3687
71.1
TWD+1.50 (2.16%)
2026.03.06收盤
歐買尬－現股當沖
歐買尬最新現股當沖狀況
整理歐買尬最新(2026/03/05) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的24.69%。當日現股當沖之總損益為+800元、每張平均損益則為+40元。
開盤價
69.4
收盤價
71.1
當日範圍
69 - 71.2
成交張數
79
開盤價(昨)
69.2
收盤價(昨)
69.6
昨日範圍
69.2 - 70.2
成交張數(昨)
81
成交金額
555.86萬
成交金額(昨)
563.99萬
52週範圍
60.7 - 90.8
發行股數
3006萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
69.4
收盤價
71.1
成交張數
79
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/03/05 | 69.6 | +1.6 | +2.35 | 81 | 563.99 | 20 | 24.69 | 139.19 | 24.68 | 139.27 | 24.69 | +0.08 | +40 | 0 | 0 |
| 2026/03/04 | 68 | -3.2 | -4.49 | 215 | 1,476.04 | 35 | 16.28 | 239.94 | 16.26 | 240.9 | 16.32 | +0.96 | +274.29 | 0 | 0 |
| 2026/03/03 | 71.2 | -1.7 | -2.33 | 115 | 824.17 | 14 | 12.17 | 100.92 | 12.25 | 100.41 | 12.18 | -0.51 | -364.29 | 0 | 0 |
| 2026/03/02 | 72.9 | -1.2 | -1.62 | 132 | 961.18 | 21 | 15.91 | 153.21 | 15.94 | 153.12 | 15.93 | -0.09 | -42.86 | 0 | 0 |
| 2026/02/26 | 74.1 | -1.9 | -2.5 | 320 | 2,394.66 | 71 | 22.19 | 532.65 | 22.24 | 532.04 | 22.22 | -0.61 | -85.92 | 0 | 0 |
| 2026/02/25 | 76 | +3.8 | +5.26 | 359 | 2,652.31 | 110 | 30.64 | 802.47 | 30.26 | 814.55 | 30.71 | +12.08 | +1,098.18 | 0 | 0 |
| 2026/02/24 | 72.2 | +0.1 | +0.14 | 80 | 579.24 | 25 | 31.25 | 181.66 | 31.36 | 180.66 | 31.19 | -1 | -400 | 0 | 0 |
| 2026/02/23 | 72.1 | +0.6 | +0.84 | 62 | 449.55 | 13 | 20.97 | 94.26 | 20.97 | 94.35 | 20.99 | +0.09 | +69.23 | 0 | 0 |
| 2026/02/11 | 71.5 | +0.2 | +0.28 | 109 | 779.9 | 37 | 33.94 | 264.93 | 33.97 | 265.94 | 34.1 | +1.01 | +272.97 | 0 | 0 |
| 2026/02/10 | 71.3 | -1.3 | -1.79 | 173 | 1,249.65 | 28 | 16.18 | 202.06 | 16.17 | 202.96 | 16.24 | +0.9 | +321.43 | 0 | 0 |
| 2026/02/09 | 72.6 | -0.1 | -0.14 | 63 | 458.39 | 12 | 19.05 | 87.32 | 19.05 | 87.29 | 19.04 | -0.03 | -25 | 0 | 0 |
| 2026/02/06 | 72.7 | -2 | -2.68 | 129 | 938.04 | 29 | 22.48 | 211.15 | 22.51 | 211.83 | 22.58 | +0.68 | +234.48 | 0 | 0 |
| 2026/02/05 | 74.7 | +0.2 | +0.27 | 129 | 971.12 | 38 | 29.46 | 287.02 | 29.56 | 286.91 | 29.54 | -0.11 | -28.95 | 0 | 0 |
| 2026/02/04 | 74.5 | +0.2 | +0.27 | 94 | 701.51 | 16 | 17.02 | 119.23 | 17 | 119.64 | 17.05 | +0.41 | +256.25 | 0 | 0 |
| 2026/02/03 | 74.3 | -0.2 | -0.27 | 115 | 861.58 | 17 | 14.78 | 127.28 | 14.77 | 128.09 | 14.87 | +0.81 | +476.47 | 0 | 0 |
| 2026/02/02 | 74.5 | -3.7 | -4.73 | 294 | 2,214.84 | 57 | 19.39 | 431.28 | 19.47 | 430.93 | 19.46 | -0.35 | -61.4 | 0 | 0 |
| 2026/01/30 | 78.2 | -2.5 | -3.1 | 252 | 1,984.76 | 32 | 12.7 | 251.89 | 12.69 | 252.07 | 12.7 | +0.18 | +56.25 | 0 | 0 |
| 2026/01/29 | 80.7 | -1.6 | -1.94 | 190 | 1,538.29 | 24 | 12.63 | 194.72 | 12.66 | 194.45 | 12.64 | -0.27 | -112.5 | 0 | 0 |
| 2026/01/28 | 82.3 | +0.3 | +0.37 | 101 | 831.9 | 25 | 24.75 | 206.47 | 24.82 | 206.22 | 24.79 | -0.25 | -100 | 0 | 0 |
| 2026/01/27 | 82 | -1 | -1.2 | 116 | 955.69 | 11 | 9.48 | 91.16 | 9.54 | 90.75 | 9.5 | -0.41 | -372.73 | 0 | 0 |
| 2026/01/26 | 83 | -0.9 | -1.07 | 189 | 1,586.58 | 49 | 25.93 | 413.3 | 26.05 | 412.61 | 26.01 | -0.69 | -140.82 | 0 | 0 |
| 2026/01/23 | 83.9 | +1.3 | +1.57 | 265 | 2,231.52 | 60 | 22.64 | 503.26 | 22.55 | 503.71 | 22.57 | +0.45 | +75 | 0 | 0 |
| 2026/01/22 | 82.6 | -1.7 | -2.02 | 152 | 1,264.41 | 37 | 24.34 | 308.44 | 24.39 | 308.98 | 24.44 | +0.54 | +145.95 | 0 | 0 |
| 2026/01/21 | 84.3 | +3.2 | +3.95 | 327 | 2,727.63 | 68 | 20.8 | 562.61 | 20.63 | 564.98 | 20.71 | +2.37 | +348.53 | 0 | 0 |
| 2026/01/20 | 81.1 | -0.5 | -0.61 | 73 | 594.75 | 9 | 12.33 | 73.52 | 12.36 | 73.52 | 12.36 | +0 | +0 | 1 | 1.37 |
| 2026/01/19 | 81.6 | -1 | -1.21 | 182 | 1,492.53 | 34 | 18.68 | 279.97 | 18.76 | 279.66 | 18.74 | -0.31 | -91.18 | 0 | 0 |
| 2026/01/16 | 82.6 | -0.1 | -0.12 | 123 | 1,015.14 | 30 | 24.39 | 247.74 | 24.4 | 248.1 | 24.44 | +0.36 | +120 | 0 | 0 |
| 2026/01/15 | 82.7 | -1.1 | -1.31 | 147 | 1,221.04 | 52 | 35.37 | 432.01 | 35.38 | 432.81 | 35.45 | +0.8 | +153.85 | 0 | 0 |
| 2026/01/14 | 83.8 | -0.3 | -0.36 | 167 | 1,406.91 | 20 | 11.98 | 168.5 | 11.98 | 168.55 | 11.98 | +0.05 | +25 | 0 | 0 |
| 2026/01/13 | 84.1 | +0.6 | +0.72 | 327 | 2,758.71 | 79 | 24.16 | 667.31 | 24.19 | 665.26 | 24.11 | -2.05 | -259.49 | 0 | 0 |
| 2026/01/12 | 83.5 | +1 | +1.21 | 192 | 1,606.33 | 18 | 9.38 | 150.36 | 9.36 | 150.83 | 9.39 | +0.47 | +261.11 | 0 | 0 |
| 2026/01/09 | 82.5 | +1.1 | +1.35 | 201 | 1,650.72 | 61 | 30.35 | 498.11 | 30.18 | 498.82 | 30.22 | +0.71 | +116.39 | 0 | 0 |
| 2026/01/08 | 81.4 | -0.7 | -0.85 | 126 | 1,021.06 | 32 | 25.4 | 259.41 | 25.41 | 259.65 | 25.43 | +0.24 | +75 | 0 | 0 |
| 2026/01/07 | 82.1 | +0.8 | +0.98 | 79 | 644.56 | 14 | 17.72 | 114.02 | 17.69 | 114.13 | 17.71 | +0.11 | +78.57 | 0 | 0 |
| 2026/01/06 | 81.3 | -0.3 | -0.37 | 116 | 941.07 | 11 | 9.48 | 89.34 | 9.49 | 89.5 | 9.51 | +0.16 | +145.45 | 0 | 0 |
| 2026/01/05 | 81.6 | -2.6 | -3.09 | 238 | 1,958.97 | 57 | 23.95 | 467.86 | 23.88 | 468.5 | 23.92 | +0.64 | +112.28 | 0 | 0 |
| 2026/01/02 | 84.2 | +1.2 | +1.45 | 418 | 3,527.94 | 103 | 24.64 | 868.27 | 24.61 | 871.82 | 24.71 | +3.55 | +344.66 | 0 | 0 |
| 2025/12/31 | 83 | +3 | +3.75 | 334 | 2,768.46 | 91 | 27.25 | 750.15 | 27.1 | 753.87 | 27.23 | +3.72 | +408.79 | 0 | 0 |
| 2025/12/30 | 80 | -1.3 | -1.6 | 96 | 769.13 | 3 | 3.12 | 24.03 | 3.12 | 24.05 | 3.13 | +0.02 | +66.67 | 0 | 0 |
| 2025/12/29 | 81.3 | -1 | -1.22 | 74 | 607.32 | 15 | 20.27 | 123.24 | 20.29 | 122.78 | 20.22 | -0.46 | -306.67 | 0 | 0 |
| 2025/12/26 | 82.3 | +0.8 | +0.98 | 102 | 834.63 | 22 | 21.57 | 179.81 | 21.54 | 180.01 | 21.57 | +0.2 | +90.91 | 0 | 0 |
| 2025/12/19 | 83.9 | +1.1 | +1.33 | 300 | 2,518.85 | 55 | 18.33 | 461.86 | 18.34 | 461.97 | 18.34 | +0.11 | +20 | 0 | 0 |
| 2025/12/18 | 82.8 | +0.9 | +1.1 | 313 | 2,594.14 | 91 | 29.07 | 753.68 | 29.05 | 753.84 | 29.06 | +0.16 | +17.58 | 0 | 0 |
| 2025/12/17 | 81.9 | +2.1 | +2.63 | 225 | 1,849.13 | 83 | 36.89 | 678.79 | 36.71 | 685.33 | 37.06 | +6.54 | +787.95 | 0 | 0 |
| 2025/12/16 | 79.8 | -0.2 | -0.25 | 143 | 1,153.04 | 36 | 25.17 | 289.85 | 25.14 | 289.92 | 25.14 | +0.07 | +19.44 | 0 | 0 |
| 2025/12/15 | 80 | +0.9 | +1.14 | 52 | 415.09 | 7 | 13.46 | 55.59 | 13.39 | 55.62 | 13.4 | +0.03 | +42.86 | 1 | 1.92 |
| 2025/11/26 | 78.3 | -0.2 | -0.25 | 87 | 688.94 | 23 | 26.44 | 182.38 | 26.47 | 182.21 | 26.45 | -0.17 | -73.91 | 0 | 0 |
| 2025/11/25 | 78.5 | +0.9 | +1.16 | 75 | 591.16 | 13 | 17.33 | 102.25 | 17.3 | 102.63 | 17.36 | +0.38 | +292.31 | 0 | 0 |
| 2025/11/24 | 77.6 | +1.6 | +2.11 | 100 | 774.37 | 31 | 31 | 239.61 | 30.94 | 240.15 | 31.01 | +0.54 | +174.19 | 0 | 0 |
| 2025/11/21 | 76 | -2.9 | -3.68 | 202 | 1,549.08 | 32 | 15.84 | 247.04 | 15.95 | 246.65 | 15.92 | -0.39 | -121.88 | 0 | 0 |
| 2025/11/20 | 78.9 | +0.7 | +0.9 | 123 | 974.65 | 33 | 26.83 | 261.83 | 26.86 | 261.65 | 26.85 | -0.18 | -54.55 | 0 | 0 |
| 2025/11/19 | 78.2 | +0.4 | +0.51 | 430 | 3,443.26 | 233 | 54.19 | 1,868.43 | 54.26 | 1,862.2 | 54.08 | -6.23 | -267.38 | 0 | 0 |
| 2025/11/18 | 77.8 | -3.7 | -4.54 | 161 | 1,273.73 | 33 | 20.5 | 263.68 | 20.7 | 260.67 | 20.47 | -3.01 | -912.12 | 0 | 0 |
| 2025/11/17 | 81.5 | +2.8 | +3.56 | 310 | 2,529.7 | 120 | 38.71 | 977.91 | 38.66 | 983.03 | 38.86 | +5.12 | +426.67 | 0 | 0 |
| 2025/11/14 | 78.7 | +0.6 | +0.77 | 349 | 2,802.54 | 169 | 48.42 | 1,359.46 | 48.51 | 1,352.91 | 48.27 | -6.55 | -387.57 | 0 | 0 |
| 2025/11/13 | 78.1 | -1.5 | -1.88 | 150 | 1,182.22 | 39 | 26 | 308.87 | 26.13 | 309.64 | 26.19 | +0.77 | +197.44 | 0 | 0 |
| 2025/11/12 | 79.6 | +2.3 | +2.98 | 115 | 912.24 | 17 | 14.78 | 134.78 | 14.77 | 134.99 | 14.8 | +0.21 | +123.53 | 0 | 0 |
| 2025/11/11 | 77.3 | +0.3 | +0.39 | 83 | 644 | 9 | 10.84 | 69.63 | 10.81 | 69.96 | 10.86 | +0.33 | +366.67 | 0 | 0 |
| 2025/11/10 | 77 | -1.2 | -1.53 | 115 | 885.33 | 21 | 18.26 | 161.59 | 18.25 | 162.05 | 18.3 | +0.46 | +219.05 | 0 | 0 |
| 2025/11/07 | 78.2 | -3 | -3.69 | 257 | 2,030.62 | 38 | 14.79 | 300.88 | 14.82 | 301.57 | 14.85 | +0.69 | +181.58 | 0 | 0 |
| 2025/11/06 | 81.2 | +1.1 | +1.37 | 192 | 1,564.49 | 64 | 33.33 | 521.37 | 33.33 | 521.65 | 33.34 | +0.28 | +43.75 | 0 | 0 |
| 2025/11/05 | 80.1 | -1.1 | -1.35 | 201 | 1,619.11 | 82 | 40.8 | 662.01 | 40.89 | 661.66 | 40.87 | -0.35 | -42.68 | 0 | 0 |
| 2025/11/04 | 81.2 | -0.7 | -0.85 | 551 | 4,570.45 | 226 | 41.02 | 1,877.09 | 41.07 | 1,874.31 | 41.01 | -2.78 | -123.01 | 0 | 0 |
| 2025/11/03 | 81.9 | +0.1 | +0.12 | 219 | 1,804.59 | 67 | 30.59 | 552.14 | 30.6 | 552.1 | 30.59 | -0.04 | -5.97 | 0 | 0 |
| 2025/10/31 | 81.8 | +1.9 | +2.38 | 288 | 2,349.9 | 123 | 42.71 | 1,000.58 | 42.58 | 1,006.43 | 42.83 | +5.85 | +475.61 | 0 | 0 |
| 2025/10/30 | 79.9 | -1.3 | -1.6 | 495 | 4,032.43 | 256 | 51.72 | 2,089 | 51.8 | 2,095.19 | 51.96 | +6.19 | +241.8 | 0 | 0 |
| 2025/10/29 | 81.2 | -0.6 | -0.73 | 273 | 2,252.52 | 94 | 34.43 | 774.59 | 34.39 | 779.42 | 34.6 | +4.83 | +513.83 | 0 | 0 |
| 2025/10/28 | 81.8 | -0.3 | -0.37 | 291 | 2,379.94 | 62 | 21.31 | 507.37 | 21.32 | 508.12 | 21.35 | +0.75 | +120.97 | 0 | 0 |
| 2025/10/27 | 82.1 | -2.9 | -3.41 | 509 | 4,232.54 | 176 | 34.58 | 1,468.36 | 34.69 | 1,467.31 | 34.67 | -1.05 | -59.66 | 0 | 0 |
| 2025/10/23 | 85 | +3.5 | +4.29 | 1,686 | 14,444.26 | 809 | 47.98 | 6,917.85 | 47.89 | 6,961.43 | 48.2 | +43.58 | +538.69 | 2 | 0.12 |
| 2025/10/22 | 81.5 | +3.4 | +4.35 | 492 | 3,975.83 | 79 | 16.06 | 633.94 | 15.94 | 638.08 | 16.05 | +4.14 | +524.05 | 0 | 0 |
| 2025/10/21 | 78.1 | +2.1 | +2.76 | 296 | 2,321.54 | 60 | 20.27 | 469.1 | 20.21 | 471.18 | 20.3 | +2.08 | +346.67 | 0 | 0 |
| 2025/10/20 | 76 | +1 | +1.33 | 102 | 770.38 | 13 | 12.75 | 97.83 | 12.7 | 98.46 | 12.78 | +0.63 | +484.62 | 0 | 0 |
| 2025/10/17 | 75 | -1 | -1.32 | 115 | 862.64 | 9 | 7.83 | 67.82 | 7.86 | 67.6 | 7.84 | -0.22 | -244.44 | 0 | 0 |
| 2025/10/16 | 76 | +0.5 | +0.66 | 96 | 729.76 | 13 | 13.54 | 98.66 | 13.52 | 98.83 | 13.54 | +0.17 | +130.77 | 0 | 0 |
| 2025/10/15 | 75.5 | -1 | -1.31 | 161 | 1,214.1 | 24 | 14.91 | 180.58 | 14.87 | 181.54 | 14.95 | +0.96 | +400 | 0 | 0 |
| 2025/10/14 | 76.5 | -1.1 | -1.42 | 190 | 1,473.83 | 43 | 22.63 | 335.21 | 22.74 | 333.51 | 22.63 | -1.7 | -395.35 | 0 | 0 |
| 2025/10/13 | 77.6 | -0.5 | -0.64 | 160 | 1,231.58 | 44 | 27.5 | 338.41 | 27.48 | 339.39 | 27.56 | +0.98 | +222.73 | 0 | 0 |
| 2025/10/09 | 78.1 | -2.5 | -3.1 | 386 | 3,051.1 | 67 | 17.36 | 531.78 | 17.43 | 531.96 | 17.44 | +0.18 | +26.87 | 0 | 0 |
| 2025/10/08 | 80.6 | -3 | -3.59 | 466 | 3,768.57 | 111 | 23.82 | 897.73 | 23.82 | 898.94 | 23.85 | +1.21 | +109.01 | 0 | 0 |
| 2025/10/07 | 83.6 | +6.3 | +8.15 | 1,156 | 9,556.63 | 417 | 36.07 | 3,433.5 | 35.93 | 3,457.25 | 36.18 | +23.75 | +569.54 | 1 | 0.09 |
| 2025/10/03 | 77.3 | -0.5 | -0.64 | 352 | 2,757.21 | 78 | 22.16 | 610.79 | 22.15 | 610.33 | 22.14 | -0.46 | -58.97 | 0 | 0 |
| 2025/10/02 | 77.8 | -0.4 | -0.51 | 284 | 2,201.59 | 97 | 34.15 | 751.85 | 34.15 | 753.34 | 34.22 | +1.49 | +153.61 | 0 | 0 |
| 2025/10/01 | 78.2 | +0.8 | +1.03 | 302 | 2,370.56 | 105 | 34.77 | 825.75 | 34.83 | 823.58 | 34.74 | -2.17 | -206.67 | 0 | 0 |
| 2025/09/30 | 77.4 | +0 | +0 | 479 | 3,737.12 | 184 | 38.41 | 1,437.54 | 38.47 | 1,434.31 | 38.38 | -3.23 | -175.54 | 0 | 0 |
| 2025/09/26 | 77.4 | -1.3 | -1.65 | 279 | 2,169.05 | 84 | 30.11 | 652.81 | 30.1 | 654.44 | 30.17 | +1.63 | +194.05 | 0 | 0 |
| 2025/09/25 | 78.7 | +0.4 | +0.51 | 415 | 3,262.68 | 156 | 37.59 | 1,224.94 | 37.54 | 1,228.11 | 37.64 | +3.17 | +203.21 | 0 | 0 |
| 2025/09/24 | 78.3 | +2.9 | +3.85 | 458 | 3,551.41 | 97 | 21.18 | 742.18 | 20.9 | 752.26 | 21.18 | +10.08 | +1,039.18 | 0 | 0 |
| 2025/09/23 | 75.4 | +0.4 | +0.53 | 79 | 594.56 | 11 | 13.92 | 82.76 | 13.92 | 83.09 | 13.98 | +0.33 | +300 | 0 | 0 |
| 2025/09/22 | 75 | -1.1 | -1.45 | 173 | 1,305.37 | 40 | 23.12 | 302.04 | 23.14 | 303.2 | 23.23 | +1.16 | +290 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
