 0 | +0 | 12 | 0.16 | 0 | 6 | 0 | -6 | 406 | 247 | 0 | 0 | 0.68 | 46.62 |
07/03 | 105 | +1 | +0.96 | 154 | 24 | 42 | 0 | -18 | 1,711 | 7,514 | 22.77 | 0 | 0 | 0 | +0 | 12 | 0.16 | 1 | 8 | 0 | -7 | 412 | 250 | 0 | 0 | 0.7 | 16.23 |
07/02 | 104 | -1.5 | -1.42 | 255 | 15 | 73 | 3 | -61 | 1,729 | 7,514 | 23.01 | 0 | 0 | 0 | +0 | 12 | 0.16 | 0 | 0 | 0 | +0 | 419 | 252 | 0 | 0 | 0.69 | 17.25 |
07/01 | 105.5 | -3.5 | -3.21 | 326 | 22 | 64 | 2 | -44 | 1,790 | 7,514 | 23.82 | 0 | 0 | 0 | +0 | 12 | 0.16 | 0 | 13 | 0 | -13 | 419 | 274 | 0 | 0 | 0.67 | 17.48 |
06/28 | 109 | -0.5 | -0.46 | 329 | 55 | 30 | 0 | +25 | 1,834 | 7,514 | 24.41 | 1 | 1 | 0 | +0 | 12 | 0.16 | 13 | 13 | 0 | +0 | 432 | 288 | 0 | 0 | 0.65 | 17.33 |
06/27 | 109.5 | +1.5 | +1.39 | 638 | 114 | 67 | 0 | +47 | 1,809 | 7,514 | 24.08 | 0 | 1 | 0 | +1 | 12 | 0.16 | 0 | 7 | 0 | -7 | 432 | 286 | 0 | 0 | 0.66 | 30.72 |
06/26 | 108 | +1 | +0.93 | 506 | 82 | 46 | 0 | +36 | 1,762 | 7,514 | 23.45 | 0 | 0 | 0 | +0 | 11 | 0.15 | 28 | 37 | 0 | -9 | 439 | 282 | 1 | 0.2 | 0.62 | 42.89 |
06/25 | 107 | +0 | +0 | 173 | 19 | 12 | 0 | +7 | 1,726 | 7,514 | 22.97 | 0 | 0 | 0 | +0 | 11 | 0.15 | 0 | 148 | 0 | -148 | 448 | 279 | 1 | 0.58 | 0.64 | 30.06 |
06/24 | 107 | +1.5 | +1.42 | 199 | 12 | 9 | 0 | +3 | 1,719 | 7,514 | 22.88 | 1 | 1 | 0 | +0 | 11 | 0.15 | 1 | 12 | 0 | -11 | 596 | 280 | 0 | 0 | 0.64 | 25.63 |
06/21 | 105.5 | -2.5 | -2.31 | 211 | 21 | 34 | 0 | -13 | 1,716 | 7,514 | 22.84 | 2 | 0 | 0 | -2 | 11 | 0.15 | 0 | 0 | 0 | +0 | 607 | 282 | 0 | 0 | 0.64 | 10.43 |
06/20 | 108 | +2 | +1.89 | 196 | 31 | 37 | 0 | -6 | 1,729 | 7,514 | 23.01 | 0 | 0 | 0 | +0 | 13 | 0.17 | 0 | 0 | 0 | +0 | 607 | 283 | 0 | 0 | 0.75 | 10.2 |
06/19 | 106 | -2.5 | -2.3 | 299 | 57 | 47 | 0 | +10 | 1,735 | 7,514 | 23.09 | 3 | 0 | 0 | -3 | 13 | 0.17 | 0 | 0 | 0 | +0 | 607 | 289 | 0 | 0 | 0.75 | 15.38 |
06/18 | 108.5 | -2.5 | -2.25 | 415 | 33 | 65 | 0 | -32 | 1,725 | 7,514 | 22.96 | 1 | 0 | 0 | -1 | 16 | 0.21 | 0 | 0 | 0 | +0 | 607 | 297 | 0 | 0 | 0.93 | 23.61 |
06/17 | 111 | +1.5 | +1.37 | 745 | 103 | 73 | 3 | +27 | 1,757 | 7,514 | 23.38 | 16 | 0 | 0 | -16 | 17 | 0.23 | 5 | 0 | 0 | +5 | 607 | 302 | 2 | 0.27 | 0.97 | 39.87 |
06/14 | 109.5 | -2.5 | -2.23 | 1,024 | 123 | 264 | 0 | -141 | 1,730 | 7,514 | 23.02 | 5 | 18 | 0 | +13 | 33 | 0.44 | 0 | 0 | 0 | +0 | 602 | 296 | 0 | 0 | 1.91 | 24.22 |
06/13 | 112 | +8.5 | +8.21 | 1,272 | 247 | 181 | 0 | +66 | 1,871 | 7,514 | 24.9 | 1 | 10 | 0 | +9 | 20 | 0.27 | 0 | 0 | 0 | +0 | 602 | 287 | 2 | 0.16 | 1.07 | 32.39 |
06/12 | 103.5 | +2 | +1.97 | 249 | 27 | 37 | 0 | -10 | 1,805 | 7,514 | 24.02 | 1 | 0 | 0 | -1 | 11 | 0.15 | 0 | 0 | 0 | +0 | 602 | 275 | 0 | 0 | 0.61 | 33.73 |
06/11 | 101.5 | -4 | -3.79 | 586 | 114 | 63 | 1 | +50 | 1,815 | 7,514 | 24.15 | 2 | 0 | 0 | -2 | 12 | 0.16 | 0 | 11 | 0 | -11 | 602 | 274 | 0 | 0 | 0.66 | 30.72 |
06/07 | 105.5 | -1 | -0.94 | 539 | 65 | 53 | 0 | +12 | 1,765 | 7,514 | 23.49 | 0 | 2 | 0 | +2 | 14 | 0.19 | 0 | 0 | 0 | +0 | 613 | 268 | 1 | 0.19 | 0.79 | 27.09 |
06/06 | 106.5 | -2 | -1.84 | 504 | 44 | 74 | 0 | -30 | 1,753 | 7,514 | 23.33 | 4 | 2 | 0 | -2 | 12 | 0.16 | 0 | 2 | 0 | -2 | 613 | 264 | 2 | 0.4 | 0.68 | 27.38 |
06/05 | 108.5 | -3 | -2.69 | 682 | 91 | 202 | 0 | -111 | 1,783 | 7,514 | 23.73 | 7 | 1 | 0 | -6 | 14 | 0.19 | 0 | 0 | 0 | +0 | 615 | 261 | 2 | 0.29 | 0.79 | 28.45 |
06/04 | 111.5 | -1 | -0.89 | 1,185 | 155 | 168 | 0 | -13 | 1,894 | 7,514 | 25.21 | 9 | 1 | 0 | -8 | 20 | 0.27 | 0 | 0 | 0 | +0 | 615 | 255 | 2 | 0.17 | 1.06 | 48.52 |
06/03 | 112.5 | -4.5 | -3.85 | 1,936 | 346 | 340 | 0 | +6 | 1,907 | 7,514 | 25.38 | 71 | 5 | 0 | -66 | 28 | 0.37 | 2 | 0 | 0 | +2 | 615 | 244 | 0 | 0 | 1.47 | 36.26 |
05/31 | 117 | +6.5 | +5.88 | 7,337 | 709 | 766 | 0 | -57 | 1,901 | 7,514 | 25.3 | 1 | 77 | 0 | +76 | 94 | 1.25 | 16 | 0 | 0 | +16 | 613 | 226 | 12 | 0.16 | 4.94 | 57.45 |
05/30 | 110.5 | +6 | +5.74 | 2,418 | 499 | 261 | 0 | +238 | 1,958 | 7,514 | 26.06 | 0 | 10 | 0 | +10 | 18 | 0.24 | 2 | 0 | 0 | +2 | 597 | 154 | 1 | 0.04 | 0.92 | 33.17 |
05/29 | 104.5 | +2.5 | +2.45 | 549 | 51 | 94 | 0 | -43 | 1,720 | 7,514 | 22.89 | 0 | 1 | 0 | +1 | 8 | 0.11 | 1 | 12 | 0 | -11 | 595 | 130 | 1 | 0.18 | 0.47 | 25.5 |
05/28 | 102 | +0 | +0 | 196 | 30 | 30 | 0 | +0 | 1,763 | 7,514 | 23.46 | 0 | 0 | 0 | +0 | 7 | 0.09 | 0 | 0 | 0 | +0 | 606 | 127 | 0 | 0 | 0.4 | 20.92 |
05/27 | 102 | +1.5 | +1.49 | 186 | 38 | 48 | 0 | -10 | 1,763 | 7,514 | 23.46 | 0 | 0 | 0 | +0 | 7 | 0.09 | 0 | 0 | 0 | +0 | 606 | 129 | 0 | 0 | 0.4 | 18.28 |
05/24 | 100.5 | -2 | -1.95 | 194 | 23 | 20 | 0 | +3 | 1,773 | 7,514 | 23.6 | 1 | 0 | 0 | -1 | 7 | 0.09 | 0 | 9 | 0 | -9 | 606 | 129 | 0 | 0 | 0.39 | 17.01 |
05/23 | 102.5 | -1.5 | -1.44 | 482 | 72 | 49 | 0 | +23 | 1,770 | 7,514 | 23.56 | 0 | 1 | 0 | +1 | 8 | 0.11 | 1 | 9 | 0 | -8 | 615 | 129 | 4 | 0.83 | 0.45 | 32.99 |
05/22 | 104 | +2 | +1.96 | 921 | 79 | 113 | 0 | -34 | 1,747 | 7,514 | 23.25 | 0 | 0 | 0 | +0 | 7 | 0.09 | 1 | 0 | 0 | +1 | 623 | 126 | 1 | 0.11 | 0.4 | 45.06 |
05/21 | 102 | -1.5 | -1.45 | 419 | 73 | 108 | 0 | -35 | 1,781 | 7,514 | 23.7 | 14 | 0 | 0 | -14 | 7 | 0.09 | 0 | 0 | 0 | +0 | 622 | 119 | 0 | 0 | 0.39 | 24.34 |
05/20 | 103.5 | +0 | +0 | 2,355 | 312 | 343 | 1 | -32 | 1,816 | 7,514 | 24.17 | 0 | 14 | 0 | +14 | 21 | 0.28 | 0 | 1 | 0 | -1 | 622 | 116 | 0 | 0 | 1.16 | 46.54 |
05/17 | 103.5 | +6.8 | +7.03 | 1,797 | 269 | 196 | 0 | +73 | 1,848 | 7,514 | 24.59 | 0 | 2 | 0 | +2 | 7 | 0.09 | 0 | 0 | 0 | +0 | 623 | 94 | 6 | 0.33 | 0.38 | 35.45 |
05/16 | 96.7 | +0.8 | +0.83 | 137 | 19 | 29 | 0 | -10 | 1,775 | 7,514 | 23.62 | 0 | 0 | 0 | +0 | 5 | 0.07 | 0 | 0 | 0 | +0 | 623 | 77 | 0 | 0 | 0.28 | 21.9 |
05/15 | 95.9 | +0.1 | +0.1 | 237 | 22 | 50 | 0 | -28 | 1,785 | 7,514 | 23.76 | 0 | 1 | 0 | +1 | 5 | 0.07 | 2 | 0 | 0 | +2 | 623 | 77 | 0 | 0 | 0.28 | 32.91 |
05/14 | 95.8 | +0.8 | +0.84 | 210 | 21 | 75 | 0 | -54 | 1,813 | 7,514 | 24.13 | 2 | 0 | 0 | -2 | 4 | 0.05 | 1 | 1 | 0 | +0 | 621 | 76 | 0 | 0 | 0.22 | 14.29 |
05/13 | 95 | -2 | -2.06 | 217 | 13 | 65 | 0 | -52 | 1,867 | 7,514 | 24.85 | 0 | 0 | 0 | +0 | 6 | 0.08 | 6 | 0 | 0 | +6 | 621 | 79 | 0 | 0 | 0.32 | 30.41 |
05/10 | 97 | +2.4 | +2.54 | 429 | 33 | 34 | 0 | -1 | 1,919 | 7,514 | 25.54 | 0 | 0 | 0 | +0 | 6 | 0.08 | 3 | 0 | 0 | +3 | 615 | 80 | 0 | 0 | 0.31 | 25.41 |
05/09 | 94.6 | -1.2 | -1.25 | 306 | 50 | 17 | 0 | +33 | 1,920 | 7,514 | 25.55 | 0 | 0 | 0 | +0 | 6 | 0.08 | 28 | 0 | 0 | +28 | 612 | 89 | 0 | 0 | 0.31 | 42.48 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。