歐買尬－法人買賣

法人買賣

歐買尬最新法人買賣狀況

整理歐買尬最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進279張、佔全市場比重的33.02%；其中外資買進257張、佔全市場比重的30.41%；自營商買進22張、佔全市場比重的2.6%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出80張、佔全市場比重的9.47%；其中外資賣出78張、佔全市場比重的9.23%；自營商賣出2張、佔全市場比重的0.24%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對歐買尬持股淨買入(+)/淨賣出(-)張數為+199張，均價為NT$99.32元。

開盤價

收盤價

99.4

當日範圍

94 - 102

成交張數

845

開盤價(昨)

收盤價(昨)

94.9

昨日範圍

94.4 - 96.4

成交張數(昨)

173

成交金額

8392.20萬

成交金額(昨)

1647.41萬

52週範圍

78.2 - 117

發行股數

3006萬

市值

30億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

收盤價

99.4

成交張數

845

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	257	78	+179	賣→連2買
	金額(元)	2552.4萬	774.7萬	+1778萬
	均價(元)	99.32	99.32	99.32
	佔成交比重(%)	30.4%	9.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	99.32	99.32	99.32
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	22	2	+20	連6無→買
	金額(元)	218.5萬	19.9萬	+199萬
	均價(元)	99.32	99.32	99.32
	佔成交比重(%)	2.6%	0.2%	不適用
三大法人	張數	279	80	+199	賣→連2買
	金額(元)	2770.9萬	794.5萬	+1976萬
	均價(元)	99.32	99.32	99.32
	佔成交比重(%)	33.0%	9.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

收盤價

99.4

成交張數

845

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	99.4	+4.5	+4.74	845	257	78	+179			0	0	+0	22	2	+20	279	80	+199
09/13	94.9	+0.2	+0.21	173	40	17	+23	1,238	+4.12	0	0	+0	0	0	+0	40	17	+23
09/12	94.7	+0.6	+0.64	728	39	304	-265	1,240	+4.13	0	0	+0	0	0	+0	39	304	-265
09/11	94.1	+4.9	+5.49	510	154	99	+55	1,430	+4.76	0	0	+0	0	0	+0	154	99	+55
09/10	89.2	+0	+0	269	72	81	-9	1,367	+4.55	0	0	+0	1	1	+0	73	82	-9
09/09	89.2	-0.3	-0.34	64	32	13	+19	1,364	+4.54	0	0	+0	1	1	+0	33	14	+19
09/06	89.5	+2.4	+2.76	69	25	16	+9	1,350	+4.49	0	0	+0	0	0	+0	25	16	+9
09/05	87.1	-1	-1.14	59	14	14	+0	1,338	+4.45	0	0	+0	1	0	+1	15	14	+1
09/04	88.1	-3.1	-3.4	131	64	23	+41	1,334	+4.44	0	0	+0	0	11	-11	64	34	+30
09/03	91.2	-1	-1.08	72	21	16	+5	1,289	+4.29	0	0	+0	0	5	-5	21	21	+0
09/02	92.2	-2.1	-2.23	108	36	17	+19	1,284	+4.27	0	0	+0	1	1	+0	37	18	+19
08/30	94.3	-0.3	-0.32	67	12	11	+1	1,264	+4.2	0	0	+0	0	0	+0	12	11	+1
08/29	94.6	+0.1	+0.11	65	18	8	+10	1,263	+4.2	0	0	+0	0	0	+0	18	8	+10
08/28	94.5	+0.7	+0.75	141	78	12	+66	1,275	+4.24	0	0	+0	0	0	+0	78	12	+66
08/27	93.8	+0.4	+0.43	141	37	24	+13	1,208	+4.02	0	0	+0	0	0	+0	37	24	+13
08/26	93.4	-3	-3.11	1,383	231	551	-320	1,195	+3.98	0	0	+0	6	6	+0	237	557	-320
08/23	96.4	+2.6	+2.77	458	165	50	+115	1,446	+4.81	0	0	+0	0	0	+0	165	50	+115
08/22	93.8	-1.7	-1.78	475	43	195	-152	1,330	+4.42	0	0	+0	1	1	+0	44	196	-152
08/21	95.5	+5.5	+6.11	580	154	136	+18	1,479	+4.92	0	0	+0	12	1	+11	166	137	+29
08/20	90	-0.3	-0.33	90	31	31	+0	1,454	+4.84	0	0	+0	1	0	+1	32	31	+1
08/19	90.3	+0.5	+0.56	56	14	22	-8	1,454	+4.84	0	0	+0	0	0	+0	14	22	-8
08/16	89.8	+2.6	+2.98	92	23	21	+2	1,462	+4.86	0	0	+0	0	0	+0	23	21	+2
08/15	87.2	+0.8	+0.93	75	40	11	+29	1,461	+4.86	0	0	+0	0	0	+0	40	11	+29
08/14	86.4	+0.2	+0.23	56	24	14	+10	1,432	+4.76	0	0	+0	1	5	-4	25	19	+6
08/13	86.2	+0	+0	71	24	26	-2	1,423	+4.73	0	0	+0	0	0	+0	24	26	-2
08/12	86.2	+1.7	+2.01	89	39	9	+30	1,425	+4.74	0	0	+0	0	8	-8	39	17	+22
08/09	84.5	+1.2	+1.44	88	34	32	+2	1,395	+4.64	0	0	+0	0	0	+0	34	32	+2
08/08	83.3	-1.5	-1.77	97	46	20	+26	1,393	+4.63	0	0	+0	0	0	+0	46	20	+26
08/07	84.8	+6.3	+8.03	252	143	39	+104	1,367	+4.55	0	0	+0	1	0	+1	144	39	+105
08/06	78.5	-2	-2.48	294	115	63	+52	1,263	+4.2	0	0	+0	1	2	-1	116	65	+51
08/05	80.5	-8.9	-9.96	281	52	58	-6	1,211	+4.03	0	0	+0	3	2	+1	55	60	-5
08/02	89.4	-3.3	-3.56	92	11	44	-33	1,217	+4.05	0	0	+0	0	0	+0	11	44	-33
08/01	92.7	+1.8	+1.98	81	42	8	+34	1,250	+4.16	0	0	+0	0	0	+0	42	8	+34
07/31	90.9	-0.5	-0.55	48	10	18	-8	1,216	+4.05	0	0	+0	1	1	+0	11	19	-8
07/30	91.4	+1.4	+1.56	129	71	21	+50	1,224	+4.07	0	0	+0	1	1	+0	72	22	+50
07/29	90	-2.1	-2.28	128	16	50	-34	1,160	+3.86	0	0	+0	3	10	-7	19	60	-41
07/26	92.1	-2.3	-2.44	85	19	22	-3	1,194	+3.97	0	0	+0	0	1	-1	19	23	-4
07/23	94.4	+2.1	+2.28	102	25	32	-7	1,195	+3.98	0	0	+0	0	1	-1	25	33	-8
07/22	92.3	-2.7	-2.84	212	97	63	+34	1,200	+3.99	0	0	+0	2	2	+0	99	65	+34
07/19	95	-3.2	-3.26	217	40	86	-46	1,137	+3.78	0	0	+0	0	1	-1	40	87	-47
07/18	98.2	-0.73	-0.73	156	6	94	-88	1,189	+3.96	0	0	+0	1	1	+0	7	95	-88
07/17	100.5	+1.5	+1.52	138	47	23	+24	1,288	+4.28	0	0	+0	4	0	+4	51	23	+28
07/16	99	+0.9	+0.92	78	9	16	-7	1,272	+4.23	0	0	+0	0	0	+0	9	16	-7
07/15	98.1	-2.4	-2.39	283	31	112	-81	1,372	+4.56	0	0	+0	2	3	-1	33	115	-82
07/12	100.5	-1.5	-1.47	201	7	59	-52	1,453	+4.83	0	0	+0	0	2	-2	7	61	-54
07/11	102	+0	+0	151	13	34	-21	1,505	+5.01	0	0	+0	0	3	-3	13	37	-24
07/10	102	+1	+0.99	233	49	35	+14	1,544	+5.14	0	0	+0	1	1	+0	50	36	+14
07/09	101	-3	-2.88	348	51	99	-48	1,530	+5.09	0	0	+0	3	2	+1	54	101	-47
07/08	104	-3	-2.8	865	166	223	-57	1,584	+5.27	0	0	+0	4	5	-1	170	228	-58
07/05	107	+0.5	+0.47	277	57	26	+31	1,641	+5.46	0	0	+0	1	0	+1	58	26	+32
07/04	106.5	+1.5	+1.43	622	173	62	+111	1,623	+5.4	0	0	+0	6	4	+2	179	66	+113
07/03	105	+1	+0.96	154	51	20	+31	1,518	+5.05	0	0	+0	0	0	+0	51	20	+31
07/02	104	-1.5	-1.42	255	48	14	+34	1,494	+4.97	0	0	+0	1	2	-1	49	16	+33
07/01	105.5	-3.5	-3.21	326	62	74	-12	1,460	+4.86	0	0	+0	1	1	+0	63	75	-12
06/28	109	-0.5	-0.46	329	24	136	-112	1,485	+4.94	0	0	+0	2	0	+2	26	136	-110
06/27	109.5	+1.5	+1.39	638	172	46	+126	1,597	+5.31	0	0	+0	12	0	+12	184	46	+138
06/26	108	+1	+0.93	506	93	69	+24	1,478	+4.92	0	0	+0	5	3	+2	98	72	+26
06/25	107	+0	+0	173	56	50	+6	1,463	+4.87	0	0	+0	2	0	+2	58	50	+8
06/24	107	+1.5	+1.42	199	48	48	+0	1,605	+5.34	0	0	+0	2	13	-11	50	61	-11
06/21	105.5	-2.5	-2.31	211	21	47	-26	1,616	+5.38	0	0	+0	0	0	+0	21	47	-26
06/20	108	+2	+1.89	196	34	37	-3	1,642	+5.46	0	0	+0	0	0	+0	34	37	-3
06/19	106	-2.5	-2.3	299	18	68	-50	1,645	+5.47	0	0	+0	2	0	+2	20	68	-48
06/18	108.5	-2.5	-2.25	415	32	121	-89	1,695	+5.64	0	0	+0	0	0	+0	32	121	-89
06/17	111	+1.5	+1.37	745	86	184	-98	1,784	+5.93	0	0	+0	0	6	-6	86	190	-104
06/14	109.5	-2.5	-2.23	1,024	150	142	+8	1,877	+6.24	0	0	+0	0	0	+0	150	142	+8
06/13	112	+8.5	+8.21	1,272	318	108	+210	1,869	+6.22	0	0	+0	3	2	+1	321	110	+211
06/12	103.5	+2	+1.97	249	50	48	+2	1,659	+5.52	0	0	+0	0	7	-7	50	55	-5
06/11	101.5	-4	-3.79	586	82	212	-130	1,657	+5.51	0	0	+0	0	42	-42	82	254	-172
06/07	105.5	-1	-0.94	539	69	194	-125	1,799	+5.98	0	0	+0	41	2	+39	110	196	-86
06/06	106.5	-2	-1.84	504	130	84	+46	1,924	+6.4	0	0	+0	0	0	+0	130	84	+46
06/05	108.5	-3	-2.69	682	196	75	+121	1,880	+6.25	0	0	+0	0	26	-26	196	101	+95
06/04	111.5	-1	-0.89	1,185	192	264	-72	1,759	+5.85	0	0	+0	11	24	-13	203	288	-85
06/03	112.5	-4.5	-3.85	1,936	377	424	-47	1,831	+6.09	0	0	+0	10	22	-12	387	446	-59
05/31	117	+6.5	+5.88	7,337	1,226	1,331	-105	1,876	+6.24	0	0	+0	42	4	+38	1,268	1,335	-67
05/30	110.5	+6	+5.74	2,418	510	253	+257	1,981	+6.59	0	0	+0	29	1	+28	539	254	+285
05/29	104.5	+2.5	+2.45	549	177	47	+130	1,722	+5.73	0	0	+0	0	0	+0	177	47	+130
05/28	102	+0	+0	196	57	10	+47	1,603	+5.33	0	0	+0	0	0	+0	57	10	+47
05/27	102	+1.5	+1.49	186	18	26	-8	1,556	+5.18	0	0	+0	0	0	+0	18	26	-8
05/24	100.5	-2	-1.95	194	7	27	-20	1,564	+5.2	0	0	+0	0	0	+0	7	27	-20
05/23	102.5	-1.5	-1.44	482	85	118	-33	1,593	+5.3	0	0	+0	0	0	+0	85	118	-33
05/22	104	+2	+1.96	921	229	109	+120	1,634	+5.44	0	0	+0	0	0	+0	229	109	+120
05/21	102	-1.5	-1.45	419	56	39	+17	1,514	+5.04	0	0	+0	0	5	-5	56	44	+12
05/20	103.5	+0	+0	2,355	334	668	-334	1,494	+4.97	0	0	+0	8	3	+5	342	671	-329
05/17	103.5	+6.8	+7.03	1,797	609	164	+445	1,829	+6.08	0	0	+0	10	0	+10	619	164	+455
05/16	96.7	+0.8	+0.83	137	30	18	+12	1,384	+4.6	0	0	+0	0	3	-3	30	21	+9
05/15	95.9	+0.1	+0.1	237	43	63	-20	1,372	+4.56	0	0	+0	0	22	-22	43	85	-42
05/14	95.8	+0.8	+0.84	210	131	12	+119	1,391	+4.63	0	0	+0	0	0	+0	131	12	+119
05/13	95	-2	-2.06	217	32	57	-25	1,271	+4.23	0	0	+0	1	1	+0	33	58	-25
05/10	97	+2.4	+2.54	429	231	33	+198	1,290	+4.29	0	0	+0	21	10	+11	252	43	+209
05/09	94.6	-1.2	-1.25	306	49	82	-33	1,115	+3.71	0	0	+0	5	2	+3	54	84	-30

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務