TWD

-0.70 (-0.90%)

2025.07.08收盤

歐買尬－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

歐買尬最新資券變化狀況

整理歐買尬最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為+5張，其中買進11張、賣出6張、現償0張。累積至收盤歐買尬融資餘額為1,202張，狀態為「減-連5增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤歐買尬融券餘額為16張，狀態為「連2減-連3無」。

借券賣出部分淨增減為+5張，其中賣出5張、還券0張、調整0張。累積至收盤歐買尬借券賣出餘額為446張。

開盤價

78.3

收盤價

76.8

當日範圍

76.8 - 78.5

成交張數

158

開盤價(昨)

79.1

收盤價(昨)

77.5

昨日範圍

77.5 - 79.2

成交張數(昨)

133

成交金額

1221.38萬

成交金額(昨)

1040.33萬

52週範圍

60.7 - 124.5

發行股數

3006萬

市值

23億

資券變化－當日

資料時間：2025/07/07

開盤價

78.3

收盤價

76.8

成交張數

158

07/07當日	融資(張)	融券(張
買進	11	0
賣出	6	0
現償	0	0
增減	+5	0
餘額	1,202	16
使用率	16.0%	0.2%
連增連減	減→連5增	連2減→連3無
資券互抵	2
資券當沖	1.5%
券資比	1.3%
券資比連增連減	連30增

07/07當日	借券賣出(張)
賣出	5
還券	0
調整	0
增減	+5
餘額	446
次日限額	58

資券變化－歷史逐日資訊

資料時間：2025/07/07

開盤價

78.3

收盤價

76.8

成交張數

158

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/08	76.8	-0.7	-0.9	158	6	31	0	-25	1,177	7,514	15.66	10	0	0	-10	6	0.08	2	22	0	-20	426	59	0	0	0.51	42.41
2025/07/07	77.5	-1.1	-1.4	133	11	6	0	+5	1,202	7,514	16	0	0	0	+0	16	0.21	5	0	0	+5	446	58	2	1.5	1.33	32.33
2025/07/04	78.6	-1.3	-1.63	511	55	30	0	+25	1,197	7,514	15.93	0	0	0	+0	16	0.21	7	0	0	+7	441	57	0	0	1.34	61.25
2025/07/03	79.9	-1.9	-2.32	393	53	22	0	+31	1,172	7,514	15.6	0	0	0	+0	16	0.21	2	0	0	+2	434	52	0	0	1.37	22.9
2025/07/02	81.8	+3.3	+4.2	873	49	44	0	+5	1,141	7,514	15.18	1	0	0	-1	16	0.21	25	56	0	-31	432	49	2	0.23	1.4	54.3
2025/07/01	78.5	-1.1	-1.38	247	26	23	0	+3	1,136	7,514	15.12	9	0	0	-9	17	0.23	23	0	0	+23	463	41	0	0	1.5	30.36
2025/06/30	79.6	+3	+3.92	1,551	96	103	1	-8	1,133	7,514	15.08	0	9	0	+9	26	0.35	25	0	0	+25	440	40	2	0.13	2.29	61.25
2025/06/27	76.6	+2.8	+3.79	367	62	42	0	+20	1,141	7,514	15.18	0	3	0	+3	17	0.23	2	0	0	+2	415	25	0	0	1.49	49.59
2025/06/26	73.8	+0.6	+0.82	78	4	4	0	+0	1,121	7,514	14.92	0	1	0	+1	14	0.19	0	0	0	+0	413	23	0	0	1.25	30.77
2025/06/25	73.2	+0.1	+0.14	65	4	5	0	-1	1,121	7,514	14.92	0	0	0	+0	13	0.17	0	0	0	+0	413	23	0	0	1.16	41.54
2025/06/24	73.1	+0.7	+0.97	51	4	7	0	-3	1,122	7,514	14.93	0	0	0	+0	13	0.17	0	0	0	+0	413	24	0	0	1.16	29.41
2025/06/23	72.4	-1.9	-2.56	78	12	7	0	+5	1,125	7,514	14.97	1	0	0	-1	13	0.17	0	0	0	+0	413	24	0	0	1.16	12.82
2025/06/20	74.3	+0	+0	89	12	12	1	-1	1,120	7,514	14.91	0	0	0	+0	14	0.19	0	7	0	-7	413	25	0	0	1.25	34.83
2025/06/19	74.3	-1.5	-1.98	139	17	8	0	+9	1,121	7,514	14.92	1	0	0	-1	14	0.19	0	0	0	+0	420	27	0	0	1.25	38.13
2025/06/18	75.8	+1.8	+2.43	113	8	14	0	-6	1,112	7,514	14.8	0	1	0	+1	15	0.2	0	0	0	+0	420	37	0	0	1.35	53.98
2025/06/17	74	+0.1	+0.14	94	4	4	0	+0	1,118	7,514	14.88	0	0	0	+0	14	0.19	0	0	0	+0	420	40	0	0	1.25	41.49
2025/06/16	73.9	+0.1	+0.14	52	1	1	0	+0	1,118	7,514	14.88	0	0	0	+0	14	0.19	0	0	0	+0	420	41	0	0	1.25	30.77
2025/06/13	73.8	-2.3	-3.02	87	2	2	1	-1	1,118	7,514	14.88	1	0	0	-1	14	0.19	0	9	0	-9	420	41	0	0	1.25	17.24
2025/06/12	76.1	+1.1	+1.47	103	4	11	2	-9	1,119	7,514	14.89	0	1	0	+1	15	0.2	0	0	0	+0	429	42	0	0	1.34	33.98
2025/06/11	75	+0.5	+0.67	79	4	5	0	-1	1,128	7,514	15.01	0	0	0	+0	14	0.19	0	7	0	-7	429	43	0	0	1.24	29.11
2025/06/10	74.5	+0.1	+0.13	55	3	9	0	-6	1,129	7,514	15.03	0	0	0	+0	14	0.19	1	0	0	+1	436	43	0	0	1.24	29.09
2025/06/09	74.4	-1.9	-2.49	103	9	31	0	-22	1,135	7,514	15.11	0	0	0	+0	14	0.19	0	0	0	+0	435	44	0	0	1.23	19.42
2025/06/06	76.3	+0	+0	50	18	0	2	+16	1,157	7,514	15.4	0	0	0	+0	14	0.19	0	0	0	+0	435	44	0	0	1.21	24
2025/06/05	76.3	-0.2	-0.26	70	7	8	0	-1	1,141	7,514	15.18	0	0	0	+0	14	0.19	0	0	0	+0	435	44	0	0	1.23	38.57
2025/06/04	76.5	+1	+1.32	49	4	10	0	-6	1,142	7,514	15.2	0	0	0	+0	14	0.19	0	0	0	+0	435	44	0	0	1.23	4.08
2025/06/03	75.5	+0	+0	65	2	3	0	-1	1,148	7,514	15.28	0	0	0	+0	14	0.19	0	0	0	+0	435	44	0	0	1.22	13.85
2025/06/02	75.5	-1.5	-1.95	30	3	4	0	-1	1,149	7,514	15.29	0	0	0	+0	14	0.19	0	0	0	+0	435	44	0	0	1.22	10
2025/05/29	77	-0.1	-0.13	29	0	1	0	-1	1,150	7,514	15.3	0	0	0	+0	14	0.19	0	0	0	+0	435	45	0	0	1.22	20.69
2025/05/28	77.1	+0.1	+0.13	32	1	8	3	-10	1,151	7,514	15.32	0	0	0	+0	14	0.19	0	0	0	+0	435	45	0	0	1.22	18.75
2025/05/27	77	-1	-1.28	59	5	12	0	-7	1,161	7,514	15.45	0	0	0	+0	14	0.19	0	0	0	+0	435	47	0	0	1.21	15.25
2025/05/26	78	-1.1	-1.39	46	8	2	0	+6	1,168	7,514	15.54	1	0	0	-1	14	0.19	0	0	0	+0	435	48	0	0	1.2	19.57
2025/05/23	79.1	-0.8	-1	46	1	12	0	-11	1,162	7,514	15.46	0	0	0	+0	15	0.2	0	0	0	+0	435	51	0	0	1.29	21.74
2025/05/22	79.9	-1	-1.24	43	5	5	0	+0	1,173	7,514	15.61	0	0	0	+0	15	0.2	0	0	0	+0	435	6	0	0	1.28	20.93
2025/05/21	80.9	+2.4	+3.06	119	5	9	0	-4	1,173	7,514	15.61	0	0	0	+0	15	0.2	0	7	0	-7	435	6	0	0	1.28	11.76
2025/05/20	78.5	-0.5	-0.63	107	4	8	1	-5	1,177	7,514	15.66	0	0	0	+0	15	0.2	0	0	0	+0	442	6	0	0	1.27	18.69
2025/05/19	79	-2	-2.47	95	3	25	0	-22	1,182	7,514	15.73	3	0	0	-3	15	0.2	0	0	0	+0	442	6	0	0	1.27	14.74
2025/05/16	81	-0.5	-0.61	104	11	8	0	+3	1,204	7,514	16.02	1	0	0	-1	18	0.24	3	0	0	+3	442	6	0	0	1.5	11.54
2025/05/15	81.5	-1.2	-1.45	109	10	22	0	-12	1,201	7,514	15.98	1	1	0	+0	19	0.25	0	0	0	+0	439	6	0	0	1.58	31.19
2025/05/14	82.7	+0.2	+0.24	91	16	9	0	+7	1,213	7,514	16.14	0	0	0	+0	19	0.25	0	0	0	+0	439	6	0	0	1.57	21.98
2025/05/13	82.5	+1	+1.23	140	9	17	0	-8	1,206	7,514	16.05	2	0	0	-2	19	0.25	0	0	0	+0	439	6	0	0	1.58	30.71
2025/05/12	81.5	-1.4	-1.69	96	9	15	0	-6	1,214	7,514	16.16	1	1	0	+0	21	0.28	3	4	0	-1	439	6	0	0	1.73	12.5
2025/05/09	82.9	-0.3	-0.36	178	14	21	1	-8	1,220	7,514	16.24	0	0	0	+0	21	0.28	0	0	0	+0	440	6	0	0	1.72	28.09
2025/05/08	83.2	+1.2	+1.46	269	29	41	0	-12	1,228	7,514	16.34	0	2	0	+2	21	0.28	1	0	0	+1	440	6	1	0.37	1.71	37.55
2025/05/07	82	-1.8	-2.15	1,105	107	61	0	+46	1,240	7,514	16.5	1	0	0	-1	19	0.25	4	0	0	+4	439	6	2	0.18	1.53	52.4
2025/05/06	83.8	+7.6	+9.97	449	52	27	0	+25	1,194	7,514	15.89	0	6	0	+6	20	0.27	4	0	0	+4	435	4	0	0	1.68	42.76
2025/05/05	76.2	-1.9	-2.43	136	12	10	0	+2	1,169	7,514	15.56	0	0	0	+0	14	0.19	0	0	0	+0	431	4	0	0	1.2	34.56
2025/05/02	78.1	+0.7	+0.9	93	9	4	0	+5	1,167	7,514	15.53	0	0	0	+0	14	0.19	0	0	0	+0	431	4	0	0	1.2	24.73
2025/04/30	77.4	+0	+0	161	27	11	0	+16	1,162	7,514	15.46	0	0	0	+0	14	0.19	0	0	0	+0	431	4	0	0	1.2	21.74
2025/04/29	77.4	+2.2	+2.93	187	20	17	0	+3	1,146	7,514	15.25	0	9	0	+9	14	0.19	0	0	0	+0	431	4	0	0	1.22	31.02
2025/04/28	75.2	+1.1	+1.48	155	19	2	0	+17	1,143	7,514	15.21	0	1	0	+1	5	0.07	0	0	0	+0	431	4	0	0	0.44	52.9
2025/04/25	74.1	+1.7	+2.35	105	8	7	0	+1	1,126	7,514	14.99	0	1	0	+1	4	0.05	0	0	0	+0	431	4	0	0	0.36	13.33
2025/04/24	72.4	+1	+1.4	83	8	4	0	+4	1,125	7,514	14.97	0	1	0	+1	3	0.04	0	0	0	+0	431	4	0	0	0.27	22.89
2025/04/23	71.4	+2.9	+4.23	73	7	9	0	-2	1,121	7,514	14.92	0	0	0	+0	2	0.03	0	0	0	+0	431	4	0	0	0.18	12.33
2025/04/22	68.5	-1.5	-2.14	75	2	2	0	+0	1,123	7,514	14.95	0	0	0	+0	2	0.03	0	0	0	+0	431	4	0	0	0.18	29.33
2025/04/21	70	-1.8	-2.51	87	11	4	0	+7	1,123	7,514	14.95	0	0	0	+0	2	0.03	0	0	0	+0	431	4	0	0	0.18	28.74
2025/04/18	71.8	+0.6	+0.84	53	4	8	0	-4	1,116	7,514	14.85	0	2	0	+2	2	0.03	0	11	0	-11	431	4	0	0	0.18	18.87
2025/04/17	71.2	-0.9	-1.25	60	7	11	0	-4	1,120	7,514	14.91	0	0	0	+0	0	0	0	0	0	+0	442	4	0	0	0	11.67
2025/04/16	72.1	-1.3	-1.77	80	13	11	3	-1	1,124	7,514	14.96	0	0	0	+0	0	0	0	0	0	+0	442	4	0	0	0	10
2025/04/15	73.4	+4	+5.76	180	18	21	0	-3	1,125	7,514	14.97	0	0	0	+0	0	0	0	0	0	+0	442	4	0	0	0	11.67
2025/04/14	69.4	+4	+6.12	235	12	49	8	-45	1,128	7,514	15.01	0	0	0	+0	0	0	0	0	0	+0	442	4	0	0	0	29.79
2025/04/11	65.4	-1.3	-1.95	291	13	67	3	-57	1,173	7,514	15.61	1	0	2	-3	0	0	0	0	0	+0	442	4	0	0	0	45.36
2025/04/10	66.7	+6	+9.88	641	42	91	46	-95	1,230	7,514	16.37	0	0	0	+0	3	0.04	0	0	0	+0	442	4	1	0.16	0.24	30.58
2025/04/09	60.7	-6.7	-9.94	378	47	134	37	-124	1,325	7,514	17.63	0	0	0	+0	3	0.04	0	0	0	+0	442	3	0	0	0.23	12.7
2025/04/08	67.4	-7.4	-9.89	211	37	104	36	-103	1,449	7,514	19.28	0	0	0	+0	3	0.04	0	0	0	+0	442	3	0	0	0.21	0.95
2025/04/07	74.8	-8.3	-9.99	30	7	13	29	-35	1,552	7,514	20.65	0	0	0	+0	3	0.04	0	0	0	+0	442	3	0	0	0.19	0
2025/04/02	83.1	+1.2	+1.47	49	2	5	0	-3	1,587	7,514	21.12	0	0	0	+0	3	0.04	0	0	0	+0	442	3	0	0	0.19	32.6
2025/04/01	81.9	+1.4	+1.74	91	8	24	0	-16	1,590	7,514	21.16	0	0	0	+0	3	0.04	0	9	0	-9	442	33	0	0	0.19	20.95
2025/03/31	80.5	-4.5	-5.29	172	9	32	1	-24	1,606	7,514	21.37	0	0	0	+0	3	0.04	1	0	0	+1	451	33	0	0	0.19	19.76
2025/03/28	85	-2.3	-2.63	120	6	5	0	+1	1,630	7,514	21.69	4	0	0	-4	3	0.04	2	0	0	+2	450	32	0	0	0.18	11.63
2025/03/27	87.3	-1	-1.13	52	4	0	0	+4	1,629	7,514	21.68	0	0	0	+0	7	0.09	0	0	0	+0	448	33	0	0	0.43	21.06
2025/03/26	88.3	+0	+0	28	4	0	0	+4	1,625	7,514	21.63	0	0	0	+0	7	0.09	0	0	0	+0	448	35	0	0	0.43	3.56
2025/03/25	88.3	-1	-1.12	51	7	11	0	-4	1,621	7,514	21.57	0	0	0	+0	7	0.09	0	0	0	+0	448	40	0	0	0.43	13.74
2025/03/24	89.3	-1.5	-1.65	50	13	3	1	+9	1,625	7,514	21.63	3	0	0	-3	7	0.09	0	0	0	+0	448	42	0	0	0.43	18.18
2025/03/21	90.8	+0.3	+0.33	62	13	6	0	+7	1,616	7,514	21.51	1	0	0	-1	10	0.13	0	0	0	+0	448	51	0	0	0.62	8.03
2025/03/20	90.5	+0.9	+1	57	16	1	0	+15	1,609	7,514	21.41	0	0	0	+0	11	0.15	0	0	0	+0	448	53	0	0	0.68	13.94
2025/03/19	89.6	-0.6	-0.67	45	6	2	0	+4	1,594	7,514	21.21	1	0	0	-1	11	0.15	0	1	0	-1	448	55	0	0	0.69	15.62
2025/03/18	90.2	+0.2	+0.22	90	42	15	0	+27	1,590	7,514	21.16	0	1	0	+1	12	0.16	0	5	0	-5	449	56	0	0	0.75	22.11
2025/03/17	90	+0.5	+0.56	206	33	17	0	+16	1,563	7,514	20.8	0	2	0	+2	11	0.15	0	0	0	+0	454	60	0	0	0.7	39.28
2025/03/14	89.5	+2.3	+2.64	124	5	7	0	-2	1,547	7,514	20.59	5	2	0	-3	9	0.12	5	0	0	+5	454	64	0	0	0.58	41.29
2025/03/13	87.2	-0.1	-0.11	43	8	9	0	-1	1,549	7,514	20.61	0	0	0	+0	12	0.16	1	0	0	+1	449	69	0	0	0.77	16.46
2025/03/12	87.3	+1.1	+1.28	53	1	12	0	-11	1,550	7,514	20.63	0	0	0	+0	12	0.16	2	0	0	+2	448	75	0	0	0.77	28.06
2025/03/11	86.2	-2.2	-2.49	114	7	16	0	-9	1,561	7,514	20.77	1	0	0	-1	12	0.16	9	0	0	+9	446	75	0	0	0.77	30.81
2025/03/10	88.4	-0.8	-0.9	52	6	3	0	+3	1,570	7,514	20.89	0	0	0	+0	13	0.17	1	3	0	-2	437	75	0	0	0.83	19.09
2025/03/07	89.2	-1.3	-1.44	63	9	1	0	+8	1,567	7,514	20.85	4	0	0	-4	13	0.17	4	15	0	-11	439	75	0	0	0.83	17.52
2025/03/06	90.5	-0.6	-0.66	56	8	9	0	-1	1,559	7,514	20.75	1	0	0	-1	17	0.23	0	0	0	+0	450	75	0	0	1.09	16.03
2025/03/05	91.1	+0.9	+1	277	127	41	0	+86	1,560	7,514	20.76	9	5	0	-4	18	0.24	0	1	0	-1	450	77	0	0	1.15	18.78
2025/03/04	90.2	+2.5	+2.85	230	32	16	0	+16	1,474	7,514	19.62	0	0	0	+0	22	0.29	5	0	0	+5	451	76	0	0	1.49	38.32
2025/03/03	87.7	-0.9	-1.02	77	5	5	1	-1	1,458	7,514	19.4	0	0	0	+0	22	0.29	2	0	0	+2	446	76	0	0	1.51	11.63
2025/02/27	88.6	-1.3	-1.45	127	2	13	0	-11	1,459	7,514	19.42	9	0	0	-9	22	0.29	3	0	0	+3	444	76	0	0	1.51	23.67
2025/02/26	89.9	+0	+0	127	14	1	0	+13	1,470	7,514	19.56	0	0	0	+0	31	0.41	0	14	0	-14	441	76	0	0	2.11	11.78

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務