TWD

-0.70 (-0.90%)

2025.07.08收盤

歐買尬－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

歐買尬最新法人買賣狀況

整理歐買尬最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進40張、佔全市場比重的25.32%；其中外資買進40張、佔全市場比重的25.32%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出57張、佔全市場比重的36.08%；其中外資賣出57張、佔全市場比重的36.08%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對歐買尬持股淨買入(+)/淨賣出(-)張數為-17張，均價為NT$77.3元。

開盤價

78.3

收盤價

76.8

當日範圍

76.8 - 78.5

成交張數

158

開盤價(昨)

79.1

收盤價(昨)

77.5

昨日範圍

77.5 - 79.2

成交張數(昨)

133

成交金額

1221.38萬

成交金額(昨)

1040.33萬

52週範圍

60.7 - 124.5

發行股數

3006萬

市值

23億

三大法人買賣超－當日

資料時間：2025/07/08

開盤價

78.3

收盤價

76.8

成交張數

158

07/08當日		買進	賣出	買賣超	連買連賣
外資	張數	40	57	-17	買→連4賣
	金額(元)	309.2萬	440.6萬	-131萬
	均價(元)	77.30	77.30	77.30
	佔成交比重(%)	25.3%	36.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	77.30	77.30	77.30
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連3買→連3無
	金額(元)	0	0	0
	均價(元)	77.30	77.30	77.30
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	40	57	-17	買→連4賣
	金額(元)	309.2萬	440.6萬	-131萬
	均價(元)	77.30	77.30	77.30
	佔成交比重(%)	25.3%	36.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/08

開盤價

78.3

收盤價

76.8

成交張數

158

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/08	76.8	-0.7	-0.9	158	40	57	-17	--	--	0	0	+0	0	0	+0	40	57	-17
2025/07/07	77.5	-1.1	-1.4	133	27	61	-34	1,650	+5.49	0	0	+0	0	0	+0	27	61	-34
2025/07/04	78.6	-1.3	-1.63	511	130	175	-45	1,683	+5.6	0	0	+0	2	2	+0	132	177	-45
2025/07/03	79.9	-1.9	-2.32	393	33	132	-99	1,721	+5.73	0	0	+0	2	0	+2	35	132	-97
2025/07/02	81.8	+3.3	+4.2	873	237	201	+36	1,819	+6.05	0	0	+0	3	2	+1	240	203	+37
2025/07/01	78.5	-1.1	-1.38	247	46	76	-30	1,814	+6.03	0	0	+0	2	0	+2	48	76	-28
2025/06/30	79.6	+3	+3.92	1,551	313	537	-224	1,821	+6.06	0	0	+0	2	2	+0	315	539	-224
2025/06/27	76.6	+2.8	+3.79	367	116	71	+45	2,020	+6.72	0	0	+0	1	1	+0	117	72	+45
2025/06/26	73.8	+0.6	+0.82	78	38	18	+20	1,972	+6.56	0	0	+0	0	0	+0	38	18	+20
2025/06/25	73.2	+0.1	+0.14	65	30	21	+9	1,952	+6.49	0	0	+0	2	0	+2	32	21	+11
2025/06/24	73.1	+0.7	+0.97	51	31	11	+20	1,943	+6.46	0	0	+0	0	0	+0	31	11	+20
2025/06/23	72.4	-1.9	-2.56	78	10	25	-15	1,923	+6.4	0	0	+0	1	0	+1	11	25	-14
2025/06/20	74.3	+0	+0	89	31	31	+0	1,938	+6.45	0	0	+0	0	0	+0	31	31	+0
2025/06/19	74.3	-1.5	-1.98	139	20	70	-50	1,945	+6.47	0	0	+0	0	0	+0	20	70	-50
2025/06/18	75.8	+1.8	+2.43	113	41	36	+5	1,995	+6.64	0	0	+0	3	0	+3	44	36	+8
2025/06/17	74	+0.1	+0.14	94	47	29	+18	1,990	+6.62	0	0	+0	2	0	+2	49	29	+20
2025/06/16	73.9	+0.1	+0.14	52	24	8	+16	1,972	+6.56	0	0	+0	1	9	-8	25	17	+8
2025/06/13	73.8	-2.3	-3.02	87	5	35	-30	1,956	+6.51	0	0	+0	0	14	-14	5	49	-44
2025/06/12	76.1	+1.1	+1.47	103	46	31	+15	1,995	+6.64	0	0	+0	0	0	+0	46	31	+15
2025/06/11	75	+0.5	+0.67	79	43	17	+26	1,980	+6.59	0	0	+0	3	0	+3	46	17	+29
2025/06/10	74.5	+0.1	+0.13	55	20	16	+4	1,961	+6.52	0	0	+0	0	1	-1	20	17	+3
2025/06/09	74.4	-1.9	-2.49	103	15	47	-32	1,956	+6.51	0	0	+0	2	6	-4	17	53	-36
2025/06/06	76.3	+0	+0	50	20	20	+0	1,988	+6.61	0	0	+0	0	0	+0	20	20	+0
2025/06/05	76.3	-0.2	-0.26	70	16	28	-12	1,988	+6.61	0	0	+0	0	1	-1	16	29	-13
2025/06/04	76.5	+1	+1.32	49	16	15	+1	2,000	+6.65	0	0	+0	0	0	+0	16	15	+1
2025/06/03	75.5	+0	+0	65	12	36	-24	1,999	+6.65	0	0	+0	1	1	+0	13	37	-24
2025/06/02	75.5	-1.5	-1.95	30	9	7	+2	2,023	+6.73	0	0	+0	0	0	+0	9	7	+2
2025/05/29	77	-0.1	-0.13	29	7	10	-3	2,021	+6.72	0	0	+0	0	0	+0	7	10	-3
2025/05/28	77.1	+0.1	+0.13	32	2	7	-5	2,024	+6.73	0	0	+0	0	0	+0	2	7	-5
2025/05/27	77	-1	-1.28	59	15	10	+5	2,029	+6.75	0	0	+0	0	0	+0	15	10	+5
2025/05/26	78	-1.1	-1.39	46	7	11	-4	2,024	+6.73	0	0	+0	1	0	+1	8	11	-3
2025/05/23	79.1	-0.8	-1	46	3	12	-9	2,028	+6.75	0	0	+0	1	0	+1	4	12	-8
2025/05/22	79.9	-1	-1.24	43	2	17	-15	2,037	+6.78	0	0	+0	0	0	+0	2	17	-15
2025/05/21	80.9	+2.4	+3.06	119	75	9	+66	2,052	+6.83	0	0	+0	0	0	+0	75	9	+66
2025/05/20	78.5	-0.5	-0.63	107	47	11	+36	2,004	+6.67	0	0	+0	0	0	+0	47	11	+36
2025/05/19	79	-2	-2.47	95	16	10	+6	1,968	+6.55	0	0	+0	0	0	+0	16	10	+6
2025/05/16	81	-0.5	-0.61	104	12	46	-34	1,962	+6.53	0	0	+0	6	0	+6	18	46	-28
2025/05/15	81.5	-1.2	-1.45	109	44	24	+20	1,993	+6.63	0	0	+0	0	6	-6	44	30	+14
2025/05/14	82.7	+0.2	+0.24	91	20	9	+11	1,973	+6.56	0	0	+0	0	0	+0	20	9	+11
2025/05/13	82.5	+1	+1.23	140	79	20	+59	1,962	+6.53	0	0	+0	0	0	+0	79	20	+59
2025/05/12	81.5	-1.4	-1.69	96	19	19	+0	1,903	+6.33	0	0	+0	1	1	+0	20	20	+0
2025/05/09	82.9	-0.3	-0.36	178	77	32	+45	1,911	+6.36	0	0	+0	0	0	+0	77	32	+45
2025/05/08	83.2	+1.2	+1.46	269	103	30	+73	1,866	+6.21	0	0	+0	1	0	+1	104	30	+74
2025/05/07	82	-1.8	-2.15	1,105	144	442	-298	1,792	+5.96	0	0	+0	1	3	-2	145	445	-300
2025/05/06	83.8	+7.6	+9.97	449	140	116	+24	2,086	+6.94	0	0	+0	0	2	-2	140	118	+22
2025/05/05	76.2	-1.9	-2.43	136	44	47	-3	2,058	+6.85	0	0	+0	0	6	-6	44	53	-9
2025/05/02	78.1	+0.7	+0.9	93	52	20	+32	2,061	+6.86	0	0	+0	0	0	+0	52	20	+32
2025/04/30	77.4	+0	+0	161	45	37	+8	2,029	+6.75	0	0	+0	0	0	+0	45	37	+8
2025/04/29	77.4	+2.2	+2.93	187	70	24	+46	2,021	+6.72	0	0	+0	0	1	-1	70	25	+45
2025/04/28	75.2	+1.1	+1.48	155	55	43	+12	1,975	+6.57	0	0	+0	0	0	+0	55	43	+12
2025/04/25	74.1	+1.7	+2.35	105	71	7	+64	1,963	+6.53	0	0	+0	0	0	+0	71	7	+64
2025/04/24	72.4	+1	+1.4	83	51	10	+41	1,899	+6.32	0	0	+0	0	0	+0	51	10	+41
2025/04/23	71.4	+2.9	+4.23	73	57	4	+53	1,858	+6.18	0	0	+0	1	0	+1	58	4	+54
2025/04/22	68.5	-1.5	-2.14	75	24	22	+2	1,805	+6	0	0	+0	0	0	+0	24	22	+2
2025/04/21	70	-1.8	-2.51	87	39	30	+9	1,803	+6	0	0	+0	1	0	+1	40	30	+10
2025/04/18	71.8	+0.6	+0.84	53	10	10	+0	1,794	+5.97	0	0	+0	0	0	+0	10	10	+0
2025/04/17	71.2	-0.9	-1.25	60	24	5	+19	1,805	+6	0	0	+0	0	0	+0	24	5	+19
2025/04/16	72.1	-1.3	-1.77	80	18	23	-5	1,786	+5.94	0	0	+0	0	1	-1	18	24	-6
2025/04/15	73.4	+4	+5.76	180	73	37	+36	1,814	+6.03	0	0	+0	1	1	+0	74	38	+36
2025/04/14	69.4	+4	+6.12	235	109	54	+55	1,778	+5.91	0	0	+0	1	2	-1	110	56	+54
2025/04/11	65.4	-1.3	-1.95	291	153	86	+67	1,723	+5.73	0	0	+0	2	2	+0	155	88	+67
2025/04/10	66.7	+6	+9.88	641	150	227	-77	1,656	+5.51	0	0	+0	6	2	+4	156	229	-73
2025/04/09	60.7	-6.7	-9.94	378	105	76	+29	1,733	+5.77	0	0	+0	0	2	-2	105	78	+27
2025/04/08	67.4	-7.4	-9.89	211	7	16	-9	1,704	+5.67	0	0	+0	1	2	-1	8	18	-10
2025/04/02	83.1	+1.2	+1.47	49	30	20	+10	1,713	+5.7	0	0	+0	1	0	+1	31	20	+11
2025/04/01	81.9	+1.4	+1.74	91	39	23	+16	1,703	+5.67	0	0	+0	0	2	-2	39	25	+14
2025/03/31	80.5	-4.5	-5.29	172	37	69	-32	1,696	+5.64	0	0	+0	9	4	+5	46	73	-27
2025/03/28	85	-2.3	-2.63	120	11	68	-57	1,765	+5.87	0	0	+0	0	2	-2	11	70	-59
2025/03/27	87.3	-1	-1.13	52	19	22	-3	1,820	+6.05	0	0	+0	0	0	+0	19	22	-3
2025/03/26	88.3	+0	+0	28	10	1	+9	1,823	+6.06	0	0	+0	0	0	+0	10	1	+9
2025/03/25	88.3	-1	-1.12	51	4	21	-17	1,814	+6.03	0	0	+0	0	0	+0	4	21	-17
2025/03/24	89.3	-1.5	-1.65	50	10	10	+0	1,831	+6.09	0	0	+0	0	0	+0	10	10	+0
2025/03/21	90.8	+0.3	+0.33	62	34	6	+28	1,831	+6.09	0	0	+0	0	0	+0	34	6	+28
2025/03/20	90.5	+0.9	+1	57	27	5	+22	1,802	+5.99	0	0	+0	0	0	+0	27	5	+22
2025/03/19	89.6	-0.6	-0.67	45	11	14	-3	1,780	+5.92	0	0	+0	0	4	-4	11	18	-7
2025/03/18	90.2	+0.2	+0.22	90	21	19	+2	1,799	+5.98	0	0	+0	1	0	+1	22	19	+3
2025/03/17	90	+0.5	+0.56	206	45	44	+1	1,796	+5.97	0	0	+0	1	0	+1	46	44	+2
2025/03/14	89.5	+2.3	+2.64	124	58	41	+17	1,790	+5.95	0	0	+0	1	0	+1	59	41	+18
2025/03/13	87.2	-0.1	-0.11	43	7	12	-5	1,770	+5.89	0	0	+0	0	2	-2	7	14	-7
2025/03/12	87.3	+1.1	+1.28	53	21	14	+7	1,774	+5.9	0	0	+0	1	0	+1	22	14	+8
2025/03/11	86.2	-2.2	-2.49	114	25	63	-38	1,767	+5.88	0	0	+0	0	1	-1	25	64	-39
2025/03/10	88.4	-0.8	-0.9	52	4	29	-25	1,798	+5.98	0	0	+0	0	1	-1	4	30	-26
2025/03/07	89.2	-1.3	-1.44	63	8	39	-31	1,826	+6.07	0	0	+0	0	3	-3	8	42	-34
2025/03/06	90.5	-0.6	-0.66	56	7	22	-15	1,870	+6.22	0	0	+0	0	0	+0	7	22	-15
2025/03/05	91.1	+0.9	+1	277	72	53	+19	1,885	+6.27	0	0	+0	0	1	-1	72	54	+18
2025/03/04	90.2	+2.5	+2.85	230	73	44	+29	1,864	+6.2	0	0	+0	0	1	-1	73	45	+28
2025/03/03	87.7	-0.9	-1.02	77	8	31	-23	1,822	+6.06	0	0	+0	0	2	-2	8	33	-25
2025/02/27	88.6	-1.3	-1.45	127	25	70	-45	1,843	+6.13	0	0	+0	0	2	-2	25	72	-47
2025/02/26	89.9	+0	+0	127	25	30	-5	1,885	+6.27	0	0	+0	0	1	-1	25	31	-6
2025/02/25	89.9	-1.3	-1.43	166	4	82	-78	1,904	+6.33	0	0	+0	0	14	-14	4	96	-92

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務