歐買尬－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

歐買尬最新資券變化狀況

整理歐買尬最新交易日(2025/05/09) 資券變化狀況。融資部分淨增減為-8張，其中買進14張、賣出21張、現償1張。累積至收盤歐買尬融資餘額為1,220張，狀態為「連9增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤歐買尬融券餘額為21張，狀態為「增-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤歐買尬借券賣出餘額為440張。

開盤價

83.5

收盤價

81.5

當日範圍

81.5 - 83.6

成交張數

開盤價(昨)

83.5

收盤價(昨)

82.9

昨日範圍

82.2 - 83.7

成交張數(昨)

178

成交金額

789.41萬

成交金額(昨)

1476.55萬

52週範圍

60.7 - 124.5

發行股數

3006萬

市值

24億

資券變化－當日

資料時間：2025/05/09

開盤價

83.5

收盤價

81.5

成交張數

05/09當日	融資(張)	融券(張
買進	14	0
賣出	21	0
現償	1	0
增減	-8	0
餘額	1,220	21
使用率	16.2%	0.3%
連增連減	連9增→連2減	增→無
資券互抵	0
資券當沖	0.0%
券資比	1.7%
券資比連增連減	連5無-連15增

05/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	440
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/05/09

開盤價

83.5

收盤價

81.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/09	82.9	-0.3	-0.36	178	14	21	1	-8	1,220	7,514	16.24	0	0	0	+0	21	0.28	0	0	0	+0	440	6	0	0	1.72	28.09
2025/05/08	83.2	+1.2	+1.46	269	29	41	0	-12	1,228	7,514	16.34	0	2	0	+2	21	0.28	1	0	0	+1	440	6	1	0.37	1.71	37.55
2025/05/07	82	-1.8	-2.15	1,105	107	61	0	+46	1,240	7,514	16.5	1	0	0	-1	19	0.25	4	0	0	+4	439	6	2	0.18	1.53	52.4
2025/05/06	83.8	+7.6	+9.97	449	52	27	0	+25	1,194	7,514	15.89	0	6	0	+6	20	0.27	4	0	0	+4	435	4	0	0	1.68	42.76
2025/05/05	76.2	-1.9	-2.43	136	12	10	0	+2	1,169	7,514	15.56	0	0	0	+0	14	0.19	0	0	0	+0	431	4	0	0	1.2	34.56
2025/05/02	78.1	+0.7	+0.9	93	9	4	0	+5	1,167	7,514	15.53	0	0	0	+0	14	0.19	0	0	0	+0	431	4	0	0	1.2	24.73
2025/04/30	77.4	+0	+0	161	27	11	0	+16	1,162	7,514	15.46	0	0	0	+0	14	0.19	0	0	0	+0	431	4	0	0	1.2	21.74
2025/04/29	77.4	+2.2	+2.93	187	20	17	0	+3	1,146	7,514	15.25	0	9	0	+9	14	0.19	0	0	0	+0	431	4	0	0	1.22	31.02
2025/04/28	75.2	+1.1	+1.48	155	19	2	0	+17	1,143	7,514	15.21	0	1	0	+1	5	0.07	0	0	0	+0	431	4	0	0	0.44	52.9
2025/04/25	74.1	+1.7	+2.35	105	8	7	0	+1	1,126	7,514	14.99	0	1	0	+1	4	0.05	0	0	0	+0	431	4	0	0	0.36	13.33
2025/04/24	72.4	+1	+1.4	83	8	4	0	+4	1,125	7,514	14.97	0	1	0	+1	3	0.04	0	0	0	+0	431	4	0	0	0.27	22.89
2025/04/23	71.4	+2.9	+4.23	73	7	9	0	-2	1,121	7,514	14.92	0	0	0	+0	2	0.03	0	0	0	+0	431	4	0	0	0.18	12.33
2025/04/22	68.5	-1.5	-2.14	75	2	2	0	+0	1,123	7,514	14.95	0	0	0	+0	2	0.03	0	0	0	+0	431	4	0	0	0.18	29.33
2025/04/21	70	-1.8	-2.51	87	11	4	0	+7	1,123	7,514	14.95	0	0	0	+0	2	0.03	0	0	0	+0	431	4	0	0	0.18	28.74
2025/04/18	71.8	+0.6	+0.84	53	4	8	0	-4	1,116	7,514	14.85	0	2	0	+2	2	0.03	0	11	0	-11	431	4	0	0	0.18	18.87
2025/04/17	71.2	-0.9	-1.25	60	7	11	0	-4	1,120	7,514	14.91	0	0	0	+0	0	0	0	0	0	+0	442	4	0	0	0	11.67
2025/04/16	72.1	-1.3	-1.77	80	13	11	3	-1	1,124	7,514	14.96	0	0	0	+0	0	0	0	0	0	+0	442	4	0	0	0	10
2025/04/15	73.4	+4	+5.76	180	18	21	0	-3	1,125	7,514	14.97	0	0	0	+0	0	0	0	0	0	+0	442	4	0	0	0	11.67
2025/04/14	69.4	+4	+6.12	235	12	49	8	-45	1,128	7,514	15.01	0	0	0	+0	0	0	0	0	0	+0	442	4	0	0	0	29.79
2025/04/11	65.4	-1.3	-1.95	291	13	67	3	-57	1,173	7,514	15.61	1	0	2	-3	0	0	0	0	0	+0	442	4	0	0	0	45.36
2025/04/10	66.7	+6	+9.88	641	42	91	46	-95	1,230	7,514	16.37	0	0	0	+0	3	0.04	0	0	0	+0	442	4	1	0.16	0.24	30.58
2025/04/09	60.7	-6.7	-9.94	378	47	134	37	-124	1,325	7,514	17.63	0	0	0	+0	3	0.04	0	0	0	+0	442	3	0	0	0.23	12.7
2025/04/08	67.4	-7.4	-9.89	211	37	104	36	-103	1,449	7,514	19.28	0	0	0	+0	3	0.04	0	0	0	+0	442	3	0	0	0.21	0.95
2025/04/07	74.8	-8.3	-9.99	30	7	13	29	-35	1,552	7,514	20.65	0	0	0	+0	3	0.04	0	0	0	+0	442	3	0	0	0.19	0
2025/04/02	83.1	+1.2	+1.47	49	2	5	0	-3	1,587	7,514	21.12	0	0	0	+0	3	0.04	0	0	0	+0	442	3	0	0	0.19	32.6
2025/04/01	81.9	+1.4	+1.74	91	8	24	0	-16	1,590	7,514	21.16	0	0	0	+0	3	0.04	0	9	0	-9	442	33	0	0	0.19	20.95
2025/03/31	80.5	-4.5	-5.29	172	9	32	1	-24	1,606	7,514	21.37	0	0	0	+0	3	0.04	1	0	0	+1	451	33	0	0	0.19	19.76
2025/03/28	85	-2.3	-2.63	120	6	5	0	+1	1,630	7,514	21.69	4	0	0	-4	3	0.04	2	0	0	+2	450	32	0	0	0.18	11.63
2025/03/27	87.3	-1	-1.13	52	4	0	0	+4	1,629	7,514	21.68	0	0	0	+0	7	0.09	0	0	0	+0	448	33	0	0	0.43	21.06
2025/03/26	88.3	+0	+0	28	4	0	0	+4	1,625	7,514	21.63	0	0	0	+0	7	0.09	0	0	0	+0	448	35	0	0	0.43	3.56
2025/03/25	88.3	-1	-1.12	51	7	11	0	-4	1,621	7,514	21.57	0	0	0	+0	7	0.09	0	0	0	+0	448	40	0	0	0.43	13.74
2025/03/24	89.3	-1.5	-1.65	50	13	3	1	+9	1,625	7,514	21.63	3	0	0	-3	7	0.09	0	0	0	+0	448	42	0	0	0.43	18.18
2025/03/21	90.8	+0.3	+0.33	62	13	6	0	+7	1,616	7,514	21.51	1	0	0	-1	10	0.13	0	0	0	+0	448	51	0	0	0.62	8.03
2025/03/20	90.5	+0.9	+1	57	16	1	0	+15	1,609	7,514	21.41	0	0	0	+0	11	0.15	0	0	0	+0	448	53	0	0	0.68	13.94
2025/03/19	89.6	-0.6	-0.67	45	6	2	0	+4	1,594	7,514	21.21	1	0	0	-1	11	0.15	0	1	0	-1	448	55	0	0	0.69	15.62
2025/03/18	90.2	+0.2	+0.22	90	42	15	0	+27	1,590	7,514	21.16	0	1	0	+1	12	0.16	0	5	0	-5	449	56	0	0	0.75	22.11
2025/03/17	90	+0.5	+0.56	206	33	17	0	+16	1,563	7,514	20.8	0	2	0	+2	11	0.15	0	0	0	+0	454	60	0	0	0.7	39.28
2025/03/14	89.5	+2.3	+2.64	124	5	7	0	-2	1,547	7,514	20.59	5	2	0	-3	9	0.12	5	0	0	+5	454	64	0	0	0.58	41.29
2025/03/13	87.2	-0.1	-0.11	43	8	9	0	-1	1,549	7,514	20.61	0	0	0	+0	12	0.16	1	0	0	+1	449	69	0	0	0.77	16.46
2025/03/12	87.3	+1.1	+1.28	53	1	12	0	-11	1,550	7,514	20.63	0	0	0	+0	12	0.16	2	0	0	+2	448	75	0	0	0.77	28.06
2025/03/11	86.2	-2.2	-2.49	114	7	16	0	-9	1,561	7,514	20.77	1	0	0	-1	12	0.16	9	0	0	+9	446	75	0	0	0.77	30.81
2025/03/10	88.4	-0.8	-0.9	52	6	3	0	+3	1,570	7,514	20.89	0	0	0	+0	13	0.17	1	3	0	-2	437	75	0	0	0.83	19.09
2025/03/07	89.2	-1.3	-1.44	63	9	1	0	+8	1,567	7,514	20.85	4	0	0	-4	13	0.17	4	15	0	-11	439	75	0	0	0.83	17.52
2025/03/06	90.5	-0.6	-0.66	56	8	9	0	-1	1,559	7,514	20.75	1	0	0	-1	17	0.23	0	0	0	+0	450	75	0	0	1.09	16.03
2025/03/05	91.1	+0.9	+1	277	127	41	0	+86	1,560	7,514	20.76	9	5	0	-4	18	0.24	0	1	0	-1	450	77	0	0	1.15	18.78
2025/03/04	90.2	+2.5	+2.85	230	32	16	0	+16	1,474	7,514	19.62	0	0	0	+0	22	0.29	5	0	0	+5	451	76	0	0	1.49	38.32
2025/03/03	87.7	-0.9	-1.02	77	5	5	1	-1	1,458	7,514	19.4	0	0	0	+0	22	0.29	2	0	0	+2	446	76	0	0	1.51	11.63
2025/02/27	88.6	-1.3	-1.45	127	2	13	0	-11	1,459	7,514	19.42	9	0	0	-9	22	0.29	3	0	0	+3	444	76	0	0	1.51	23.67
2025/02/26	89.9	+0	+0	127	14	1	0	+13	1,470	7,514	19.56	0	0	0	+0	31	0.41	0	14	0	-14	441	76	0	0	2.11	11.78
2025/02/25	89.9	-1.3	-1.43	166	10	5	0	+5	1,457	7,514	19.39	0	0	0	+0	31	0.41	20	1	0	+19	455	76	0	0	2.13	4.81
2025/02/24	91.2	-1.4	-1.51	97	13	15	0	-2	1,452	7,514	19.32	1	0	0	-1	31	0.41	0	10	0	-10	436	75	0	0	2.13	13.35
2025/02/21	92.6	-0.4	-0.43	150	19	19	0	+0	1,454	7,514	19.35	0	0	0	+0	32	0.43	3	13	0	-10	446	75	0	0	2.2	22.63
2025/02/20	93	+0.7	+0.76	209	25	44	0	-19	1,454	7,514	19.35	0	0	0	+0	32	0.43	1	2	0	-1	456	74	0	0	2.2	34.45
2025/02/19	92.3	+0.7	+0.76	210	16	18	0	-2	1,473	7,514	19.6	0	0	0	+0	32	0.43	0	5	0	-5	457	72	0	0	2.17	36.68
2025/02/18	91.6	-0.6	-0.65	102	11	5	41	-35	1,475	7,514	19.63	0	0	0	+0	32	0.43	1	1	0	+0	462	72	0	0	2.17	15.74
2025/02/17	92.2	+0	+0	86	13	0	0	+13	1,510	7,514	20.1	0	0	0	+0	32	0.43	1	0	0	+1	462	71	0	0	2.12	16.29
2025/02/14	92.2	-0.5	-0.54	99	8	11	0	-3	1,497	7,514	19.92	1	0	0	-1	32	0.43	1	0	0	+1	461	71	0	0	2.14	17.19
2025/02/13	92.7	-1	-1.07	200	12	42	0	-30	1,500	7,514	19.96	3	0	0	-3	33	0.44	1	0	0	+1	460	71	0	0	2.2	23.54
2025/02/12	93.7	+0.2	+0.21	263	39	61	0	-22	1,530	7,514	20.36	1	3	0	+2	36	0.48	7	2	0	+5	459	69	0	0	2.35	30.75
2025/02/11	93.5	+0.2	+0.21	471	81	48	0	+33	1,552	7,514	20.65	2	1	0	-1	34	0.45	1	0	0	+1	454	68	1	0.21	2.19	50.12
2025/02/10	93.3	-0.8	-0.85	268	35	17	0	+18	1,519	7,514	20.22	0	5	0	+5	35	0.47	12	0	0	+12	453	64	2	0.75	2.3	45.47
2025/02/07	94.1	+1.5	+1.62	942	116	106	0	+10	1,501	7,514	19.98	0	3	0	+3	30	0.4	9	8	0	+1	441	62	0	0	2	49.89
2025/02/06	92.6	+1.5	+1.65	247	44	44	1	-1	1,491	7,514	19.84	0	0	0	+0	27	0.36	0	1	0	-1	440	53	0	0	1.81	41.66
2025/02/05	91.1	+1.2	+1.33	333	38	31	0	+7	1,492	7,514	19.86	2	3	0	+1	27	0.36	5	3	0	+2	441	56	0	0	1.81	50.42
2025/02/04	89.9	-1	-1.1	158	18	47	0	-29	1,485	7,514	19.76	7	0	0	-7	26	0.35	5	3	0	+2	439	54	0	0	1.75	26.56
2025/02/03	90.9	-3.4	-3.61	400	58	33	0	+25	1,514	7,514	20.15	8	5	0	-3	33	0.44	36	3	0	+33	437	54	0	0	2.18	34.29
2025/01/22	94.3	+1.3	+1.4	655	53	136	0	-83	1,489	7,514	19.82	0	4	1	+3	36	0.48	16	6	0	+10	404	51	0	0	2.42	36.92
2025/01/21	93	-1.2	-1.27	630	68	112	0	-44	1,572	7,514	20.92	0	13	0	+13	33	0.44	3	0	0	+3	394	45	2	0.32	2.1	37.95
2025/01/20	94.2	+5.9	+6.68	673	168	52	1	+115	1,616	7,514	21.51	0	4	0	+4	20	0.27	4	0	0	+4	391	40	0	0	1.24	33.6
2025/01/17	88.3	+1.3	+1.49	54	10	8	2	+0	1,501	7,514	19.98	4	0	0	-4	16	0.21	0	0	0	+0	387	35	0	0	1.07	18.59
2025/01/16	87	+1.5	+1.75	52	4	14	0	-10	1,501	7,514	19.98	0	8	0	+8	20	0.27	0	5	0	-5	387	37	0	0	1.33	19.41
2025/01/15	85.5	-2.2	-2.51	84	8	5	0	+3	1,511	7,514	20.11	5	0	0	-5	12	0.16	0	0	0	+0	392	38	0	0	0.79	23.92
2025/01/14	87.7	+1.2	+1.39	57	5	3	0	+2	1,508	7,514	20.07	0	0	0	+0	17	0.23	0	3	0	-3	392	38	0	0	1.13	31.4
2025/01/13	86.5	-1.2	-1.37	280	9	25	3	-19	1,506	7,514	20.04	2	0	0	-2	17	0.23	4	0	0	+4	395	38	1	0.36	1.13	48.2
2025/01/10	87.7	+0.7	+0.8	140	11	11	2	-2	1,525	7,514	20.3	0	0	0	+0	19	0.25	1	2	0	-1	391	37	0	0	1.25	36.35
2025/01/09	87	-3	-3.33	252	20	19	31	-30	1,527	7,514	20.32	0	0	0	+0	19	0.25	3	0	0	+3	392	37	0	0	1.24	36.47
2025/01/08	90	-0.4	-0.44	99	12	17	5	-10	1,557	7,514	20.72	0	0	0	+0	19	0.25	0	0	0	+0	389	36	0	0	1.22	12.14
2025/01/07	90.4	-0.6	-0.66	107	19	13	3	+3	1,567	7,514	20.85	0	0	0	+0	19	0.25	0	0	0	+0	389	37	0	0	1.21	15.92
2025/01/06	91	+0.6	+0.66	109	7	24	7	-24	1,564	7,514	20.81	0	0	0	+0	19	0.25	0	0	0	+0	389	37	0	0	1.21	25.57
2025/01/03	90.4	-0.4	-0.44	93	7	7	2	-2	1,588	7,514	21.13	0	1	0	+1	19	0.25	1	0	0	+1	389	38	0	0	1.2	27.97
2025/01/02	90.8	+0.2	+0.22	70	12	9	0	+3	1,590	7,514	21.16	0	1	0	+1	18	0.24	1	2	0	-1	388	39	0	0	1.13	34.49
2024/12/31	90.6	+0.5	+0.55	55	3	6	2	-5	1,587	7,514	21.12	0	0	0	+0	17	0.23	4	4	0	+0	389	41	0	0	1.07	23.48
2024/12/30	90.1	-1.4	-1.53	57	9	11	7	-9	1,592	7,514	21.19	0	2	0	+2	17	0.23	0	0	0	+0	389	42	0	0	1.07	19.38
2024/12/27	91.5	+0	+0	118	27	10	4	+13	1,601	7,514	21.31	0	5	0	+5	15	0.2	0	1	0	-1	389	46	0	0	0.94	28.9
2024/12/26	91.5	+0.7	+0.77	70	7	17	0	-10	1,588	7,514	21.13	0	0	0	+0	10	0.13	0	0	0	+0	390	47	0	0	0.63	22.9
2024/12/25	90.8	+0.1	+0.11	72	17	22	0	-5	1,598	7,514	21.27	0	0	0	+0	10	0.13	5	8	0	-3	390	50	0	0	0.63	22.22
2024/12/24	90.7	+0.5	+0.55	61	4	4	0	+0	1,603	7,514	21.33	0	0	0	+0	10	0.13	1	9	0	-8	393	52	0	0	0.62	37.54
2024/12/23	90.2	+1.1	+1.23	69	8	8	1	-1	1,603	7,514	21.33	0	0	0	+0	10	0.13	0	0	0	+0	401	58	0	0	0.62	21.6
2024/12/20	89.1	+0	+0	92	10	4	0	+6	1,604	7,514	21.35	0	0	2	-2	10	0.13	2	0	0	+2	401	69	0	0	0.62	31.52
2024/12/19	89.1	-0.4	-0.45	71	8	8	1	-1	1,598	7,514	21.27	0	0	0	+0	12	0.16	0	0	0	+0	399	74	0	0	0.75	25.37

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務