3687
97.7
TWD-1.70 (-1.71%)
2024.09.18收盤
歐買尬－現股當沖
歐買尬最新現股當沖狀況
整理歐買尬最新(2024/09/18) 當沖狀況。整體成交張數為337張，佔整體市場成交張數的41.6%。當日現股當沖之總損益為-4.2萬元、每張平均損益則為-125元。
開盤價
100
收盤價
97.7
當日範圍
97.7 - 101
成交張數
810
開盤價(昨)
95
收盤價(昨)
99.4
昨日範圍
94 - 102
成交張數(昨)
845
成交金額
8055.06萬
成交金額(昨)
8392.20萬
52週範圍
78.2 - 117
發行股數
3006萬
市值
29億
現股當沖－歷史逐日資訊
開盤價
100
收盤價
97.7
成交張數
810
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 97.7 | -1.7 | -1.71 | 810 | 8,055.06 | 337 | 41.6 | 3,349.02 | 41.58 | 3,344.82 | 41.52 | -4.2 | -124.63 | 1 | 0.12 |
| 09/16 | 99.4 | +4.5 | +4.74 | 845 | 8,392.2 | 210 | 24.85 | 2,079.94 | 24.78 | 2,090.82 | 24.91 | +10.88 | +518.1 | 1 | 0.12 |
| 09/13 | 94.9 | +0.2 | +0.21 | 173 | 1,647.41 | 58 | 33.53 | 552.88 | 33.56 | 552.18 | 33.52 | -0.7 | -120.69 | 0 | 0 |
| 09/12 | 94.7 | +0.6 | +0.64 | 728 | 6,921.16 | 193 | 26.51 | 1,835.13 | 26.51 | 1,833.76 | 26.49 | -1.37 | -70.98 | 0 | 0 |
| 09/11 | 94.1 | +4.9 | +5.49 | 510 | 4,742.32 | 172 | 33.73 | 1,591.36 | 33.56 | 1,602.42 | 33.79 | +11.06 | +643.02 | 0 | 0 |
| 09/10 | 89.2 | +0 | +0 | 269 | 2,467.98 | 134 | 49.81 | 1,224.93 | 49.63 | 1,227.2 | 49.72 | +2.27 | +169.4 | 0 | 0 |
| 09/09 | 89.2 | -0.3 | -0.34 | 64 | 566.37 | 12 | 18.75 | 105.5 | 18.63 | 106.71 | 18.84 | +1.21 | +1,008.33 | 0 | 0 |
| 09/06 | 89.5 | +2.4 | +2.76 | 69 | 615.77 | 23 | 33.33 | 205.11 | 33.31 | 205.2 | 33.32 | +0.09 | +39.13 | 0 | 0 |
| 09/05 | 87.1 | -1 | -1.14 | 59 | 521.63 | 6 | 10.17 | 52.59 | 10.08 | 53.34 | 10.23 | +0.75 | +1,250 | 0 | 0 |
| 09/04 | 88.1 | -3.1 | -3.4 | 131 | 1,155.29 | 26 | 19.85 | 228.69 | 19.8 | 230.47 | 19.95 | +1.78 | +684.62 | 0 | 0 |
| 09/03 | 91.2 | -1 | -1.08 | 72 | 662.11 | 9 | 12.5 | 82.97 | 12.53 | 83.14 | 12.56 | +0.17 | +188.89 | 0 | 0 |
| 09/02 | 92.2 | -2.1 | -2.23 | 108 | 1,005.16 | 11 | 10.19 | 102.54 | 10.2 | 102.96 | 10.24 | +0.42 | +381.82 | 0 | 0 |
| 08/30 | 94.3 | -0.3 | -0.32 | 67 | 631.96 | 9 | 13.43 | 85.31 | 13.5 | 84.96 | 13.44 | -0.35 | -388.89 | 0 | 0 |
| 08/29 | 94.6 | +0.1 | +0.11 | 65 | 615.89 | 9 | 13.85 | 85.12 | 13.82 | 85.27 | 13.85 | +0.15 | +166.67 | 0 | 0 |
| 08/28 | 94.5 | +0.7 | +0.75 | 141 | 1,334.27 | 24 | 17.02 | 226.28 | 16.96 | 227.79 | 17.07 | +1.51 | +629.17 | 0 | 0 |
| 08/27 | 93.8 | +0.4 | +0.43 | 141 | 1,326.84 | 44 | 31.21 | 414.5 | 31.24 | 414.66 | 31.25 | +0.16 | +36.36 | 1 | 0.71 |
| 08/26 | 93.4 | -3 | -3.11 | 1,383 | 13,506.49 | 673 | 48.66 | 6,578.8 | 48.71 | 6,548.09 | 48.48 | -30.71 | -456.32 | 0 | 0 |
| 08/23 | 96.4 | +2.6 | +2.77 | 458 | 4,379.85 | 140 | 30.57 | 1,330.43 | 30.38 | 1,337.43 | 30.54 | +7 | +500 | 0 | 0 |
| 08/22 | 93.8 | -1.7 | -1.78 | 475 | 4,475.32 | 157 | 33.05 | 1,479.71 | 33.06 | 1,477.16 | 33.01 | -2.55 | -162.42 | 0 | 0 |
| 08/21 | 95.5 | +5.5 | +6.11 | 580 | 5,470.67 | 172 | 29.66 | 1,609.26 | 29.42 | 1,628.74 | 29.77 | +19.48 | +1,132.56 | 1 | 0.17 |
| 08/20 | 90 | -0.3 | -0.33 | 90 | 813.06 | 11 | 12.22 | 99.43 | 12.23 | 99.39 | 12.22 | -0.04 | -36.36 | 0 | 0 |
| 08/19 | 90.3 | +0.5 | +0.56 | 56 | 503.07 | 10 | 17.86 | 89.83 | 17.86 | 89.85 | 17.86 | +0.02 | +20 | 0 | 0 |
| 08/16 | 89.8 | +2.6 | +2.98 | 92 | 817.88 | 9 | 9.78 | 80.24 | 9.81 | 80.17 | 9.8 | -0.07 | -77.78 | 0 | 0 |
| 08/15 | 87.2 | +0.8 | +0.93 | 75 | 654.28 | 15 | 20 | 130.64 | 19.97 | 130.86 | 20 | +0.22 | +146.67 | 0 | 0 |
| 08/14 | 86.4 | +0.2 | +0.23 | 56 | 485.83 | 8 | 14.29 | 69.3 | 14.26 | 69.56 | 14.32 | +0.26 | +325 | 0 | 0 |
| 08/13 | 86.2 | +0 | +0 | 71 | 610.14 | 17 | 23.94 | 146.21 | 23.96 | 146.47 | 24.01 | +0.26 | +152.94 | 0 | 0 |
| 08/12 | 86.2 | +1.7 | +2.01 | 89 | 763.6 | 16 | 17.98 | 136.87 | 17.92 | 137.41 | 18 | +0.54 | +337.5 | 0 | 0 |
| 08/09 | 84.5 | +1.2 | +1.44 | 88 | 745.65 | 18 | 20.45 | 152.76 | 20.49 | 153.16 | 20.54 | +0.4 | +222.22 | 0 | 0 |
| 08/08 | 83.3 | -1.5 | -1.77 | 97 | 810.23 | 24 | 24.74 | 199.6 | 24.63 | 201.46 | 24.86 | +1.86 | +775 | 0 | 0 |
| 08/07 | 84.8 | +6.3 | +8.03 | 252 | 2,099.64 | 50 | 19.84 | 414 | 19.72 | 415.28 | 19.78 | +1.28 | +256 | 0 | 0 |
| 08/06 | 78.5 | -2 | -2.48 | 294 | 2,263.31 | 89 | 30.27 | 677.11 | 29.92 | 691.51 | 30.55 | +14.4 | +1,617.98 | 0 | 0 |
| 08/05 | 80.5 | -8.9 | -9.96 | 281 | 2,283.8 | 27 | 9.61 | 219.16 | 9.6 | 225.62 | 9.88 | +6.46 | +2,392.59 | 0 | 0 |
| 08/02 | 89.4 | -3.3 | -3.56 | 92 | 831.65 | 14 | 15.22 | 126.83 | 15.25 | 127.55 | 15.34 | +0.72 | +514.29 | 0 | 0 |
| 08/01 | 92.7 | +1.8 | +1.98 | 81 | 748.95 | 14 | 17.28 | 129.45 | 17.28 | 129.38 | 17.27 | -0.07 | -50 | 0 | 0 |
| 07/31 | 90.9 | -0.5 | -0.55 | 48 | 438.11 | 11 | 22.92 | 100 | 22.83 | 100.9 | 23.03 | +0.9 | +818.18 | 0 | 0 |
| 07/30 | 91.4 | +1.4 | +1.56 | 129 | 1,162.75 | 34 | 26.36 | 304.99 | 26.23 | 307.68 | 26.46 | +2.69 | +791.18 | 0 | 0 |
| 07/29 | 90 | -2.1 | -2.28 | 128 | 1,168.6 | 23 | 17.97 | 210.21 | 17.99 | 211.85 | 18.13 | +1.64 | +713.04 | 0 | 0 |
| 07/26 | 92.1 | -2.3 | -2.44 | 85 | 786.6 | 12 | 14.12 | 111 | 14.11 | 111.62 | 14.19 | +0.62 | +516.67 | 0 | 0 |
| 07/23 | 94.4 | +2.1 | +2.28 | 102 | 964.51 | 28 | 27.45 | 264.07 | 27.38 | 265.75 | 27.55 | +1.68 | +600 | 0 | 0 |
| 07/22 | 92.3 | -2.7 | -2.84 | 212 | 1,965.68 | 55 | 25.94 | 510.47 | 25.97 | 509.54 | 25.92 | -0.93 | -169.09 | 0 | 0 |
| 07/19 | 95 | -3.2 | -3.26 | 217 | 2,078.28 | 26 | 11.98 | 249.56 | 12.01 | 248.84 | 11.97 | -0.72 | -276.92 | 1 | 0.46 |
| 07/18 | 98.2 | -0.73 | -0.73 | 156 | 1,533.33 | 9 | 5.77 | 88.54 | 5.77 | 88.72 | 5.79 | +0.18 | +200 | 0 | 0 |
| 07/17 | 100.5 | +1.5 | +1.52 | 138 | 1,383.47 | 29 | 21.01 | 290.88 | 21.03 | 291.11 | 21.04 | +0.23 | +79.31 | 0 | 0 |
| 07/16 | 99 | +0.9 | +0.92 | 78 | 770.85 | 2 | 2.56 | 19.81 | 2.57 | 19.76 | 2.56 | -0.05 | -250 | 0 | 0 |
| 07/15 | 98.1 | -2.4 | -2.39 | 283 | 2,806.32 | 20 | 7.07 | 199.06 | 7.09 | 197.95 | 7.05 | -1.11 | -555 | 0 | 0 |
| 07/12 | 100.5 | -1.5 | -1.47 | 201 | 2,026.9 | 18 | 8.96 | 182 | 8.98 | 181.75 | 8.97 | -0.25 | -138.89 | 0 | 0 |
| 07/11 | 102 | +0 | +0 | 151 | 1,542.25 | 18 | 11.92 | 183.8 | 11.92 | 184.15 | 11.94 | +0.35 | +194.44 | 0 | 0 |
| 07/10 | 102 | +1 | +0.99 | 233 | 2,368.3 | 66 | 28.33 | 670.1 | 28.29 | 672.65 | 28.4 | +2.55 | +386.36 | 0 | 0 |
| 07/09 | 101 | -3 | -2.88 | 348 | 3,544.65 | 70 | 20.11 | 716.1 | 20.2 | 713.35 | 20.12 | -2.75 | -392.86 | 0 | 0 |
| 07/08 | 104 | -3 | -2.8 | 865 | 9,206.9 | 441 | 50.98 | 4,717.6 | 51.24 | 4,700.85 | 51.06 | -16.75 | -379.82 | 1 | 0.12 |
| 07/05 | 107 | +0.5 | +0.47 | 277 | 2,989.6 | 85 | 30.69 | 916.3 | 30.65 | 918.45 | 30.72 | +2.15 | +252.94 | 0 | 0 |
| 07/04 | 106.5 | +1.5 | +1.43 | 622 | 6,716.1 | 290 | 46.62 | 3,123.85 | 46.51 | 3,135.15 | 46.68 | +11.3 | +389.66 | 0 | 0 |
| 07/03 | 105 | +1 | +0.96 | 154 | 1,618.75 | 25 | 16.23 | 262.45 | 16.21 | 263.25 | 16.26 | +0.8 | +320 | 0 | 0 |
| 07/02 | 104 | -1.5 | -1.42 | 255 | 2,671.3 | 44 | 17.25 | 462.75 | 17.32 | 462.65 | 17.32 | -0.1 | -22.73 | 0 | 0 |
| 07/01 | 105.5 | -3.5 | -3.21 | 326 | 3,520.3 | 57 | 17.48 | 617.75 | 17.55 | 617.7 | 17.55 | -0.05 | -8.77 | 0 | 0 |
| 06/28 | 109 | -0.5 | -0.46 | 329 | 3,612.65 | 57 | 17.33 | 627.1 | 17.36 | 627.65 | 17.37 | +0.55 | +96.49 | 0 | 0 |
| 06/27 | 109.5 | +1.5 | +1.39 | 638 | 7,020.85 | 196 | 30.72 | 2,150.25 | 30.63 | 2,154.6 | 30.69 | +4.35 | +221.94 | 0 | 0 |
| 06/26 | 108 | +1 | +0.93 | 506 | 5,556.45 | 217 | 42.89 | 2,385.5 | 42.93 | 2,385.85 | 42.94 | +0.35 | +16.13 | 1 | 0.2 |
| 06/25 | 107 | +0 | +0 | 173 | 1,838.25 | 52 | 30.06 | 551.15 | 29.98 | 554 | 30.14 | +2.85 | +548.08 | 1 | 0.58 |
| 06/24 | 107 | +1.5 | +1.42 | 199 | 2,103.35 | 51 | 25.63 | 536.75 | 25.52 | 541.2 | 25.73 | +4.45 | +872.55 | 0 | 0 |
| 06/21 | 105.5 | -2.5 | -2.31 | 211 | 2,242.5 | 22 | 10.43 | 234.25 | 10.45 | 232.95 | 10.39 | -1.3 | -590.91 | 0 | 0 |
| 06/20 | 108 | +2 | +1.89 | 196 | 2,106.25 | 20 | 10.2 | 214.35 | 10.18 | 215.6 | 10.24 | +1.25 | +625 | 0 | 0 |
| 06/19 | 106 | -2.5 | -2.3 | 299 | 3,211 | 46 | 15.38 | 495.1 | 15.42 | 494.65 | 15.4 | -0.45 | -97.83 | 0 | 0 |
| 06/18 | 108.5 | -2.5 | -2.25 | 415 | 4,574.25 | 98 | 23.61 | 1,078 | 23.57 | 1,084.7 | 23.71 | +6.7 | +683.67 | 0 | 0 |
| 06/17 | 111 | +1.5 | +1.37 | 745 | 8,375.3 | 297 | 39.87 | 3,343.45 | 39.92 | 3,340.25 | 39.88 | -3.2 | -107.74 | 2 | 0.27 |
| 06/14 | 109.5 | -2.5 | -2.23 | 1,024 | 11,375.6 | 248 | 24.22 | 2,755.2 | 24.22 | 2,750.8 | 24.18 | -4.4 | -177.42 | 0 | 0 |
| 06/13 | 112 | +8.5 | +8.21 | 1,272 | 13,965.2 | 412 | 32.39 | 4,474.4 | 32.04 | 4,545.35 | 32.55 | +70.95 | +1,722.09 | 2 | 0.16 |
| 06/12 | 103.5 | +2 | +1.97 | 249 | 2,562.95 | 84 | 33.73 | 863.45 | 33.69 | 866.4 | 33.8 | +2.95 | +351.19 | 0 | 0 |
| 06/11 | 101.5 | -4 | -3.79 | 586 | 6,064.3 | 180 | 30.72 | 1,863.55 | 30.73 | 1,874.75 | 30.91 | +11.2 | +622.22 | 0 | 0 |
| 06/07 | 105.5 | -1 | -0.94 | 539 | 5,754.05 | 146 | 27.09 | 1,557.65 | 27.07 | 1,565.9 | 27.21 | +8.25 | +565.07 | 1 | 0.19 |
| 06/06 | 106.5 | -2 | -1.84 | 504 | 5,387.9 | 138 | 27.38 | 1,477.15 | 27.42 | 1,483 | 27.52 | +5.85 | +423.91 | 2 | 0.4 |
| 06/05 | 108.5 | -3 | -2.69 | 682 | 7,462.75 | 194 | 28.45 | 2,123.3 | 28.45 | 2,128.45 | 28.52 | +5.15 | +265.46 | 2 | 0.29 |
| 06/04 | 111.5 | -1 | -0.89 | 1,185 | 13,449.25 | 575 | 48.52 | 6,531.45 | 48.56 | 6,536.55 | 48.6 | +5.1 | +88.7 | 2 | 0.17 |
| 06/03 | 112.5 | -4.5 | -3.85 | 1,936 | 21,808.7 | 702 | 36.26 | 7,903.65 | 36.24 | 7,913.8 | 36.29 | +10.15 | +144.59 | 0 | 0 |
| 05/31 | 117 | +6.5 | +5.88 | 7,337 | 86,186 | 4,215 | 57.45 | 49,464.65 | 57.39 | 49,531.35 | 57.47 | +66.7 | +158.24 | 12 | 0.16 |
| 05/30 | 110.5 | +6 | +5.74 | 2,418 | 26,460.1 | 802 | 33.17 | 8,729.75 | 32.99 | 8,771.15 | 33.15 | +41.4 | +516.21 | 1 | 0.04 |
| 05/29 | 104.5 | +2.5 | +2.45 | 549 | 5,741.55 | 140 | 25.5 | 1,461.1 | 25.45 | 1,463.9 | 25.5 | +2.8 | +200 | 1 | 0.18 |
| 05/28 | 102 | +0 | +0 | 196 | 2,012.3 | 41 | 20.92 | 420.6 | 20.9 | 421.2 | 20.93 | +0.6 | +146.34 | 0 | 0 |
| 05/27 | 102 | +1.5 | +1.49 | 186 | 1,886.7 | 34 | 18.28 | 345.2 | 18.3 | 345.2 | 18.3 | +0 | +0 | 0 | 0 |
| 05/24 | 100.5 | -2 | -1.95 | 194 | 1,969.55 | 33 | 17.01 | 336.2 | 17.07 | 334.05 | 16.96 | -2.15 | -651.52 | 0 | 0 |
| 05/23 | 102.5 | -1.5 | -1.44 | 482 | 4,985.1 | 159 | 32.99 | 1,642.15 | 32.94 | 1,646.5 | 33.03 | +4.35 | +273.58 | 4 | 0.83 |
| 05/22 | 104 | +2 | +1.96 | 921 | 9,709.9 | 415 | 45.06 | 4,369.75 | 45 | 4,368.95 | 44.99 | -0.8 | -19.28 | 1 | 0.11 |
| 05/21 | 102 | -1.5 | -1.45 | 419 | 4,265.35 | 102 | 24.34 | 1,039.65 | 24.37 | 1,040.8 | 24.4 | +1.15 | +112.75 | 0 | 0 |
| 05/20 | 103.5 | +0 | +0 | 2,355 | 25,032.1 | 1,096 | 46.54 | 11,646.5 | 46.53 | 11,592.9 | 46.31 | -53.6 | -489.05 | 0 | 0 |
| 05/17 | 103.5 | +6.8 | +7.03 | 1,797 | 18,294.79 | 637 | 35.45 | 6,434.24 | 35.17 | 6,545.29 | 35.78 | +111.05 | +1,743.33 | 6 | 0.33 |
| 05/16 | 96.7 | +0.8 | +0.83 | 137 | 1,314.24 | 30 | 21.9 | 287.94 | 21.91 | 288.35 | 21.94 | +0.41 | +136.67 | 0 | 0 |
| 05/15 | 95.9 | +0.1 | +0.1 | 237 | 2,289.25 | 78 | 32.91 | 755.83 | 33.02 | 754.49 | 32.96 | -1.34 | -171.79 | 0 | 0 |
| 05/14 | 95.8 | +0.8 | +0.84 | 210 | 2,019.02 | 30 | 14.29 | 288.32 | 14.28 | 288.68 | 14.3 | +0.36 | +120 | 0 | 0 |
| 05/13 | 95 | -2 | -2.06 | 217 | 2,076.5 | 66 | 30.41 | 632.46 | 30.46 | 631.44 | 30.41 | -1.02 | -154.55 | 0 | 0 |
| 05/10 | 97 | +2.4 | +2.54 | 429 | 4,127.7 | 109 | 25.41 | 1,044.12 | 25.3 | 1,050.14 | 25.44 | +6.02 | +552.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
