3687
78.3
TWD-0.20 (-0.25%)
2025.11.26收盤
歐買尬－現股當沖
歐買尬最新現股當沖狀況
整理歐買尬最新(2025/11/26) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的26.44%。當日現股當沖之總損益為-1,700元、每張平均損益則為-74元。
開盤價
79.2
收盤價
78.3
當日範圍
78.3 - 80.3
成交張數
87
開盤價(昨)
78.1
收盤價(昨)
78.5
昨日範圍
78 - 79.4
成交張數(昨)
75
成交金額
688.94萬
成交金額(昨)
591.16萬
52週範圍
60.7 - 100
發行股數
3006萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
79.2
收盤價
78.3
成交張數
87
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 78.3 | -0.2 | -0.25 | 87 | 688.94 | 23 | 26.44 | 182.38 | 26.47 | 182.21 | 26.45 | -0.17 | -73.91 | 0 | 0 |
| 2025/11/25 | 78.5 | +0.9 | +1.16 | 75 | 591.16 | 13 | 17.33 | 102.25 | 17.3 | 102.63 | 17.36 | +0.38 | +292.31 | 0 | 0 |
| 2025/11/24 | 77.6 | +1.6 | +2.11 | 100 | 774.37 | 31 | 31 | 239.61 | 30.94 | 240.15 | 31.01 | +0.54 | +174.19 | 0 | 0 |
| 2025/11/21 | 76 | -2.9 | -3.68 | 202 | 1,549.08 | 32 | 15.84 | 247.04 | 15.95 | 246.65 | 15.92 | -0.39 | -121.88 | 0 | 0 |
| 2025/11/20 | 78.9 | +0.7 | +0.9 | 123 | 974.65 | 33 | 26.83 | 261.83 | 26.86 | 261.65 | 26.85 | -0.18 | -54.55 | 0 | 0 |
| 2025/11/19 | 78.2 | +0.4 | +0.51 | 430 | 3,443.26 | 233 | 54.19 | 1,868.43 | 54.26 | 1,862.2 | 54.08 | -6.23 | -267.38 | 0 | 0 |
| 2025/11/18 | 77.8 | -3.7 | -4.54 | 161 | 1,273.73 | 33 | 20.5 | 263.68 | 20.7 | 260.67 | 20.47 | -3.01 | -912.12 | 0 | 0 |
| 2025/11/17 | 81.5 | +2.8 | +3.56 | 310 | 2,529.7 | 120 | 38.71 | 977.91 | 38.66 | 983.03 | 38.86 | +5.12 | +426.67 | 0 | 0 |
| 2025/11/14 | 78.7 | +0.6 | +0.77 | 349 | 2,802.54 | 169 | 48.42 | 1,359.46 | 48.51 | 1,352.91 | 48.27 | -6.55 | -387.57 | 0 | 0 |
| 2025/11/13 | 78.1 | -1.5 | -1.88 | 150 | 1,182.22 | 39 | 26 | 308.87 | 26.13 | 309.64 | 26.19 | +0.77 | +197.44 | 0 | 0 |
| 2025/11/12 | 79.6 | +2.3 | +2.98 | 115 | 912.24 | 17 | 14.78 | 134.78 | 14.77 | 134.99 | 14.8 | +0.21 | +123.53 | 0 | 0 |
| 2025/11/11 | 77.3 | +0.3 | +0.39 | 83 | 644 | 9 | 10.84 | 69.63 | 10.81 | 69.96 | 10.86 | +0.33 | +366.67 | 0 | 0 |
| 2025/11/10 | 77 | -1.2 | -1.53 | 115 | 885.33 | 21 | 18.26 | 161.59 | 18.25 | 162.05 | 18.3 | +0.46 | +219.05 | 0 | 0 |
| 2025/11/07 | 78.2 | -3 | -3.69 | 257 | 2,030.62 | 38 | 14.79 | 300.88 | 14.82 | 301.57 | 14.85 | +0.69 | +181.58 | 0 | 0 |
| 2025/11/06 | 81.2 | +1.1 | +1.37 | 192 | 1,564.49 | 64 | 33.33 | 521.37 | 33.33 | 521.65 | 33.34 | +0.28 | +43.75 | 0 | 0 |
| 2025/11/05 | 80.1 | -1.1 | -1.35 | 201 | 1,619.11 | 82 | 40.8 | 662.01 | 40.89 | 661.66 | 40.87 | -0.35 | -42.68 | 0 | 0 |
| 2025/11/04 | 81.2 | -0.7 | -0.85 | 551 | 4,570.45 | 226 | 41.02 | 1,877.09 | 41.07 | 1,874.31 | 41.01 | -2.78 | -123.01 | 0 | 0 |
| 2025/11/03 | 81.9 | +0.1 | +0.12 | 219 | 1,804.59 | 67 | 30.59 | 552.14 | 30.6 | 552.1 | 30.59 | -0.04 | -5.97 | 0 | 0 |
| 2025/10/31 | 81.8 | +1.9 | +2.38 | 288 | 2,349.9 | 123 | 42.71 | 1,000.58 | 42.58 | 1,006.43 | 42.83 | +5.85 | +475.61 | 0 | 0 |
| 2025/10/30 | 79.9 | -1.3 | -1.6 | 495 | 4,032.43 | 256 | 51.72 | 2,089 | 51.8 | 2,095.19 | 51.96 | +6.19 | +241.8 | 0 | 0 |
| 2025/10/29 | 81.2 | -0.6 | -0.73 | 273 | 2,252.52 | 94 | 34.43 | 774.59 | 34.39 | 779.42 | 34.6 | +4.83 | +513.83 | 0 | 0 |
| 2025/10/28 | 81.8 | -0.3 | -0.37 | 291 | 2,379.94 | 62 | 21.31 | 507.37 | 21.32 | 508.12 | 21.35 | +0.75 | +120.97 | 0 | 0 |
| 2025/10/27 | 82.1 | -2.9 | -3.41 | 509 | 4,232.54 | 176 | 34.58 | 1,468.36 | 34.69 | 1,467.31 | 34.67 | -1.05 | -59.66 | 0 | 0 |
| 2025/10/23 | 85 | +3.5 | +4.29 | 1,686 | 14,444.26 | 809 | 47.98 | 6,917.85 | 47.89 | 6,961.43 | 48.2 | +43.58 | +538.69 | 2 | 0.12 |
| 2025/10/22 | 81.5 | +3.4 | +4.35 | 492 | 3,975.83 | 79 | 16.06 | 633.94 | 15.94 | 638.08 | 16.05 | +4.14 | +524.05 | 0 | 0 |
| 2025/10/21 | 78.1 | +2.1 | +2.76 | 296 | 2,321.54 | 60 | 20.27 | 469.1 | 20.21 | 471.18 | 20.3 | +2.08 | +346.67 | 0 | 0 |
| 2025/10/20 | 76 | +1 | +1.33 | 102 | 770.38 | 13 | 12.75 | 97.83 | 12.7 | 98.46 | 12.78 | +0.63 | +484.62 | 0 | 0 |
| 2025/10/17 | 75 | -1 | -1.32 | 115 | 862.64 | 9 | 7.83 | 67.82 | 7.86 | 67.6 | 7.84 | -0.22 | -244.44 | 0 | 0 |
| 2025/10/16 | 76 | +0.5 | +0.66 | 96 | 729.76 | 13 | 13.54 | 98.66 | 13.52 | 98.83 | 13.54 | +0.17 | +130.77 | 0 | 0 |
| 2025/10/15 | 75.5 | -1 | -1.31 | 161 | 1,214.1 | 24 | 14.91 | 180.58 | 14.87 | 181.54 | 14.95 | +0.96 | +400 | 0 | 0 |
| 2025/10/14 | 76.5 | -1.1 | -1.42 | 190 | 1,473.83 | 43 | 22.63 | 335.21 | 22.74 | 333.51 | 22.63 | -1.7 | -395.35 | 0 | 0 |
| 2025/10/13 | 77.6 | -0.5 | -0.64 | 160 | 1,231.58 | 44 | 27.5 | 338.41 | 27.48 | 339.39 | 27.56 | +0.98 | +222.73 | 0 | 0 |
| 2025/10/09 | 78.1 | -2.5 | -3.1 | 386 | 3,051.1 | 67 | 17.36 | 531.78 | 17.43 | 531.96 | 17.44 | +0.18 | +26.87 | 0 | 0 |
| 2025/10/08 | 80.6 | -3 | -3.59 | 466 | 3,768.57 | 111 | 23.82 | 897.73 | 23.82 | 898.94 | 23.85 | +1.21 | +109.01 | 0 | 0 |
| 2025/10/07 | 83.6 | +6.3 | +8.15 | 1,156 | 9,556.63 | 417 | 36.07 | 3,433.5 | 35.93 | 3,457.25 | 36.18 | +23.75 | +569.54 | 1 | 0.09 |
| 2025/10/03 | 77.3 | -0.5 | -0.64 | 352 | 2,757.21 | 78 | 22.16 | 610.79 | 22.15 | 610.33 | 22.14 | -0.46 | -58.97 | 0 | 0 |
| 2025/10/02 | 77.8 | -0.4 | -0.51 | 284 | 2,201.59 | 97 | 34.15 | 751.85 | 34.15 | 753.34 | 34.22 | +1.49 | +153.61 | 0 | 0 |
| 2025/10/01 | 78.2 | +0.8 | +1.03 | 302 | 2,370.56 | 105 | 34.77 | 825.75 | 34.83 | 823.58 | 34.74 | -2.17 | -206.67 | 0 | 0 |
| 2025/09/30 | 77.4 | +0 | +0 | 479 | 3,737.12 | 184 | 38.41 | 1,437.54 | 38.47 | 1,434.31 | 38.38 | -3.23 | -175.54 | 0 | 0 |
| 2025/09/26 | 77.4 | -1.3 | -1.65 | 279 | 2,169.05 | 84 | 30.11 | 652.81 | 30.1 | 654.44 | 30.17 | +1.63 | +194.05 | 0 | 0 |
| 2025/09/25 | 78.7 | +0.4 | +0.51 | 415 | 3,262.68 | 156 | 37.59 | 1,224.94 | 37.54 | 1,228.11 | 37.64 | +3.17 | +203.21 | 0 | 0 |
| 2025/09/24 | 78.3 | +2.9 | +3.85 | 458 | 3,551.41 | 97 | 21.18 | 742.18 | 20.9 | 752.26 | 21.18 | +10.08 | +1,039.18 | 0 | 0 |
| 2025/09/23 | 75.4 | +0.4 | +0.53 | 79 | 594.56 | 11 | 13.92 | 82.76 | 13.92 | 83.09 | 13.98 | +0.33 | +300 | 0 | 0 |
| 2025/09/22 | 75 | -1.1 | -1.45 | 173 | 1,305.37 | 40 | 23.12 | 302.04 | 23.14 | 303.2 | 23.23 | +1.16 | +290 | 0 | 0 |
| 2025/09/19 | 76.1 | -0.3 | -0.39 | 58 | 442.15 | 13 | 22.41 | 99.05 | 22.4 | 99.1 | 22.41 | +0.05 | +38.46 | 0 | 0 |
| 2025/09/18 | 76.4 | +1.6 | +2.14 | 161 | 1,227.93 | 31 | 19.25 | 235.27 | 19.16 | 236.64 | 19.27 | +1.37 | +441.94 | 0 | 0 |
| 2025/09/17 | 74.8 | +1.3 | +1.77 | 84 | 626.35 | 19 | 22.62 | 141.49 | 22.59 | 141.52 | 22.59 | +0.03 | +15.79 | 0 | 0 |
| 2025/09/16 | 73.5 | +0 | +0 | 119 | 879.87 | 13 | 10.92 | 95.68 | 10.87 | 96.12 | 10.92 | +0.44 | +338.46 | 0 | 0 |
| 2025/09/15 | 73.5 | -1.4 | -1.87 | 99 | 731.33 | 12 | 12.12 | 88.49 | 12.1 | 88.75 | 12.14 | +0.26 | +216.67 | 0 | 0 |
| 2025/09/12 | 74.9 | -0.7 | -0.93 | 85 | 640.07 | 10 | 11.76 | 75.31 | 11.77 | 75.53 | 11.8 | +0.22 | +220 | 0 | 0 |
| 2025/09/11 | 75.6 | +2 | +2.72 | 571 | 4,379.41 | 229 | 40.11 | 1,754.26 | 40.06 | 1,757.56 | 40.13 | +3.3 | +144.1 | 0 | 0 |
| 2025/09/10 | 73.6 | +0.5 | +0.68 | 67 | 493.72 | 4 | 5.97 | 29.29 | 5.93 | 29.52 | 5.98 | +0.23 | +575 | 0 | 0 |
| 2025/09/09 | 73.1 | -0.9 | -1.22 | 80 | 589.8 | 12 | 15 | 88.36 | 14.98 | 89.11 | 15.11 | +0.75 | +625 | 0 | 0 |
| 2025/09/08 | 74 | -0.2 | -0.27 | 60 | 442.5 | 7 | 11.67 | 51.51 | 11.64 | 51.61 | 11.66 | +0.1 | +142.86 | 0 | 0 |
| 2025/09/05 | 74.2 | +0.5 | +0.68 | 30 | 221.49 | 3 | 10 | 22.11 | 9.98 | 22.23 | 10.04 | +0.12 | +400 | 0 | 0 |
| 2025/09/04 | 73.7 | +0 | +0 | 76 | 565.28 | 11 | 14.47 | 81.53 | 14.42 | 81.79 | 14.47 | +0.26 | +236.36 | 0 | 0 |
| 2025/09/03 | 73.7 | +0.9 | +1.24 | 80 | 588.43 | 6 | 7.5 | 43.92 | 7.46 | 44.21 | 7.51 | +0.29 | +483.33 | 0 | 0 |
| 2025/09/02 | 72.8 | -0.6 | -0.82 | 84 | 610.66 | 15 | 17.86 | 109.14 | 17.87 | 109.43 | 17.92 | +0.29 | +193.33 | 0 | 0 |
| 2025/09/01 | 73.4 | -1.4 | -1.87 | 138 | 1,012.75 | 21 | 15.22 | 154.82 | 15.29 | 154.92 | 15.3 | +0.1 | +47.62 | 0 | 0 |
| 2025/08/29 | 74.8 | -1.3 | -1.71 | 69 | 518.09 | 9 | 13.04 | 67.75 | 13.08 | 67.48 | 13.02 | -0.27 | -300 | 0 | 0 |
| 2025/08/28 | 76.1 | -0.2 | -0.26 | 68 | 520.54 | 15 | 22.06 | 114.77 | 22.05 | 114.75 | 22.04 | -0.02 | -13.33 | 0 | 0 |
| 2025/08/27 | 76.3 | +0.2 | +0.26 | 77 | 588.83 | 6 | 7.79 | 45.79 | 7.78 | 45.93 | 7.8 | +0.14 | +233.33 | 0 | 0 |
| 2025/08/26 | 76.1 | +0 | +0 | 33 | 251.1 | 5 | 15.15 | 37.94 | 15.11 | 38.21 | 15.22 | +0.27 | +540 | 0 | 0 |
| 2025/08/25 | 76.1 | -0.4 | -0.52 | 101 | 773.55 | 17 | 16.83 | 130.43 | 16.86 | 130.55 | 16.88 | +0.12 | +70.59 | 0 | 0 |
| 2025/08/22 | 76.5 | -1.2 | -1.54 | 261 | 2,022.38 | 82 | 31.42 | 636.45 | 31.47 | 634.64 | 31.38 | -1.81 | -220.73 | 0 | 0 |
| 2025/08/21 | 77.7 | +3.2 | +4.3 | 310 | 2,366.82 | 100 | 32.26 | 751.85 | 31.77 | 763.03 | 32.24 | +11.18 | +1,118 | 0 | 0 |
| 2025/08/20 | 74.5 | -2.2 | -2.87 | 110 | 822.57 | 8 | 7.27 | 60.4 | 7.34 | 59.85 | 7.28 | -0.55 | -687.5 | 0 | 0 |
| 2025/08/19 | 76.7 | -1.1 | -1.41 | 131 | 1,015.73 | 15 | 11.45 | 116.2 | 11.44 | 117.5 | 11.57 | +1.3 | +866.67 | 0 | 0 |
| 2025/08/18 | 77.8 | +2.4 | +3.18 | 384 | 2,971.93 | 111 | 28.91 | 856.63 | 28.82 | 863.5 | 29.06 | +6.87 | +618.92 | 0 | 0 |
| 2025/08/15 | 75.4 | +2.4 | +3.29 | 215 | 1,605.3 | 84 | 39.07 | 623.47 | 38.84 | 626.54 | 39.03 | +3.07 | +365.48 | 0 | 0 |
| 2025/08/14 | 73 | +0.1 | +0.14 | 44 | 321.54 | 5 | 11.36 | 36.52 | 11.36 | 36.54 | 11.36 | +0.02 | +40 | 0 | 0 |
| 2025/08/13 | 72.9 | -0.8 | -1.09 | 260 | 1,899.4 | 65 | 25 | 472.82 | 24.89 | 476.94 | 25.11 | +4.12 | +633.85 | 0 | 0 |
| 2025/08/12 | 73.7 | +0.1 | +0.14 | 81 | 596.44 | 16 | 19.75 | 117.66 | 19.73 | 118.31 | 19.84 | +0.65 | +406.25 | 0 | 0 |
| 2025/08/11 | 73.6 | -1 | -1.34 | 95 | 700.35 | 4 | 4.21 | 29.59 | 4.23 | 29.51 | 4.21 | -0.08 | -200 | 0 | 0 |
| 2025/08/08 | 74.6 | -0.4 | -0.53 | 66 | 493.68 | 12 | 18.18 | 89.71 | 18.17 | 89.88 | 18.21 | +0.17 | +141.67 | 0 | 0 |
| 2025/08/07 | 75 | -0.2 | -0.27 | 41 | 307.51 | 8 | 19.51 | 60.02 | 19.52 | 60.11 | 19.55 | +0.09 | +112.5 | 0 | 0 |
| 2025/08/06 | 75.2 | -0.8 | -1.05 | 38 | 286.68 | 1 | 2.63 | 7.56 | 2.64 | 7.52 | 2.62 | -0.04 | -400 | 0 | 0 |
| 2025/08/05 | 76 | +1 | +1.33 | 103 | 784.99 | 22 | 21.36 | 167.58 | 21.35 | 167.61 | 21.35 | +0.03 | +13.64 | 0 | 0 |
| 2025/08/04 | 75 | +1.9 | +2.6 | 107 | 796.26 | 11 | 10.28 | 81.31 | 10.21 | 81.34 | 10.22 | +0.03 | +27.27 | 0 | 0 |
| 2025/08/01 | 73.1 | +0.5 | +0.69 | 51 | 370.36 | 8 | 15.69 | 57.79 | 15.6 | 58.15 | 15.7 | +0.36 | +450 | 0 | 0 |
| 2025/07/31 | 72.6 | -1 | -1.36 | 115 | 832.86 | 13 | 11.3 | 94.36 | 11.33 | 94.58 | 11.36 | +0.22 | +169.23 | 0 | 0 |
| 2025/07/30 | 73.6 | -0.2 | -0.27 | 72 | 529.68 | 9 | 12.5 | 66.3 | 12.52 | 66.28 | 12.51 | -0.02 | -22.22 | 0 | 0 |
| 2025/07/29 | 73.8 | -1.8 | -2.38 | 136 | 1,012.95 | 12 | 8.82 | 89.91 | 8.88 | 89.49 | 8.83 | -0.42 | -350 | 0 | 0 |
| 2025/07/28 | 75.6 | -0.7 | -0.92 | 70 | 530.47 | 6 | 8.57 | 45.61 | 8.6 | 45.59 | 8.59 | -0.02 | -33.33 | 0 | 0 |
| 2025/07/25 | 76.3 | -0.8 | -1.04 | 98 | 750.4 | 24 | 24.49 | 183.82 | 24.5 | 183.83 | 24.5 | +0.01 | +4.17 | 0 | 0 |
| 2025/07/24 | 77.1 | +0.5 | +0.65 | 392 | 3,052.68 | 192 | 48.98 | 1,495.29 | 48.98 | 1,493.62 | 48.93 | -1.67 | -86.98 | 0 | 0 |
| 2025/07/23 | 76.6 | +1.3 | +1.73 | 267 | 2,038.17 | 73 | 27.34 | 555.55 | 27.26 | 557.74 | 27.36 | +2.19 | +300 | 0 | 0 |
| 2025/07/22 | 75.3 | -0.4 | -0.53 | 227 | 1,716.42 | 64 | 28.19 | 484.58 | 28.23 | 485.57 | 28.29 | +0.99 | +154.69 | 0 | 0 |
| 2025/07/21 | 75.7 | -1.2 | -1.56 | 134 | 1,020.94 | 28 | 20.9 | 213.88 | 20.95 | 212.95 | 20.86 | -0.93 | -332.14 | 0 | 0 |
| 2025/07/18 | 76.9 | -0.9 | -1.16 | 105 | 813.59 | 6 | 5.71 | 46.81 | 5.75 | 46.29 | 5.69 | -0.52 | -866.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
