3687
91.1
TWD+1.20 (1.33%)
2025.02.05收盤
歐買尬－現股當沖
歐買尬最新現股當沖狀況
整理歐買尬最新(2025/02/04) 當沖狀況。整體成交張數為42張，佔整體市場成交張數的26.56%。當日現股當沖之總損益為-1.42萬元、每張平均損益則為-338元。
開盤價
91.4
收盤價
91.1
當日範圍
90.5 - 95.9
成交張數
333
開盤價(昨)
91.2
收盤價(昨)
89.9
昨日範圍
89.5 - 92.2
成交張數(昨)
158
成交金額
3088.47萬
成交金額(昨)
1432.55萬
52週範圍
78.5 - 124.5
發行股數
3006萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
91.4
收盤價
91.1
成交張數
333
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/02/05 | 91.1 | +1.2 | +1.33 | 333 | 3,090.45 | 168 | 50.42 | 1,559.56 | 50.46 | 1,559.06 | 50.45 | -0.5 | -29.76 | 0 | 0 |
| 2025/02/04 | 89.9 | -1 | -1.1 | 158 | 1,433.83 | 42 | 26.56 | 381.73 | 26.62 | 380.31 | 26.52 | -1.42 | -338.1 | 0 | 0 |
| 2025/02/03 | 90.9 | -3.4 | -3.61 | 400 | 3,714.17 | 137 | 34.29 | 1,275.02 | 34.33 | 1,275.81 | 34.35 | +0.79 | +57.66 | 0 | 0 |
| 2025/01/22 | 94.3 | +1.3 | +1.4 | 655 | 6,172.62 | 242 | 36.92 | 2,282.87 | 36.98 | 2,278.82 | 36.92 | -4.05 | -167.36 | 0 | 0 |
| 2025/01/21 | 93 | -1.2 | -1.27 | 630 | 5,897.02 | 239 | 37.95 | 2,238.59 | 37.96 | 2,239.37 | 37.97 | +0.78 | +32.64 | 2 | 0.32 |
| 2025/01/20 | 94.2 | +5.9 | +6.68 | 673 | 6,291.09 | 226 | 33.6 | 2,093.9 | 33.28 | 2,119.72 | 33.69 | +25.82 | +1,142.48 | 0 | 0 |
| 2025/01/17 | 88.3 | +1.3 | +1.49 | 54 | 474.44 | 10 | 18.59 | 88.23 | 18.6 | 88.23 | 18.6 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 87 | +1.5 | +1.75 | 52 | 449.07 | 10 | 19.41 | 86.89 | 19.35 | 87.28 | 19.44 | +0.39 | +390 | 0 | 0 |
| 2025/01/15 | 85.5 | -2.2 | -2.51 | 84 | 723.01 | 20 | 23.92 | 173.75 | 24.03 | 172.58 | 23.87 | -1.17 | -585 | 0 | 0 |
| 2025/01/14 | 87.7 | +1.2 | +1.39 | 57 | 501.25 | 18 | 31.4 | 157.16 | 31.35 | 157.55 | 31.43 | +0.39 | +216.67 | 0 | 0 |
| 2025/01/13 | 86.5 | -1.2 | -1.37 | 280 | 2,391.99 | 135 | 48.2 | 1,149.29 | 48.05 | 1,157.75 | 48.4 | +8.46 | +626.67 | 1 | 0.36 |
| 2025/01/10 | 87.7 | +0.7 | +0.8 | 140 | 1,241.07 | 51 | 36.35 | 451.48 | 36.38 | 452.73 | 36.48 | +1.25 | +245.1 | 0 | 0 |
| 2025/01/09 | 87 | -3 | -3.33 | 252 | 2,261.05 | 92 | 36.47 | 829.46 | 36.68 | 828.4 | 36.64 | -1.06 | -115.22 | 0 | 0 |
| 2025/01/08 | 90 | -0.4 | -0.44 | 99 | 888.31 | 12 | 12.14 | 107.8 | 12.14 | 107.95 | 12.15 | +0.15 | +125 | 0 | 0 |
| 2025/01/07 | 90.4 | -0.6 | -0.66 | 107 | 967.54 | 17 | 15.92 | 154.35 | 15.95 | 154.32 | 15.95 | -0.03 | -17.65 | 0 | 0 |
| 2025/01/06 | 91 | +0.6 | +0.66 | 109 | 1,000.09 | 28 | 25.57 | 255.86 | 25.58 | 255.87 | 25.58 | +0.01 | +3.57 | 0 | 0 |
| 2025/01/03 | 90.4 | -0.4 | -0.44 | 93 | 841.14 | 26 | 27.97 | 235.63 | 28.01 | 235.52 | 28 | -0.11 | -42.31 | 0 | 0 |
| 2025/01/02 | 90.8 | +0.2 | +0.22 | 70 | 636.01 | 24 | 34.49 | 219.73 | 34.55 | 219.18 | 34.46 | -0.55 | -229.17 | 0 | 0 |
| 2024/12/31 | 90.6 | +0.5 | +0.55 | 55 | 499.11 | 13 | 23.48 | 117.03 | 23.45 | 117.29 | 23.5 | +0.26 | +200 | 0 | 0 |
| 2024/12/30 | 90.1 | -1.4 | -1.53 | 57 | 514.79 | 11 | 19.38 | 99.65 | 19.36 | 99.77 | 19.38 | +0.12 | +109.09 | 0 | 0 |
| 2024/12/27 | 91.5 | +0 | +0 | 118 | 1,084.36 | 34 | 28.9 | 314.16 | 28.97 | 314.51 | 29 | +0.35 | +102.94 | 0 | 0 |
| 2024/12/26 | 91.5 | +0.7 | +0.77 | 70 | 639.43 | 16 | 22.9 | 145.98 | 22.83 | 146.83 | 22.96 | +0.85 | +531.25 | 0 | 0 |
| 2024/12/25 | 90.8 | +0.1 | +0.11 | 72 | 656.61 | 16 | 22.22 | 146.38 | 22.29 | 145.94 | 22.23 | -0.44 | -275 | 0 | 0 |
| 2024/12/24 | 90.7 | +0.5 | +0.55 | 61 | 558.11 | 23 | 37.54 | 209.53 | 37.54 | 209.64 | 37.56 | +0.11 | +47.83 | 0 | 0 |
| 2024/12/23 | 90.2 | +1.1 | +1.23 | 69 | 628.9 | 15 | 21.6 | 135.82 | 21.6 | 135.93 | 21.61 | +0.11 | +73.33 | 0 | 0 |
| 2024/12/20 | 89.1 | +0 | +0 | 92 | 827.94 | 29 | 31.52 | 261.18 | 31.55 | 261.23 | 31.55 | +0.05 | +17.24 | 0 | 0 |
| 2024/12/19 | 89.1 | -0.4 | -0.45 | 71 | 632.44 | 18 | 25.37 | 160.29 | 25.34 | 160.67 | 25.4 | +0.38 | +211.11 | 0 | 0 |
| 2024/12/18 | 89.5 | -0.3 | -0.33 | 84 | 747.96 | 15 | 17.92 | 133.87 | 17.9 | 134.33 | 17.96 | +0.46 | +306.67 | 0 | 0 |
| 2024/12/17 | 89.8 | +1.3 | +1.47 | 104 | 929.53 | 20 | 19.32 | 179.46 | 19.31 | 179.56 | 19.32 | +0.1 | +50 | 0 | 0 |
| 2024/12/16 | 88.5 | -3.5 | -3.8 | 482 | 4,252.52 | 129 | 26.78 | 1,134.65 | 26.68 | 1,140.35 | 26.82 | +5.7 | +441.86 | 0 | 0 |
| 2024/12/13 | 92 | -1.7 | -1.81 | 190 | 1,746.03 | 34 | 17.92 | 312.53 | 17.9 | 314.23 | 18 | +1.7 | +500 | 0 | 0 |
| 2024/12/12 | 93.7 | -1 | -1.06 | 80 | 755.11 | 14 | 17.57 | 132.85 | 17.59 | 132.62 | 17.56 | -0.23 | -164.29 | 0 | 0 |
| 2024/12/11 | 94.7 | -1.5 | -1.56 | 125 | 1,195.08 | 18 | 14.34 | 171.08 | 14.32 | 171.59 | 14.36 | +0.51 | +283.33 | 0 | 0 |
| 2024/12/10 | 96.2 | -2.2 | -2.24 | 110 | 1,061.74 | 17 | 15.5 | 164.89 | 15.53 | 165.04 | 15.54 | +0.15 | +88.24 | 0 | 0 |
| 2024/12/09 | 98.4 | -0.2 | -0.2 | 82 | 806.83 | 15 | 18.36 | 148.3 | 18.38 | 148.1 | 18.36 | -0.2 | -133.33 | 0 | 0 |
| 2024/12/06 | 98.6 | -1.4 | -1.4 | 210 | 2,089.12 | 57 | 27.09 | 567.11 | 27.15 | 566.91 | 27.14 | -0.2 | -35.09 | 0 | 0 |
| 2024/12/05 | 100 | +2.1 | +2.15 | 273 | 2,733.35 | 85 | 31.1 | 847.84 | 31.02 | 850.23 | 31.11 | +2.39 | +281.18 | 0 | 0 |
| 2024/12/04 | 97.9 | +0.8 | +0.82 | 124 | 1,221.09 | 18 | 14.46 | 176.33 | 14.44 | 176.72 | 14.47 | +0.39 | +216.67 | 0 | 0 |
| 2024/12/03 | 97.1 | +0.6 | +0.62 | 93 | 905.03 | 16 | 17.2 | 155.26 | 17.16 | 155.75 | 17.21 | +0.49 | +306.25 | 0 | 0 |
| 2024/12/02 | 96.5 | -0.8 | -0.82 | 74 | 715.76 | 14 | 18.96 | 136.12 | 19.02 | 135.58 | 18.94 | -0.54 | -385.71 | 0 | 0 |
| 2024/11/29 | 97.3 | +1.5 | +1.57 | 113 | 1,098.84 | 31 | 27.39 | 300.6 | 27.36 | 301.59 | 27.45 | +0.99 | +319.35 | 0 | 0 |
| 2024/11/28 | 95.8 | +1.3 | +1.38 | 208 | 1,967.3 | 53 | 25.43 | 498.29 | 25.33 | 502.68 | 25.55 | +4.39 | +828.3 | 1 | 0.48 |
| 2024/11/27 | 94.5 | -2.2 | -2.28 | 151 | 1,446.18 | 30 | 19.91 | 290.58 | 20.09 | 289.06 | 19.99 | -1.52 | -506.67 | 0 | 0 |
| 2024/11/26 | 96.7 | -1.1 | -1.12 | 102 | 988.72 | 34 | 33.33 | 329.56 | 33.33 | 329.7 | 33.35 | +0.14 | +41.18 | 0 | 0 |
| 2024/11/25 | 97.8 | -0.4 | -0.41 | 157 | 1,538.5 | 32 | 20.38 | 313.99 | 20.41 | 313.36 | 20.37 | -0.63 | -196.88 | 0 | 0 |
| 2024/11/22 | 98.2 | +2.6 | +2.72 | 230 | 2,257.98 | 89 | 38.7 | 873.11 | 38.67 | 875.49 | 38.77 | +2.38 | +267.42 | 0 | 0 |
| 2024/11/21 | 95.6 | -0.1 | -0.1 | 151 | 1,440.96 | 47 | 31.13 | 447.99 | 31.09 | 450.05 | 31.23 | +2.06 | +438.3 | 0 | 0 |
| 2024/11/20 | 95.7 | -3.1 | -3.14 | 278 | 2,696.68 | 70 | 25.18 | 680.8 | 25.25 | 678.81 | 25.17 | -1.99 | -284.29 | 1 | 0.36 |
| 2024/11/19 | 98.8 | +1.8 | +1.86 | 172 | 1,683.66 | 64 | 37.21 | 624.55 | 37.09 | 627.97 | 37.3 | +3.42 | +534.38 | 1 | 0.58 |
| 2024/11/18 | 97 | -3 | -3 | 412 | 4,059.27 | 130 | 31.55 | 1,282.96 | 31.61 | 1,282.6 | 31.6 | -0.36 | -27.69 | 0 | 0 |
| 2024/11/15 | 100 | -1 | -0.99 | 256 | 2,583.95 | 75 | 29.3 | 757.5 | 29.32 | 760.25 | 29.42 | +2.75 | +366.67 | 0 | 0 |
| 2024/11/14 | 101 | -2 | -1.94 | 312 | 3,186.8 | 106 | 33.97 | 1,083.25 | 33.99 | 1,084.95 | 34.05 | +1.7 | +160.38 | 0 | 0 |
| 2024/11/13 | 103 | +0 | +0 | 247 | 2,569.1 | 113 | 45.75 | 1,174.7 | 45.72 | 1,177.15 | 45.82 | +2.45 | +216.81 | 0 | 0 |
| 2024/11/12 | 103 | -6 | -5.5 | 746 | 7,826.2 | 256 | 34.32 | 2,695.65 | 34.44 | 2,693.2 | 34.41 | -2.45 | -95.7 | 0 | 0 |
| 2024/11/11 | 109 | +2.5 | +2.35 | 1,144 | 12,568.6 | 728 | 63.64 | 7,982.65 | 63.51 | 8,007.2 | 63.71 | +24.55 | +337.23 | 1 | 0.09 |
| 2024/11/08 | 106.5 | -2.5 | -2.29 | 512 | 5,509 | 187 | 36.52 | 2,011.85 | 36.52 | 2,016.35 | 36.6 | +4.5 | +240.64 | 0 | 0 |
| 2024/11/07 | 109 | +1 | +0.93 | 367 | 3,991.7 | 134 | 36.51 | 1,454.8 | 36.45 | 1,459.4 | 36.56 | +4.6 | +343.28 | 0 | 0 |
| 2024/11/06 | 108 | +1.5 | +1.41 | 909 | 9,935.55 | 528 | 58.09 | 5,766.6 | 58.04 | 5,774.1 | 58.12 | +7.5 | +142.05 | 0 | 0 |
| 2024/11/05 | 106.5 | -3 | -2.74 | 592 | 6,377.75 | 225 | 38.01 | 2,427.9 | 38.07 | 2,428.95 | 38.08 | +1.05 | +46.67 | 0 | 0 |
| 2024/11/04 | 109.5 | -3.5 | -3.1 | 1,258 | 13,780.25 | 646 | 51.35 | 7,070.4 | 51.31 | 7,095.1 | 51.49 | +24.7 | +382.35 | 0 | 0 |
| 2024/11/01 | 113 | +0.5 | +0.44 | 5,974 | 68,442.2 | 4,684 | 78.41 | 53,616.15 | 78.34 | 53,661.95 | 78.4 | +45.8 | +97.78 | 5 | 0.08 |
| 2024/10/30 | 112.5 | -12 | -9.64 | 9,750 | 115,365.25 | 6,200 | 63.59 | 73,400.05 | 63.62 | 73,180.8 | 63.43 | -219.25 | -353.63 | 2 | 0.02 |
| 2024/10/29 | 124.5 | +11 | +9.69 | 13,919 | 168,242.3 | 10,090 | 72.49 | 121,490.55 | 72.21 | 122,111.85 | 72.58 | +621.3 | +615.76 | 18 | 0.13 |
| 2024/10/28 | 113.5 | +10 | +9.66 | 4,038 | 45,005 | 1,893 | 46.88 | 21,020.8 | 46.71 | 21,063.7 | 46.8 | +42.9 | +226.62 | 4 | 0.1 |
| 2024/10/25 | 103.5 | -0.5 | -0.48 | 713 | 7,362.6 | 334 | 46.84 | 3,446.95 | 46.82 | 3,452 | 46.89 | +5.05 | +151.2 | 0 | 0 |
| 2024/10/24 | 104 | +0 | +0 | 3,423 | 37,338.15 | 2,087 | 60.97 | 22,785.85 | 61.03 | 22,792.45 | 61.04 | +6.6 | +31.62 | 8 | 0.23 |
| 2024/10/23 | 104 | -2.5 | -2.35 | 348 | 3,683.6 | 117 | 33.62 | 1,241.3 | 33.7 | 1,236.45 | 33.57 | -4.85 | -414.53 | 1 | 0.29 |
| 2024/10/22 | 106.5 | +0.5 | +0.47 | 582 | 6,122.6 | 199 | 34.19 | 2,089.6 | 34.13 | 2,102.45 | 34.34 | +12.85 | +645.73 | 0 | 0 |
| 2024/10/21 | 106 | +6.9 | +6.96 | 991 | 10,339.4 | 167 | 16.85 | 1,734.25 | 16.77 | 1,747.25 | 16.9 | +13 | +778.44 | 0 | 0 |
| 2024/10/18 | 99.1 | -2.4 | -2.36 | 362 | 3,650.27 | 128 | 35.36 | 1,290.61 | 35.36 | 1,294.34 | 35.46 | +3.73 | +291.41 | 0 | 0 |
| 2024/10/17 | 101.5 | +1.6 | +1.6 | 440 | 4,433.85 | 118 | 26.82 | 1,188.85 | 26.81 | 1,188.05 | 26.79 | -0.8 | -67.8 | 0 | 0 |
| 2024/10/16 | 99.9 | +3.1 | +3.2 | 526 | 5,241.11 | 146 | 27.76 | 1,449.39 | 27.65 | 1,455.56 | 27.77 | +6.17 | +422.6 | 0 | 0 |
| 2024/10/15 | 96.8 | +0.6 | +0.62 | 238 | 2,331.21 | 88 | 36.97 | 862.52 | 37 | 861.13 | 36.94 | -1.39 | -157.95 | 0 | 0 |
| 2024/10/14 | 96.2 | +2.2 | +2.34 | 212 | 2,047.41 | 62 | 29.25 | 598.1 | 29.21 | 600.69 | 29.34 | +2.59 | +417.74 | 0 | 0 |
| 2024/10/11 | 94 | +0.3 | +0.32 | 54 | 508.8 | 7 | 12.96 | 65.86 | 12.94 | 66.01 | 12.97 | +0.15 | +214.29 | 0 | 0 |
| 2024/10/09 | 93.7 | +0.7 | +0.75 | 80 | 750.68 | 18 | 22.5 | 169.03 | 22.52 | 169.5 | 22.58 | +0.47 | +261.11 | 0 | 0 |
| 2024/10/08 | 93 | -0.9 | -0.96 | 70 | 651.96 | 10 | 14.29 | 93.27 | 14.31 | 93.33 | 14.32 | +0.06 | +60 | 0 | 0 |
| 2024/10/07 | 93.9 | -0.1 | -0.11 | 81 | 761.2 | 15 | 18.52 | 140.82 | 18.5 | 141.37 | 18.57 | +0.55 | +366.67 | 0 | 0 |
| 2024/10/04 | 94 | -0.1 | -0.11 | 44 | 412.52 | 9 | 20.45 | 84.24 | 20.42 | 84.93 | 20.59 | +0.69 | +766.67 | 0 | 0 |
| 2024/10/01 | 94.1 | -0.9 | -0.95 | 91 | 857.68 | 20 | 21.98 | 188.51 | 21.98 | 189.38 | 22.08 | +0.87 | +435 | 0 | 0 |
| 2024/09/30 | 95 | -1.2 | -1.25 | 113 | 1,074.53 | 27 | 23.89 | 257.07 | 23.92 | 256.91 | 23.91 | -0.16 | -59.26 | 0 | 0 |
| 2024/09/27 | 96.2 | +0.2 | +0.21 | 94 | 907.68 | 33 | 35.11 | 318.62 | 35.1 | 318.61 | 35.1 | -0.01 | -3.03 | 0 | 0 |
| 2024/09/26 | 96 | -1.6 | -1.64 | 224 | 2,175.29 | 54 | 24.11 | 527.6 | 24.25 | 526.44 | 24.2 | -1.16 | -214.81 | 0 | 0 |
| 2024/09/25 | 97.6 | -1.5 | -1.51 | 236 | 2,327.55 | 61 | 25.85 | 603.11 | 25.91 | 602.13 | 25.87 | -0.98 | -160.66 | 0 | 0 |
| 2024/09/24 | 99.1 | -1.4 | -1.39 | 298 | 2,967.16 | 48 | 16.11 | 477.56 | 16.09 | 478.13 | 16.11 | +0.57 | +118.75 | 0 | 0 |
| 2024/09/23 | 100.5 | +0.5 | +0.5 | 713 | 7,236.4 | 215 | 30.15 | 2,179.1 | 30.11 | 2,181.35 | 30.14 | +2.25 | +104.65 | 0 | 0 |
| 2024/09/20 | 100 | +1.1 | +1.11 | 624 | 6,254.06 | 182 | 29.17 | 1,817.96 | 29.07 | 1,823.12 | 29.15 | +5.16 | +283.52 | 1 | 0.16 |
| 2024/09/19 | 98.9 | +1.2 | +1.23 | 327 | 3,247.67 | 114 | 34.86 | 1,131.02 | 34.83 | 1,131.84 | 34.85 | +0.82 | +71.93 | 0 | 0 |
| 2024/09/18 | 97.7 | -1.7 | -1.71 | 810 | 8,055.06 | 337 | 41.6 | 3,349.02 | 41.58 | 3,344.82 | 41.52 | -4.2 | -124.63 | 1 | 0.12 |
| 2024/09/16 | 99.4 | +4.5 | +4.74 | 845 | 8,392.2 | 210 | 24.85 | 2,079.94 | 24.78 | 2,090.82 | 24.91 | +10.88 | +518.1 | 1 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
