3687
81.5
TWD-1.40 (-1.69%)
2025.05.12收盤
歐買尬－現股當沖
歐買尬最新現股當沖狀況
整理歐買尬最新(2025/05/12) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的12.5%。當日現股當沖之總損益為-6,000元、每張平均損益則為-500元。
開盤價
83.5
收盤價
81.5
當日範圍
81.5 - 83.6
成交張數
96
開盤價(昨)
83.5
收盤價(昨)
82.9
昨日範圍
82.2 - 83.7
成交張數(昨)
178
成交金額
789.41萬
成交金額(昨)
1476.55萬
52週範圍
60.7 - 124.5
發行股數
3006萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
83.5
收盤價
81.5
成交張數
96
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/12 | 81.5 | -1.4 | -1.69 | 96 | 789.41 | 12 | 12.5 | 99.13 | 12.56 | 98.53 | 12.48 | -0.6 | -500 | 0 | 0 |
| 2025/05/09 | 82.9 | -0.3 | -0.36 | 178 | 1,476.55 | 50 | 28.09 | 414.46 | 28.07 | 416 | 28.17 | +1.54 | +308 | 0 | 0 |
| 2025/05/08 | 83.2 | +1.2 | +1.46 | 269 | 2,247.22 | 101 | 37.55 | 842.64 | 37.5 | 844.9 | 37.6 | +2.26 | +223.76 | 1 | 0.37 |
| 2025/05/07 | 82 | -1.8 | -2.15 | 1,105 | 9,276.63 | 579 | 52.4 | 4,854.78 | 52.33 | 4,850.41 | 52.29 | -4.37 | -75.47 | 2 | 0.18 |
| 2025/05/06 | 83.8 | +7.6 | +9.97 | 449 | 3,664.41 | 192 | 42.76 | 1,552.19 | 42.36 | 1,574.15 | 42.96 | +21.96 | +1,143.75 | 0 | 0 |
| 2025/05/05 | 76.2 | -1.9 | -2.43 | 136 | 1,048.56 | 47 | 34.56 | 361.97 | 34.52 | 366.28 | 34.93 | +4.31 | +917.02 | 0 | 0 |
| 2025/05/02 | 78.1 | +0.7 | +0.9 | 93 | 728.74 | 23 | 24.73 | 180.22 | 24.73 | 180.08 | 24.71 | -0.14 | -60.87 | 0 | 0 |
| 2025/04/30 | 77.4 | +0 | +0 | 161 | 1,257.09 | 35 | 21.74 | 273.01 | 21.72 | 273.34 | 21.74 | +0.33 | +94.29 | 0 | 0 |
| 2025/04/29 | 77.4 | +2.2 | +2.93 | 187 | 1,446.08 | 58 | 31.02 | 446.93 | 30.91 | 448.95 | 31.05 | +2.02 | +348.28 | 0 | 0 |
| 2025/04/28 | 75.2 | +1.1 | +1.48 | 155 | 1,182.95 | 82 | 52.9 | 625.6 | 52.88 | 627.33 | 53.03 | +1.73 | +210.98 | 0 | 0 |
| 2025/04/25 | 74.1 | +1.7 | +2.35 | 105 | 776.73 | 14 | 13.33 | 103.14 | 13.28 | 103.71 | 13.35 | +0.57 | +407.14 | 0 | 0 |
| 2025/04/24 | 72.4 | +1 | +1.4 | 83 | 596.91 | 19 | 22.89 | 136.36 | 22.84 | 136.9 | 22.93 | +0.54 | +284.21 | 0 | 0 |
| 2025/04/23 | 71.4 | +2.9 | +4.23 | 73 | 518.56 | 9 | 12.33 | 63.83 | 12.31 | 64.12 | 12.37 | +0.29 | +322.22 | 0 | 0 |
| 2025/04/22 | 68.5 | -1.5 | -2.14 | 75 | 519.7 | 22 | 29.33 | 153.12 | 29.46 | 152.63 | 29.37 | -0.49 | -222.73 | 0 | 0 |
| 2025/04/21 | 70 | -1.8 | -2.51 | 87 | 612.45 | 25 | 28.74 | 176.35 | 28.79 | 177.32 | 28.95 | +0.97 | +388 | 0 | 0 |
| 2025/04/18 | 71.8 | +0.6 | +0.84 | 53 | 378.49 | 10 | 18.87 | 71.21 | 18.81 | 71.57 | 18.91 | +0.36 | +360 | 0 | 0 |
| 2025/04/17 | 71.2 | -0.9 | -1.25 | 60 | 424.05 | 7 | 11.67 | 49.38 | 11.64 | 49.85 | 11.76 | +0.47 | +671.43 | 0 | 0 |
| 2025/04/16 | 72.1 | -1.3 | -1.77 | 80 | 579.69 | 8 | 10 | 57.96 | 10 | 57.73 | 9.96 | -0.23 | -287.5 | 0 | 0 |
| 2025/04/15 | 73.4 | +4 | +5.76 | 180 | 1,302.98 | 21 | 11.67 | 150.21 | 11.53 | 152.6 | 11.71 | +2.39 | +1,138.1 | 0 | 0 |
| 2025/04/14 | 69.4 | +4 | +6.12 | 235 | 1,620.35 | 70 | 29.79 | 479.98 | 29.62 | 484.04 | 29.87 | +4.06 | +580 | 0 | 0 |
| 2025/04/11 | 65.4 | -1.3 | -1.95 | 291 | 1,822.76 | 132 | 45.36 | 818.75 | 44.92 | 827.17 | 45.38 | +8.42 | +637.88 | 0 | 0 |
| 2025/04/10 | 66.7 | +6 | +9.88 | 641 | 4,222.09 | 196 | 30.58 | 1,276.14 | 30.23 | 1,291.25 | 30.58 | +15.11 | +770.92 | 1 | 0.16 |
| 2025/04/09 | 60.7 | -6.7 | -9.94 | 378 | 2,305.42 | 48 | 12.7 | 293.29 | 12.72 | 294.14 | 12.76 | +0.85 | +177.08 | 0 | 0 |
| 2025/04/08 | 67.4 | -7.4 | -9.89 | 211 | 1,422.73 | 2 | 0.95 | 13.48 | 0.95 | 13.54 | 0.95 | +0.06 | +300 | 0 | 0 |
| 2025/04/07 | 74.8 | -8.3 | -9.99 | 30 | 227.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 83.1 | +1.2 | +1.47 | 49 | 403.58 | 16 | 32.6 | 131.33 | 32.54 | 131.63 | 32.62 | +0.3 | +187.5 | 0 | 0 |
| 2025/04/01 | 81.9 | +1.4 | +1.74 | 91 | 739.52 | 19 | 20.95 | 154.39 | 20.88 | 154.8 | 20.93 | +0.41 | +215.79 | 0 | 0 |
| 2025/03/31 | 80.5 | -4.5 | -5.29 | 172 | 1,395.67 | 34 | 19.76 | 276.4 | 19.8 | 277.36 | 19.87 | +0.96 | +282.35 | 0 | 0 |
| 2025/03/28 | 85 | -2.3 | -2.63 | 120 | 1,026.22 | 14 | 11.63 | 119.41 | 11.64 | 119.53 | 11.65 | +0.12 | +85.71 | 0 | 0 |
| 2025/03/27 | 87.3 | -1 | -1.13 | 52 | 454.75 | 11 | 21.06 | 95.39 | 20.98 | 96.51 | 21.22 | +1.12 | +1,018.18 | 0 | 0 |
| 2025/03/26 | 88.3 | +0 | +0 | 28 | 248.78 | 1 | 3.56 | 8.84 | 3.55 | 8.83 | 3.55 | -0.01 | -100 | 0 | 0 |
| 2025/03/25 | 88.3 | -1 | -1.12 | 51 | 450.78 | 7 | 13.74 | 62.31 | 13.82 | 62.06 | 13.77 | -0.25 | -357.14 | 0 | 0 |
| 2025/03/24 | 89.3 | -1.5 | -1.65 | 50 | 446.93 | 9 | 18.18 | 81.12 | 18.15 | 81.34 | 18.2 | +0.22 | +244.44 | 0 | 0 |
| 2025/03/21 | 90.8 | +0.3 | +0.33 | 62 | 564.6 | 5 | 8.03 | 45.42 | 8.04 | 45.29 | 8.02 | -0.13 | -260 | 0 | 0 |
| 2025/03/20 | 90.5 | +0.9 | +1 | 57 | 519.44 | 8 | 13.94 | 72.45 | 13.95 | 72.49 | 13.96 | +0.04 | +50 | 0 | 0 |
| 2025/03/19 | 89.6 | -0.6 | -0.67 | 45 | 401.56 | 7 | 15.62 | 62.71 | 15.62 | 62.74 | 15.62 | +0.03 | +42.86 | 0 | 0 |
| 2025/03/18 | 90.2 | +0.2 | +0.22 | 90 | 822.6 | 20 | 22.11 | 181.64 | 22.08 | 181.35 | 22.05 | -0.29 | -145 | 0 | 0 |
| 2025/03/17 | 90 | +0.5 | +0.56 | 206 | 1,889.49 | 81 | 39.28 | 739.23 | 39.12 | 741.35 | 39.24 | +2.12 | +261.73 | 0 | 0 |
| 2025/03/14 | 89.5 | +2.3 | +2.64 | 124 | 1,093.6 | 51 | 41.29 | 450.09 | 41.16 | 451.23 | 41.26 | +1.14 | +223.53 | 0 | 0 |
| 2025/03/13 | 87.2 | -0.1 | -0.11 | 43 | 373.56 | 7 | 16.46 | 61.47 | 16.46 | 61.48 | 16.46 | +0.01 | +14.29 | 0 | 0 |
| 2025/03/12 | 87.3 | +1.1 | +1.28 | 53 | 466.96 | 15 | 28.06 | 130.64 | 27.98 | 131.55 | 28.17 | +0.91 | +606.67 | 0 | 0 |
| 2025/03/11 | 86.2 | -2.2 | -2.49 | 114 | 974.87 | 35 | 30.81 | 299.94 | 30.77 | 301.15 | 30.89 | +1.21 | +345.71 | 0 | 0 |
| 2025/03/10 | 88.4 | -0.8 | -0.9 | 52 | 463.4 | 10 | 19.09 | 88.55 | 19.11 | 88.58 | 19.12 | +0.03 | +30 | 0 | 0 |
| 2025/03/07 | 89.2 | -1.3 | -1.44 | 63 | 564.07 | 11 | 17.52 | 99.48 | 17.64 | 98.49 | 17.46 | -0.99 | -900 | 0 | 0 |
| 2025/03/06 | 90.5 | -0.6 | -0.66 | 56 | 510.86 | 9 | 16.03 | 81.87 | 16.03 | 81.83 | 16.02 | -0.04 | -44.44 | 0 | 0 |
| 2025/03/05 | 91.1 | +0.9 | +1 | 277 | 2,521.65 | 52 | 18.78 | 472.52 | 18.74 | 472.29 | 18.73 | -0.23 | -44.23 | 0 | 0 |
| 2025/03/04 | 90.2 | +2.5 | +2.85 | 230 | 2,065.52 | 88 | 38.32 | 787.12 | 38.11 | 789.71 | 38.23 | +2.59 | +294.32 | 0 | 0 |
| 2025/03/03 | 87.7 | -0.9 | -1.02 | 77 | 680.48 | 9 | 11.63 | 79.26 | 11.65 | 79.1 | 11.62 | -0.16 | -177.78 | 0 | 0 |
| 2025/02/27 | 88.6 | -1.3 | -1.45 | 127 | 1,133.38 | 30 | 23.67 | 269.6 | 23.79 | 268.68 | 23.71 | -0.92 | -306.67 | 0 | 0 |
| 2025/02/26 | 89.9 | +0 | +0 | 127 | 1,144.13 | 15 | 11.78 | 134.9 | 11.79 | 134.89 | 11.79 | -0.01 | -6.67 | 0 | 0 |
| 2025/02/25 | 89.9 | -1.3 | -1.43 | 166 | 1,496.99 | 8 | 4.81 | 72.39 | 4.84 | 72.03 | 4.81 | -0.36 | -450 | 0 | 0 |
| 2025/02/24 | 91.2 | -1.4 | -1.51 | 97 | 888.89 | 13 | 13.35 | 118.67 | 13.35 | 118.71 | 13.35 | +0.04 | +30.77 | 0 | 0 |
| 2025/02/21 | 92.6 | -0.4 | -0.43 | 150 | 1,398.12 | 34 | 22.63 | 316.32 | 22.62 | 316.83 | 22.66 | +0.51 | +150 | 0 | 0 |
| 2025/02/20 | 93 | +0.7 | +0.76 | 209 | 1,956.11 | 72 | 34.45 | 673.85 | 34.45 | 673.74 | 34.44 | -0.11 | -15.28 | 0 | 0 |
| 2025/02/19 | 92.3 | +0.7 | +0.76 | 210 | 1,951.64 | 77 | 36.68 | 715.88 | 36.68 | 716.99 | 36.74 | +1.11 | +144.16 | 0 | 0 |
| 2025/02/18 | 91.6 | -0.6 | -0.65 | 102 | 935.21 | 16 | 15.74 | 147.21 | 15.74 | 147.49 | 15.77 | +0.28 | +175 | 0 | 0 |
| 2025/02/17 | 92.2 | +0 | +0 | 86 | 792.98 | 14 | 16.29 | 129.29 | 16.3 | 129.23 | 16.3 | -0.06 | -42.86 | 0 | 0 |
| 2025/02/14 | 92.2 | -0.5 | -0.54 | 99 | 913.73 | 17 | 17.19 | 157.09 | 17.19 | 156.99 | 17.18 | -0.1 | -58.82 | 0 | 0 |
| 2025/02/13 | 92.7 | -1 | -1.07 | 200 | 1,858.68 | 47 | 23.54 | 438.59 | 23.6 | 438.29 | 23.58 | -0.3 | -63.83 | 0 | 0 |
| 2025/02/12 | 93.7 | +0.2 | +0.21 | 263 | 2,476.62 | 81 | 30.75 | 760.8 | 30.72 | 762.39 | 30.78 | +1.59 | +196.3 | 0 | 0 |
| 2025/02/11 | 93.5 | +0.2 | +0.21 | 471 | 4,437.79 | 236 | 50.12 | 2,221.81 | 50.07 | 2,227.33 | 50.19 | +5.52 | +233.9 | 1 | 0.21 |
| 2025/02/10 | 93.3 | -0.8 | -0.85 | 268 | 2,497.56 | 122 | 45.47 | 1,135.41 | 45.46 | 1,136.89 | 45.52 | +1.48 | +121.31 | 2 | 0.75 |
| 2025/02/07 | 94.1 | +1.5 | +1.62 | 942 | 8,972.95 | 470 | 49.89 | 4,473.2 | 49.85 | 4,482.11 | 49.95 | +8.91 | +189.57 | 0 | 0 |
| 2025/02/06 | 92.6 | +1.5 | +1.65 | 247 | 2,296.28 | 103 | 41.66 | 954.19 | 41.55 | 956.18 | 41.64 | +1.99 | +193.2 | 0 | 0 |
| 2025/02/05 | 91.1 | +1.2 | +1.33 | 333 | 3,090.45 | 168 | 50.42 | 1,559.56 | 50.46 | 1,559.06 | 50.45 | -0.5 | -29.76 | 0 | 0 |
| 2025/02/04 | 89.9 | -1 | -1.1 | 158 | 1,433.83 | 42 | 26.56 | 381.73 | 26.62 | 380.31 | 26.52 | -1.42 | -338.1 | 0 | 0 |
| 2025/02/03 | 90.9 | -3.4 | -3.61 | 400 | 3,714.17 | 137 | 34.29 | 1,275.02 | 34.33 | 1,275.81 | 34.35 | +0.79 | +57.66 | 0 | 0 |
| 2025/01/22 | 94.3 | +1.3 | +1.4 | 655 | 6,172.62 | 242 | 36.92 | 2,282.87 | 36.98 | 2,278.82 | 36.92 | -4.05 | -167.36 | 0 | 0 |
| 2025/01/21 | 93 | -1.2 | -1.27 | 630 | 5,897.02 | 239 | 37.95 | 2,238.59 | 37.96 | 2,239.37 | 37.97 | +0.78 | +32.64 | 2 | 0.32 |
| 2025/01/20 | 94.2 | +5.9 | +6.68 | 673 | 6,291.09 | 226 | 33.6 | 2,093.9 | 33.28 | 2,119.72 | 33.69 | +25.82 | +1,142.48 | 0 | 0 |
| 2025/01/17 | 88.3 | +1.3 | +1.49 | 54 | 474.44 | 10 | 18.59 | 88.23 | 18.6 | 88.23 | 18.6 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 87 | +1.5 | +1.75 | 52 | 449.07 | 10 | 19.41 | 86.89 | 19.35 | 87.28 | 19.44 | +0.39 | +390 | 0 | 0 |
| 2025/01/15 | 85.5 | -2.2 | -2.51 | 84 | 723.01 | 20 | 23.92 | 173.75 | 24.03 | 172.58 | 23.87 | -1.17 | -585 | 0 | 0 |
| 2025/01/14 | 87.7 | +1.2 | +1.39 | 57 | 501.25 | 18 | 31.4 | 157.16 | 31.35 | 157.55 | 31.43 | +0.39 | +216.67 | 0 | 0 |
| 2025/01/13 | 86.5 | -1.2 | -1.37 | 280 | 2,391.99 | 135 | 48.2 | 1,149.29 | 48.05 | 1,157.75 | 48.4 | +8.46 | +626.67 | 1 | 0.36 |
| 2025/01/10 | 87.7 | +0.7 | +0.8 | 140 | 1,241.07 | 51 | 36.35 | 451.48 | 36.38 | 452.73 | 36.48 | +1.25 | +245.1 | 0 | 0 |
| 2025/01/09 | 87 | -3 | -3.33 | 252 | 2,261.05 | 92 | 36.47 | 829.46 | 36.68 | 828.4 | 36.64 | -1.06 | -115.22 | 0 | 0 |
| 2025/01/08 | 90 | -0.4 | -0.44 | 99 | 888.31 | 12 | 12.14 | 107.8 | 12.14 | 107.95 | 12.15 | +0.15 | +125 | 0 | 0 |
| 2025/01/07 | 90.4 | -0.6 | -0.66 | 107 | 967.54 | 17 | 15.92 | 154.35 | 15.95 | 154.32 | 15.95 | -0.03 | -17.65 | 0 | 0 |
| 2025/01/06 | 91 | +0.6 | +0.66 | 109 | 1,000.09 | 28 | 25.57 | 255.86 | 25.58 | 255.87 | 25.58 | +0.01 | +3.57 | 0 | 0 |
| 2025/01/03 | 90.4 | -0.4 | -0.44 | 93 | 841.14 | 26 | 27.97 | 235.63 | 28.01 | 235.52 | 28 | -0.11 | -42.31 | 0 | 0 |
| 2025/01/02 | 90.8 | +0.2 | +0.22 | 70 | 636.01 | 24 | 34.49 | 219.73 | 34.55 | 219.18 | 34.46 | -0.55 | -229.17 | 0 | 0 |
| 2024/12/31 | 90.6 | +0.5 | +0.55 | 55 | 499.11 | 13 | 23.48 | 117.03 | 23.45 | 117.29 | 23.5 | +0.26 | +200 | 0 | 0 |
| 2024/12/30 | 90.1 | -1.4 | -1.53 | 57 | 514.79 | 11 | 19.38 | 99.65 | 19.36 | 99.77 | 19.38 | +0.12 | +109.09 | 0 | 0 |
| 2024/12/27 | 91.5 | +0 | +0 | 118 | 1,084.36 | 34 | 28.9 | 314.16 | 28.97 | 314.51 | 29 | +0.35 | +102.94 | 0 | 0 |
| 2024/12/26 | 91.5 | +0.7 | +0.77 | 70 | 639.43 | 16 | 22.9 | 145.98 | 22.83 | 146.83 | 22.96 | +0.85 | +531.25 | 0 | 0 |
| 2024/12/25 | 90.8 | +0.1 | +0.11 | 72 | 656.61 | 16 | 22.22 | 146.38 | 22.29 | 145.94 | 22.23 | -0.44 | -275 | 0 | 0 |
| 2024/12/24 | 90.7 | +0.5 | +0.55 | 61 | 558.11 | 23 | 37.54 | 209.53 | 37.54 | 209.64 | 37.56 | +0.11 | +47.83 | 0 | 0 |
| 2024/12/23 | 90.2 | +1.1 | +1.23 | 69 | 628.9 | 15 | 21.6 | 135.82 | 21.6 | 135.93 | 21.61 | +0.11 | +73.33 | 0 | 0 |
| 2024/12/20 | 89.1 | +0 | +0 | 92 | 827.94 | 29 | 31.52 | 261.18 | 31.55 | 261.23 | 31.55 | +0.05 | +17.24 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
