歐買尬－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

歐買尬最新法人買賣狀況

整理歐買尬最新交易日(2025/09/17) 法人買賣狀況。買進部分三大法人合計買進34張、佔全市場比重的40.48%；其中外資買進34張、佔全市場比重的40.48%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出15張、佔全市場比重的17.86%；其中外資賣出15張、佔全市場比重的17.86%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對歐買尬持股淨買入(+)/淨賣出(-)張數為+19張，均價為NT$74.57元。

開盤價

收盤價

74.8

當日範圍

74 - 75.3

成交張數

開盤價(昨)

73.9

收盤價(昨)

73.5

昨日範圍

73.1 - 74.5

成交張數(昨)

119

成交金額

626.35萬

成交金額(昨)

879.87萬

52週範圍

60.7 - 124.5

發行股數

3006萬

市值

22億

三大法人買賣超－當日

資料時間：2025/09/17

開盤價

收盤價

74.8

成交張數

09/17當日		買進	賣出	買賣超	連買連賣
外資	張數	34	15	+19	連2賣→連2買
	金額(元)	253.5萬	111.8萬	+142萬
	均價(元)	74.57	74.57	74.57
	佔成交比重(%)	40.5%	17.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	74.57	74.57	74.57
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連6賣→連2無
	金額(元)	0	0	0
	均價(元)	74.57	74.57	74.57
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	34	15	+19	連2賣→連2買
	金額(元)	253.5萬	111.8萬	+142萬
	均價(元)	74.57	74.57	74.57
	佔成交比重(%)	40.5%	17.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/17

開盤價

收盤價

74.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/17	74.8	+1.3	+1.77	84	34	15	+19	1,926	+6.41	0	0	+0	0	0	+0	34	15	+19
2025/09/16	73.5	+0	+0	119	67	10	+57	1,906	+6.34	0	0	+0	0	0	+0	67	10	+57
2025/09/15	73.5	-1.4	-1.87	99	9	34	-25	1,849	+6.15	0	0	+0	0	3	-3	9	37	-28
2025/09/12	74.9	-0.7	-0.93	85	6	18	-12	1,874	+6.23	0	0	+0	0	10	-10	6	28	-22
2025/09/11	75.6	+2	+2.72	571	199	91	+108	1,886	+6.27	0	0	+0	3	7	-4	202	98	+104
2025/09/10	73.6	+0.5	+0.68	67	39	2	+37	1,778	+5.91	0	0	+0	1	7	-6	40	9	+31
2025/09/09	73.1	-0.9	-1.22	80	5	20	-15	1,741	+5.79	0	0	+0	3	6	-3	8	26	-18
2025/09/08	74	-0.2	-0.27	60	13	9	+4	1,759	+5.85	0	0	+0	1	4	-3	14	13	+1
2025/09/05	74.2	+0.5	+0.68	30	6	13	-7	1,759	+5.85	0	0	+0	0	0	+0	6	13	-7
2025/09/04	73.7	+0	+0	76	34	5	+29	1,766	+5.88	0	0	+0	0	0	+0	34	5	+29
2025/09/03	73.7	+0.9	+1.24	80	32	4	+28	1,737	+5.78	0	0	+0	0	0	+0	32	4	+28
2025/09/02	72.8	-0.6	-0.82	84	10	46	-36	1,709	+5.69	0	0	+0	2	2	+0	12	48	-36
2025/09/01	73.4	-1.4	-1.87	138	8	83	-75	1,739	+5.79	0	0	+0	0	0	+0	8	83	-75
2025/08/29	74.8	-1.3	-1.71	69	5	31	-26	1,801	+5.99	0	0	+0	0	0	+0	5	31	-26
2025/08/28	76.1	-0.2	-0.26	68	18	7	+11	1,832	+6.09	0	0	+0	1	0	+1	19	7	+12
2025/08/27	76.3	+0.2	+0.26	77	38	4	+34	1,821	+6.06	0	0	+0	0	0	+0	38	4	+34
2025/08/26	76.1	+0	+0	33	2	8	-6	1,787	+5.94	0	0	+0	0	0	+0	2	8	-6
2025/08/25	76.1	-0.4	-0.52	101	7	32	-25	1,793	+5.96	0	0	+0	0	0	+0	7	32	-25
2025/08/22	76.5	-1.2	-1.54	261	41	77	-36	1,820	+6.05	0	0	+0	0	0	+0	41	77	-36
2025/08/21	77.7	+3.2	+4.3	310	113	37	+76	1,851	+6.16	0	0	+0	1	0	+1	114	37	+77
2025/08/20	74.5	-2.2	-2.87	110	3	62	-59	1,767	+5.88	0	0	+0	3	1	+2	6	63	-57
2025/08/19	76.7	-1.1	-1.41	131	11	61	-50	1,826	+6.07	0	0	+0	0	0	+0	11	61	-50
2025/08/18	77.8	+2.4	+3.18	384	129	62	+67	1,865	+6.2	0	0	+0	3	1	+2	132	63	+69
2025/08/15	75.4	+2.4	+3.29	215	96	34	+62	1,803	+6	0	0	+0	3	0	+3	99	34	+65
2025/08/14	73	+0.1	+0.14	44	11	6	+5	1,740	+5.79	0	0	+0	0	0	+0	11	6	+5
2025/08/13	72.9	-0.8	-1.09	260	103	14	+89	1,743	+5.8	0	0	+0	0	0	+0	103	14	+89
2025/08/12	73.7	+0.1	+0.14	81	25	11	+14	1,654	+5.5	0	0	+0	1	0	+1	26	11	+15
2025/08/11	73.6	-1	-1.34	95	13	35	-22	1,639	+5.45	0	0	+0	1	1	+0	14	36	-22
2025/08/08	74.6	-0.4	-0.53	66	14	14	+0	1,657	+5.51	0	0	+0	0	0	+0	14	14	+0
2025/08/07	75	-0.2	-0.27	41	13	8	+5	1,654	+5.5	0	0	+0	0	0	+0	13	8	+5
2025/08/06	75.2	-0.8	-1.05	38	0	15	-15	1,655	+5.51	0	0	+0	0	0	+0	0	15	-15
2025/08/05	76	+1	+1.33	103	50	7	+43	1,670	+5.56	0	0	+0	0	0	+0	50	7	+43
2025/08/04	75	+1.9	+2.6	107	45	5	+40	1,627	+5.41	0	0	+0	11	0	+11	56	5	+51
2025/08/01	73.1	+0.5	+0.69	51	13	14	-1	1,590	+5.29	0	0	+0	0	0	+0	13	14	-1
2025/07/31	72.6	-1	-1.36	115	3	28	-25	1,588	+5.28	0	0	+0	2	11	-9	5	39	-34
2025/07/30	73.6	-0.2	-0.27	72	5	25	-20	1,604	+5.34	0	0	+0	2	4	-2	7	29	-22
2025/07/29	73.8	-1.8	-2.38	136	5	73	-68	1,619	+5.39	0	0	+0	2	3	-1	7	76	-69
2025/07/28	75.6	-0.7	-0.92	70	6	30	-24	1,678	+5.58	0	0	+0	1	1	+0	7	31	-24
2025/07/25	76.3	-0.8	-1.04	98	12	35	-23	1,704	+5.67	0	0	+0	1	6	-5	13	41	-28
2025/07/24	77.1	+0.5	+0.65	392	110	115	-5	1,721	+5.73	0	0	+0	2	2	+0	112	117	-5
2025/07/23	76.6	+1.3	+1.73	267	128	34	+94	1,708	+5.68	0	0	+0	0	0	+0	128	34	+94
2025/07/22	75.3	-0.4	-0.53	227	41	67	-26	1,569	+5.22	0	0	+0	5	4	+1	46	71	-25
2025/07/21	75.7	-1.2	-1.56	134	14	33	-19	1,570	+5.22	0	0	+0	0	8	-8	14	41	-27
2025/07/18	76.9	-0.9	-1.16	105	4	44	-40	1,588	+5.28	0	0	+0	0	0	+0	4	44	-40
2025/07/17	77.8	-1	+0.73	120	21	4	+17	1,656	+5.51	0	0	+0	2	2	+0	23	6	+17
2025/07/16	78.8	+0.5	+0.64	126	38	8	+30	1,639	+5.45	0	0	+0	0	2	-2	38	10	+28
2025/07/15	78.3	+0.6	+0.77	297	75	89	-14	1,616	+5.38	0	0	+0	0	3	-3	75	92	-17
2025/07/14	77.7	-1	-1.27	207	42	51	-9	1,617	+5.38	0	0	+0	2	6	-4	44	57	-13
2025/07/11	78.7	+0.1	+0.13	66	16	11	+5	1,626	+5.41	0	0	+0	0	4	-4	16	15	+1
2025/07/10	78.6	-1.4	-1.75	148	26	40	-14	1,625	+5.41	0	0	+0	0	0	+0	26	40	-14
2025/07/09	80	+3.2	+4.17	206	74	35	+39	1,636	+5.44	0	0	+0	0	0	+0	74	35	+39
2025/07/08	76.8	-0.7	-0.9	158	40	57	-17	1,613	+5.37	0	0	+0	0	0	+0	40	57	-17
2025/07/07	77.5	-1.1	-1.4	133	27	61	-34	1,650	+5.49	0	0	+0	0	0	+0	27	61	-34
2025/07/04	78.6	-1.3	-1.63	511	130	175	-45	1,683	+5.6	0	0	+0	2	2	+0	132	177	-45
2025/07/03	79.9	-1.9	-2.32	393	33	132	-99	1,721	+5.73	0	0	+0	2	0	+2	35	132	-97
2025/07/02	81.8	+3.3	+4.2	873	237	201	+36	1,819	+6.05	0	0	+0	3	2	+1	240	203	+37
2025/07/01	78.5	-1.1	-1.38	247	46	76	-30	1,814	+6.03	0	0	+0	2	0	+2	48	76	-28
2025/06/30	79.6	+3	+3.92	1,551	313	537	-224	1,821	+6.06	0	0	+0	2	2	+0	315	539	-224
2025/06/27	76.6	+2.8	+3.79	367	116	71	+45	2,020	+6.72	0	0	+0	1	1	+0	117	72	+45
2025/06/26	73.8	+0.6	+0.82	78	38	18	+20	1,972	+6.56	0	0	+0	0	0	+0	38	18	+20
2025/06/25	73.2	+0.1	+0.14	65	30	21	+9	1,952	+6.49	0	0	+0	2	0	+2	32	21	+11
2025/06/24	73.1	+0.7	+0.97	51	31	11	+20	1,943	+6.46	0	0	+0	0	0	+0	31	11	+20
2025/06/23	72.4	-1.9	-2.56	78	10	25	-15	1,923	+6.4	0	0	+0	1	0	+1	11	25	-14
2025/06/20	74.3	+0	+0	89	31	31	+0	1,938	+6.45	0	0	+0	0	0	+0	31	31	+0
2025/06/19	74.3	-1.5	-1.98	139	20	70	-50	1,945	+6.47	0	0	+0	0	0	+0	20	70	-50
2025/06/18	75.8	+1.8	+2.43	113	41	36	+5	1,995	+6.64	0	0	+0	3	0	+3	44	36	+8
2025/06/17	74	+0.1	+0.14	94	47	29	+18	1,990	+6.62	0	0	+0	2	0	+2	49	29	+20
2025/06/16	73.9	+0.1	+0.14	52	24	8	+16	1,972	+6.56	0	0	+0	1	9	-8	25	17	+8
2025/06/13	73.8	-2.3	-3.02	87	5	35	-30	1,956	+6.51	0	0	+0	0	14	-14	5	49	-44
2025/06/12	76.1	+1.1	+1.47	103	46	31	+15	1,995	+6.64	0	0	+0	0	0	+0	46	31	+15
2025/06/11	75	+0.5	+0.67	79	43	17	+26	1,980	+6.59	0	0	+0	3	0	+3	46	17	+29
2025/06/10	74.5	+0.1	+0.13	55	20	16	+4	1,961	+6.52	0	0	+0	0	1	-1	20	17	+3
2025/06/09	74.4	-1.9	-2.49	103	15	47	-32	1,956	+6.51	0	0	+0	2	6	-4	17	53	-36
2025/06/06	76.3	+0	+0	50	20	20	+0	1,988	+6.61	0	0	+0	0	0	+0	20	20	+0
2025/06/05	76.3	-0.2	-0.26	70	16	28	-12	1,988	+6.61	0	0	+0	0	1	-1	16	29	-13
2025/06/04	76.5	+1	+1.32	49	16	15	+1	2,000	+6.65	0	0	+0	0	0	+0	16	15	+1
2025/06/03	75.5	+0	+0	65	12	36	-24	1,999	+6.65	0	0	+0	1	1	+0	13	37	-24
2025/06/02	75.5	-1.5	-1.95	30	9	7	+2	2,023	+6.73	0	0	+0	0	0	+0	9	7	+2
2025/05/29	77	-0.1	-0.13	29	7	10	-3	2,021	+6.72	0	0	+0	0	0	+0	7	10	-3
2025/05/28	77.1	+0.1	+0.13	32	2	7	-5	2,024	+6.73	0	0	+0	0	0	+0	2	7	-5
2025/05/27	77	-1	-1.28	59	15	10	+5	2,029	+6.75	0	0	+0	0	0	+0	15	10	+5
2025/05/26	78	-1.1	-1.39	46	7	11	-4	2,024	+6.73	0	0	+0	1	0	+1	8	11	-3
2025/05/23	79.1	-0.8	-1	46	3	12	-9	2,028	+6.75	0	0	+0	1	0	+1	4	12	-8
2025/05/22	79.9	-1	-1.24	43	2	17	-15	2,037	+6.78	0	0	+0	0	0	+0	2	17	-15
2025/05/21	80.9	+2.4	+3.06	119	75	9	+66	2,052	+6.83	0	0	+0	0	0	+0	75	9	+66
2025/05/20	78.5	-0.5	-0.63	107	47	11	+36	2,004	+6.67	0	0	+0	0	0	+0	47	11	+36
2025/05/19	79	-2	-2.47	95	16	10	+6	1,968	+6.55	0	0	+0	0	0	+0	16	10	+6
2025/05/16	81	-0.5	-0.61	104	12	46	-34	1,962	+6.53	0	0	+0	6	0	+6	18	46	-28
2025/05/15	81.5	-1.2	-1.45	109	44	24	+20	1,993	+6.63	0	0	+0	0	6	-6	44	30	+14
2025/05/14	82.7	+0.2	+0.24	91	20	9	+11	1,973	+6.56	0	0	+0	0	0	+0	20	9	+11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務