3687
76.8
TWD-0.70 (-0.90%)
2025.07.08收盤
歐買尬－現股當沖
歐買尬最新現股當沖狀況
整理歐買尬最新(2025/07/07) 當沖狀況。整體成交張數為43張，佔整體市場成交張數的32.33%。當日現股當沖之總損益為-2,000元、每張平均損益則為-47元。
開盤價
78.3
收盤價
76.8
當日範圍
76.8 - 78.5
成交張數
158
開盤價(昨)
79.1
收盤價(昨)
77.5
昨日範圍
77.5 - 79.2
成交張數(昨)
133
成交金額
1221.38萬
成交金額(昨)
1040.33萬
52週範圍
60.7 - 124.5
發行股數
3006萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
78.3
收盤價
76.8
成交張數
158
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 76.8 | -0.7 | -0.9 | 158 | 1,221.38 | 67 | 42.41 | 517.96 | 42.41 | 518.39 | 42.44 | +0.43 | +64.18 | 0 | 0 |
| 2025/07/07 | 77.5 | -1.1 | -1.4 | 133 | 1,040.33 | 43 | 32.33 | 336.32 | 32.33 | 336.12 | 32.31 | -0.2 | -46.51 | 2 | 1.5 |
| 2025/07/04 | 78.6 | -1.3 | -1.63 | 511 | 4,118.53 | 313 | 61.25 | 2,527.04 | 61.36 | 2,522.06 | 61.24 | -4.98 | -159.11 | 0 | 0 |
| 2025/07/03 | 79.9 | -1.9 | -2.32 | 393 | 3,177.64 | 90 | 22.9 | 727.64 | 22.9 | 728.61 | 22.93 | +0.97 | +107.78 | 0 | 0 |
| 2025/07/02 | 81.8 | +3.3 | +4.2 | 873 | 7,127.06 | 474 | 54.3 | 3,851.23 | 54.04 | 3,858.65 | 54.14 | +7.42 | +156.54 | 2 | 0.23 |
| 2025/07/01 | 78.5 | -1.1 | -1.38 | 247 | 1,944.31 | 75 | 30.36 | 590.29 | 30.36 | 590.64 | 30.38 | +0.35 | +46.67 | 0 | 0 |
| 2025/06/30 | 79.6 | +3 | +3.92 | 1,551 | 12,484.74 | 950 | 61.25 | 7,643.81 | 61.23 | 7,657.4 | 61.33 | +13.59 | +143.05 | 2 | 0.13 |
| 2025/06/27 | 76.6 | +2.8 | +3.79 | 367 | 2,815.92 | 182 | 49.59 | 1,392.32 | 49.44 | 1,401.14 | 49.76 | +8.82 | +484.62 | 0 | 0 |
| 2025/06/26 | 73.8 | +0.6 | +0.82 | 78 | 579.72 | 24 | 30.77 | 178.18 | 30.74 | 178.21 | 30.74 | +0.03 | +12.5 | 0 | 0 |
| 2025/06/25 | 73.2 | +0.1 | +0.14 | 65 | 477.08 | 27 | 41.54 | 198.12 | 41.53 | 198.25 | 41.55 | +0.13 | +48.15 | 0 | 0 |
| 2025/06/24 | 73.1 | +0.7 | +0.97 | 51 | 376.72 | 15 | 29.41 | 110.69 | 29.38 | 111.13 | 29.5 | +0.44 | +293.33 | 0 | 0 |
| 2025/06/23 | 72.4 | -1.9 | -2.56 | 78 | 562.36 | 10 | 12.82 | 72.17 | 12.83 | 72.68 | 12.92 | +0.51 | +510 | 0 | 0 |
| 2025/06/20 | 74.3 | +0 | +0 | 89 | 662.46 | 31 | 34.83 | 231.52 | 34.95 | 231.36 | 34.92 | -0.16 | -51.61 | 0 | 0 |
| 2025/06/19 | 74.3 | -1.5 | -1.98 | 139 | 1,049.8 | 53 | 38.13 | 404.23 | 38.51 | 402.41 | 38.33 | -1.82 | -343.4 | 0 | 0 |
| 2025/06/18 | 75.8 | +1.8 | +2.43 | 113 | 859.94 | 61 | 53.98 | 465.21 | 54.1 | 464.78 | 54.05 | -0.43 | -70.49 | 0 | 0 |
| 2025/06/17 | 74 | +0.1 | +0.14 | 94 | 708.05 | 39 | 41.49 | 293.46 | 41.45 | 293.61 | 41.47 | +0.15 | +38.46 | 0 | 0 |
| 2025/06/16 | 73.9 | +0.1 | +0.14 | 52 | 380.74 | 16 | 30.77 | 116.77 | 30.67 | 117.52 | 30.87 | +0.75 | +468.75 | 0 | 0 |
| 2025/06/13 | 73.8 | -2.3 | -3.02 | 87 | 650.15 | 15 | 17.24 | 112.52 | 17.31 | 111.32 | 17.12 | -1.2 | -800 | 0 | 0 |
| 2025/06/12 | 76.1 | +1.1 | +1.47 | 103 | 785.17 | 35 | 33.98 | 265.48 | 33.81 | 267.62 | 34.08 | +2.14 | +611.43 | 0 | 0 |
| 2025/06/11 | 75 | +0.5 | +0.67 | 79 | 592.56 | 23 | 29.11 | 172.44 | 29.1 | 173.09 | 29.21 | +0.65 | +282.61 | 0 | 0 |
| 2025/06/10 | 74.5 | +0.1 | +0.13 | 55 | 414.03 | 16 | 29.09 | 120.86 | 29.19 | 120.23 | 29.04 | -0.63 | -393.75 | 0 | 0 |
| 2025/06/09 | 74.4 | -1.9 | -2.49 | 103 | 770.11 | 20 | 19.42 | 150.02 | 19.48 | 149.98 | 19.48 | -0.04 | -20 | 0 | 0 |
| 2025/06/06 | 76.3 | +0 | +0 | 50 | 382.08 | 12 | 24 | 91.67 | 23.99 | 91.64 | 23.98 | -0.03 | -25 | 0 | 0 |
| 2025/06/05 | 76.3 | -0.2 | -0.26 | 70 | 539.84 | 27 | 38.57 | 209.46 | 38.8 | 208.15 | 38.56 | -1.31 | -485.19 | 0 | 0 |
| 2025/06/04 | 76.5 | +1 | +1.32 | 49 | 374.37 | 2 | 4.08 | 15.23 | 4.07 | 15.37 | 4.11 | +0.14 | +700 | 0 | 0 |
| 2025/06/03 | 75.5 | +0 | +0 | 65 | 496.54 | 9 | 13.85 | 68.8 | 13.86 | 68.96 | 13.89 | +0.16 | +177.78 | 0 | 0 |
| 2025/06/02 | 75.5 | -1.5 | -1.95 | 30 | 225.45 | 3 | 10 | 22.44 | 9.95 | 22.64 | 10.04 | +0.2 | +666.67 | 0 | 0 |
| 2025/05/29 | 77 | -0.1 | -0.13 | 29 | 223.38 | 6 | 20.69 | 46.18 | 20.67 | 46.24 | 20.7 | +0.06 | +100 | 0 | 0 |
| 2025/05/28 | 77.1 | +0.1 | +0.13 | 32 | 248.5 | 6 | 18.75 | 46.65 | 18.77 | 46.64 | 18.77 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/27 | 77 | -1 | -1.28 | 59 | 456.52 | 9 | 15.25 | 69.89 | 15.31 | 69.75 | 15.28 | -0.14 | -155.56 | 0 | 0 |
| 2025/05/26 | 78 | -1.1 | -1.39 | 46 | 361.18 | 9 | 19.57 | 70.83 | 19.61 | 70.58 | 19.54 | -0.25 | -277.78 | 0 | 0 |
| 2025/05/23 | 79.1 | -0.8 | -1 | 46 | 367.98 | 10 | 21.74 | 79.96 | 21.73 | 79.53 | 21.61 | -0.43 | -430 | 0 | 0 |
| 2025/05/22 | 79.9 | -1 | -1.24 | 43 | 345.34 | 9 | 20.93 | 72.5 | 20.99 | 72.13 | 20.89 | -0.37 | -411.11 | 0 | 0 |
| 2025/05/21 | 80.9 | +2.4 | +3.06 | 119 | 961.72 | 14 | 11.76 | 113.24 | 11.77 | 113.16 | 11.77 | -0.08 | -57.14 | 0 | 0 |
| 2025/05/20 | 78.5 | -0.5 | -0.63 | 107 | 845.68 | 20 | 18.69 | 158.34 | 18.72 | 157.89 | 18.67 | -0.45 | -225 | 0 | 0 |
| 2025/05/19 | 79 | -2 | -2.47 | 95 | 757.24 | 14 | 14.74 | 112.09 | 14.8 | 111.51 | 14.73 | -0.58 | -414.29 | 0 | 0 |
| 2025/05/16 | 81 | -0.5 | -0.61 | 104 | 847.27 | 12 | 11.54 | 97.69 | 11.53 | 97.68 | 11.53 | -0.01 | -8.33 | 0 | 0 |
| 2025/05/15 | 81.5 | -1.2 | -1.45 | 109 | 889.04 | 34 | 31.19 | 275.63 | 31 | 279.24 | 31.41 | +3.61 | +1,061.76 | 0 | 0 |
| 2025/05/14 | 82.7 | +0.2 | +0.24 | 91 | 754.87 | 20 | 21.98 | 166 | 21.99 | 165.86 | 21.97 | -0.14 | -70 | 0 | 0 |
| 2025/05/13 | 82.5 | +1 | +1.23 | 140 | 1,154.45 | 43 | 30.71 | 354.08 | 30.67 | 355.28 | 30.77 | +1.2 | +279.07 | 0 | 0 |
| 2025/05/12 | 81.5 | -1.4 | -1.69 | 96 | 789.41 | 12 | 12.5 | 99.13 | 12.56 | 98.53 | 12.48 | -0.6 | -500 | 0 | 0 |
| 2025/05/09 | 82.9 | -0.3 | -0.36 | 178 | 1,476.55 | 50 | 28.09 | 414.46 | 28.07 | 416 | 28.17 | +1.54 | +308 | 0 | 0 |
| 2025/05/08 | 83.2 | +1.2 | +1.46 | 269 | 2,247.22 | 101 | 37.55 | 842.64 | 37.5 | 844.9 | 37.6 | +2.26 | +223.76 | 1 | 0.37 |
| 2025/05/07 | 82 | -1.8 | -2.15 | 1,105 | 9,276.63 | 579 | 52.4 | 4,854.78 | 52.33 | 4,850.41 | 52.29 | -4.37 | -75.47 | 2 | 0.18 |
| 2025/05/06 | 83.8 | +7.6 | +9.97 | 449 | 3,664.41 | 192 | 42.76 | 1,552.19 | 42.36 | 1,574.15 | 42.96 | +21.96 | +1,143.75 | 0 | 0 |
| 2025/05/05 | 76.2 | -1.9 | -2.43 | 136 | 1,048.56 | 47 | 34.56 | 361.97 | 34.52 | 366.28 | 34.93 | +4.31 | +917.02 | 0 | 0 |
| 2025/05/02 | 78.1 | +0.7 | +0.9 | 93 | 728.74 | 23 | 24.73 | 180.22 | 24.73 | 180.08 | 24.71 | -0.14 | -60.87 | 0 | 0 |
| 2025/04/30 | 77.4 | +0 | +0 | 161 | 1,257.09 | 35 | 21.74 | 273.01 | 21.72 | 273.34 | 21.74 | +0.33 | +94.29 | 0 | 0 |
| 2025/04/29 | 77.4 | +2.2 | +2.93 | 187 | 1,446.08 | 58 | 31.02 | 446.93 | 30.91 | 448.95 | 31.05 | +2.02 | +348.28 | 0 | 0 |
| 2025/04/28 | 75.2 | +1.1 | +1.48 | 155 | 1,182.95 | 82 | 52.9 | 625.6 | 52.88 | 627.33 | 53.03 | +1.73 | +210.98 | 0 | 0 |
| 2025/04/25 | 74.1 | +1.7 | +2.35 | 105 | 776.73 | 14 | 13.33 | 103.14 | 13.28 | 103.71 | 13.35 | +0.57 | +407.14 | 0 | 0 |
| 2025/04/24 | 72.4 | +1 | +1.4 | 83 | 596.91 | 19 | 22.89 | 136.36 | 22.84 | 136.9 | 22.93 | +0.54 | +284.21 | 0 | 0 |
| 2025/04/23 | 71.4 | +2.9 | +4.23 | 73 | 518.56 | 9 | 12.33 | 63.83 | 12.31 | 64.12 | 12.37 | +0.29 | +322.22 | 0 | 0 |
| 2025/04/22 | 68.5 | -1.5 | -2.14 | 75 | 519.7 | 22 | 29.33 | 153.12 | 29.46 | 152.63 | 29.37 | -0.49 | -222.73 | 0 | 0 |
| 2025/04/21 | 70 | -1.8 | -2.51 | 87 | 612.45 | 25 | 28.74 | 176.35 | 28.79 | 177.32 | 28.95 | +0.97 | +388 | 0 | 0 |
| 2025/04/18 | 71.8 | +0.6 | +0.84 | 53 | 378.49 | 10 | 18.87 | 71.21 | 18.81 | 71.57 | 18.91 | +0.36 | +360 | 0 | 0 |
| 2025/04/17 | 71.2 | -0.9 | -1.25 | 60 | 424.05 | 7 | 11.67 | 49.38 | 11.64 | 49.85 | 11.76 | +0.47 | +671.43 | 0 | 0 |
| 2025/04/16 | 72.1 | -1.3 | -1.77 | 80 | 579.69 | 8 | 10 | 57.96 | 10 | 57.73 | 9.96 | -0.23 | -287.5 | 0 | 0 |
| 2025/04/15 | 73.4 | +4 | +5.76 | 180 | 1,302.98 | 21 | 11.67 | 150.21 | 11.53 | 152.6 | 11.71 | +2.39 | +1,138.1 | 0 | 0 |
| 2025/04/14 | 69.4 | +4 | +6.12 | 235 | 1,620.35 | 70 | 29.79 | 479.98 | 29.62 | 484.04 | 29.87 | +4.06 | +580 | 0 | 0 |
| 2025/04/11 | 65.4 | -1.3 | -1.95 | 291 | 1,822.76 | 132 | 45.36 | 818.75 | 44.92 | 827.17 | 45.38 | +8.42 | +637.88 | 0 | 0 |
| 2025/04/10 | 66.7 | +6 | +9.88 | 641 | 4,222.09 | 196 | 30.58 | 1,276.14 | 30.23 | 1,291.25 | 30.58 | +15.11 | +770.92 | 1 | 0.16 |
| 2025/04/09 | 60.7 | -6.7 | -9.94 | 378 | 2,305.42 | 48 | 12.7 | 293.29 | 12.72 | 294.14 | 12.76 | +0.85 | +177.08 | 0 | 0 |
| 2025/04/08 | 67.4 | -7.4 | -9.89 | 211 | 1,422.73 | 2 | 0.95 | 13.48 | 0.95 | 13.54 | 0.95 | +0.06 | +300 | 0 | 0 |
| 2025/04/07 | 74.8 | -8.3 | -9.99 | 30 | 227.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 83.1 | +1.2 | +1.47 | 49 | 403.58 | 16 | 32.6 | 131.33 | 32.54 | 131.63 | 32.62 | +0.3 | +187.5 | 0 | 0 |
| 2025/04/01 | 81.9 | +1.4 | +1.74 | 91 | 739.52 | 19 | 20.95 | 154.39 | 20.88 | 154.8 | 20.93 | +0.41 | +215.79 | 0 | 0 |
| 2025/03/31 | 80.5 | -4.5 | -5.29 | 172 | 1,395.67 | 34 | 19.76 | 276.4 | 19.8 | 277.36 | 19.87 | +0.96 | +282.35 | 0 | 0 |
| 2025/03/28 | 85 | -2.3 | -2.63 | 120 | 1,026.22 | 14 | 11.63 | 119.41 | 11.64 | 119.53 | 11.65 | +0.12 | +85.71 | 0 | 0 |
| 2025/03/27 | 87.3 | -1 | -1.13 | 52 | 454.75 | 11 | 21.06 | 95.39 | 20.98 | 96.51 | 21.22 | +1.12 | +1,018.18 | 0 | 0 |
| 2025/03/26 | 88.3 | +0 | +0 | 28 | 248.78 | 1 | 3.56 | 8.84 | 3.55 | 8.83 | 3.55 | -0.01 | -100 | 0 | 0 |
| 2025/03/25 | 88.3 | -1 | -1.12 | 51 | 450.78 | 7 | 13.74 | 62.31 | 13.82 | 62.06 | 13.77 | -0.25 | -357.14 | 0 | 0 |
| 2025/03/24 | 89.3 | -1.5 | -1.65 | 50 | 446.93 | 9 | 18.18 | 81.12 | 18.15 | 81.34 | 18.2 | +0.22 | +244.44 | 0 | 0 |
| 2025/03/21 | 90.8 | +0.3 | +0.33 | 62 | 564.6 | 5 | 8.03 | 45.42 | 8.04 | 45.29 | 8.02 | -0.13 | -260 | 0 | 0 |
| 2025/03/20 | 90.5 | +0.9 | +1 | 57 | 519.44 | 8 | 13.94 | 72.45 | 13.95 | 72.49 | 13.96 | +0.04 | +50 | 0 | 0 |
| 2025/03/19 | 89.6 | -0.6 | -0.67 | 45 | 401.56 | 7 | 15.62 | 62.71 | 15.62 | 62.74 | 15.62 | +0.03 | +42.86 | 0 | 0 |
| 2025/03/18 | 90.2 | +0.2 | +0.22 | 90 | 822.6 | 20 | 22.11 | 181.64 | 22.08 | 181.35 | 22.05 | -0.29 | -145 | 0 | 0 |
| 2025/03/17 | 90 | +0.5 | +0.56 | 206 | 1,889.49 | 81 | 39.28 | 739.23 | 39.12 | 741.35 | 39.24 | +2.12 | +261.73 | 0 | 0 |
| 2025/03/14 | 89.5 | +2.3 | +2.64 | 124 | 1,093.6 | 51 | 41.29 | 450.09 | 41.16 | 451.23 | 41.26 | +1.14 | +223.53 | 0 | 0 |
| 2025/03/13 | 87.2 | -0.1 | -0.11 | 43 | 373.56 | 7 | 16.46 | 61.47 | 16.46 | 61.48 | 16.46 | +0.01 | +14.29 | 0 | 0 |
| 2025/03/12 | 87.3 | +1.1 | +1.28 | 53 | 466.96 | 15 | 28.06 | 130.64 | 27.98 | 131.55 | 28.17 | +0.91 | +606.67 | 0 | 0 |
| 2025/03/11 | 86.2 | -2.2 | -2.49 | 114 | 974.87 | 35 | 30.81 | 299.94 | 30.77 | 301.15 | 30.89 | +1.21 | +345.71 | 0 | 0 |
| 2025/03/10 | 88.4 | -0.8 | -0.9 | 52 | 463.4 | 10 | 19.09 | 88.55 | 19.11 | 88.58 | 19.12 | +0.03 | +30 | 0 | 0 |
| 2025/03/07 | 89.2 | -1.3 | -1.44 | 63 | 564.07 | 11 | 17.52 | 99.48 | 17.64 | 98.49 | 17.46 | -0.99 | -900 | 0 | 0 |
| 2025/03/06 | 90.5 | -0.6 | -0.66 | 56 | 510.86 | 9 | 16.03 | 81.87 | 16.03 | 81.83 | 16.02 | -0.04 | -44.44 | 0 | 0 |
| 2025/03/05 | 91.1 | +0.9 | +1 | 277 | 2,521.65 | 52 | 18.78 | 472.52 | 18.74 | 472.29 | 18.73 | -0.23 | -44.23 | 0 | 0 |
| 2025/03/04 | 90.2 | +2.5 | +2.85 | 230 | 2,065.52 | 88 | 38.32 | 787.12 | 38.11 | 789.71 | 38.23 | +2.59 | +294.32 | 0 | 0 |
| 2025/03/03 | 87.7 | -0.9 | -1.02 | 77 | 680.48 | 9 | 11.63 | 79.26 | 11.65 | 79.1 | 11.62 | -0.16 | -177.78 | 0 | 0 |
| 2025/02/27 | 88.6 | -1.3 | -1.45 | 127 | 1,133.38 | 30 | 23.67 | 269.6 | 23.79 | 268.68 | 23.71 | -0.92 | -306.67 | 0 | 0 |
| 2025/02/26 | 89.9 | +0 | +0 | 127 | 1,144.13 | 15 | 11.78 | 134.9 | 11.79 | 134.89 | 11.79 | -0.01 | -6.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
