3687
74.8
TWD+1.30 (1.77%)
2025.09.17收盤
歐買尬－現股當沖
歐買尬最新現股當沖狀況
整理歐買尬最新(2025/09/17) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的22.62%。當日現股當沖之總損益為+300元、每張平均損益則為+16元。
開盤價
74
收盤價
74.8
當日範圍
74 - 75.3
成交張數
84
開盤價(昨)
73.9
收盤價(昨)
73.5
昨日範圍
73.1 - 74.5
成交張數(昨)
119
成交金額
626.35萬
成交金額(昨)
879.87萬
52週範圍
60.7 - 124.5
發行股數
3006萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
74
收盤價
74.8
成交張數
84
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/17 | 74.8 | +1.3 | +1.77 | 84 | 626.35 | 19 | 22.62 | 141.49 | 22.59 | 141.52 | 22.59 | +0.03 | +15.79 | 0 | 0 |
| 2025/09/16 | 73.5 | +0 | +0 | 119 | 879.87 | 13 | 10.92 | 95.68 | 10.87 | 96.12 | 10.92 | +0.44 | +338.46 | 0 | 0 |
| 2025/09/15 | 73.5 | -1.4 | -1.87 | 99 | 731.33 | 12 | 12.12 | 88.49 | 12.1 | 88.75 | 12.14 | +0.26 | +216.67 | 0 | 0 |
| 2025/09/12 | 74.9 | -0.7 | -0.93 | 85 | 640.07 | 10 | 11.76 | 75.31 | 11.77 | 75.53 | 11.8 | +0.22 | +220 | 0 | 0 |
| 2025/09/11 | 75.6 | +2 | +2.72 | 571 | 4,379.41 | 229 | 40.11 | 1,754.26 | 40.06 | 1,757.56 | 40.13 | +3.3 | +144.1 | 0 | 0 |
| 2025/09/10 | 73.6 | +0.5 | +0.68 | 67 | 493.72 | 4 | 5.97 | 29.29 | 5.93 | 29.52 | 5.98 | +0.23 | +575 | 0 | 0 |
| 2025/09/09 | 73.1 | -0.9 | -1.22 | 80 | 589.8 | 12 | 15 | 88.36 | 14.98 | 89.11 | 15.11 | +0.75 | +625 | 0 | 0 |
| 2025/09/08 | 74 | -0.2 | -0.27 | 60 | 442.5 | 7 | 11.67 | 51.51 | 11.64 | 51.61 | 11.66 | +0.1 | +142.86 | 0 | 0 |
| 2025/09/05 | 74.2 | +0.5 | +0.68 | 30 | 221.49 | 3 | 10 | 22.11 | 9.98 | 22.23 | 10.04 | +0.12 | +400 | 0 | 0 |
| 2025/09/04 | 73.7 | +0 | +0 | 76 | 565.28 | 11 | 14.47 | 81.53 | 14.42 | 81.79 | 14.47 | +0.26 | +236.36 | 0 | 0 |
| 2025/09/03 | 73.7 | +0.9 | +1.24 | 80 | 588.43 | 6 | 7.5 | 43.92 | 7.46 | 44.21 | 7.51 | +0.29 | +483.33 | 0 | 0 |
| 2025/09/02 | 72.8 | -0.6 | -0.82 | 84 | 610.66 | 15 | 17.86 | 109.14 | 17.87 | 109.43 | 17.92 | +0.29 | +193.33 | 0 | 0 |
| 2025/09/01 | 73.4 | -1.4 | -1.87 | 138 | 1,012.75 | 21 | 15.22 | 154.82 | 15.29 | 154.92 | 15.3 | +0.1 | +47.62 | 0 | 0 |
| 2025/08/29 | 74.8 | -1.3 | -1.71 | 69 | 518.09 | 9 | 13.04 | 67.75 | 13.08 | 67.48 | 13.02 | -0.27 | -300 | 0 | 0 |
| 2025/08/28 | 76.1 | -0.2 | -0.26 | 68 | 520.54 | 15 | 22.06 | 114.77 | 22.05 | 114.75 | 22.04 | -0.02 | -13.33 | 0 | 0 |
| 2025/08/27 | 76.3 | +0.2 | +0.26 | 77 | 588.83 | 6 | 7.79 | 45.79 | 7.78 | 45.93 | 7.8 | +0.14 | +233.33 | 0 | 0 |
| 2025/08/26 | 76.1 | +0 | +0 | 33 | 251.1 | 5 | 15.15 | 37.94 | 15.11 | 38.21 | 15.22 | +0.27 | +540 | 0 | 0 |
| 2025/08/25 | 76.1 | -0.4 | -0.52 | 101 | 773.55 | 17 | 16.83 | 130.43 | 16.86 | 130.55 | 16.88 | +0.12 | +70.59 | 0 | 0 |
| 2025/08/22 | 76.5 | -1.2 | -1.54 | 261 | 2,022.38 | 82 | 31.42 | 636.45 | 31.47 | 634.64 | 31.38 | -1.81 | -220.73 | 0 | 0 |
| 2025/08/21 | 77.7 | +3.2 | +4.3 | 310 | 2,366.82 | 100 | 32.26 | 751.85 | 31.77 | 763.03 | 32.24 | +11.18 | +1,118 | 0 | 0 |
| 2025/08/20 | 74.5 | -2.2 | -2.87 | 110 | 822.57 | 8 | 7.27 | 60.4 | 7.34 | 59.85 | 7.28 | -0.55 | -687.5 | 0 | 0 |
| 2025/08/19 | 76.7 | -1.1 | -1.41 | 131 | 1,015.73 | 15 | 11.45 | 116.2 | 11.44 | 117.5 | 11.57 | +1.3 | +866.67 | 0 | 0 |
| 2025/08/18 | 77.8 | +2.4 | +3.18 | 384 | 2,971.93 | 111 | 28.91 | 856.63 | 28.82 | 863.5 | 29.06 | +6.87 | +618.92 | 0 | 0 |
| 2025/08/15 | 75.4 | +2.4 | +3.29 | 215 | 1,605.3 | 84 | 39.07 | 623.47 | 38.84 | 626.54 | 39.03 | +3.07 | +365.48 | 0 | 0 |
| 2025/08/14 | 73 | +0.1 | +0.14 | 44 | 321.54 | 5 | 11.36 | 36.52 | 11.36 | 36.54 | 11.36 | +0.02 | +40 | 0 | 0 |
| 2025/08/13 | 72.9 | -0.8 | -1.09 | 260 | 1,899.4 | 65 | 25 | 472.82 | 24.89 | 476.94 | 25.11 | +4.12 | +633.85 | 0 | 0 |
| 2025/08/12 | 73.7 | +0.1 | +0.14 | 81 | 596.44 | 16 | 19.75 | 117.66 | 19.73 | 118.31 | 19.84 | +0.65 | +406.25 | 0 | 0 |
| 2025/08/11 | 73.6 | -1 | -1.34 | 95 | 700.35 | 4 | 4.21 | 29.59 | 4.23 | 29.51 | 4.21 | -0.08 | -200 | 0 | 0 |
| 2025/08/08 | 74.6 | -0.4 | -0.53 | 66 | 493.68 | 12 | 18.18 | 89.71 | 18.17 | 89.88 | 18.21 | +0.17 | +141.67 | 0 | 0 |
| 2025/08/07 | 75 | -0.2 | -0.27 | 41 | 307.51 | 8 | 19.51 | 60.02 | 19.52 | 60.11 | 19.55 | +0.09 | +112.5 | 0 | 0 |
| 2025/08/06 | 75.2 | -0.8 | -1.05 | 38 | 286.68 | 1 | 2.63 | 7.56 | 2.64 | 7.52 | 2.62 | -0.04 | -400 | 0 | 0 |
| 2025/08/05 | 76 | +1 | +1.33 | 103 | 784.99 | 22 | 21.36 | 167.58 | 21.35 | 167.61 | 21.35 | +0.03 | +13.64 | 0 | 0 |
| 2025/08/04 | 75 | +1.9 | +2.6 | 107 | 796.26 | 11 | 10.28 | 81.31 | 10.21 | 81.34 | 10.22 | +0.03 | +27.27 | 0 | 0 |
| 2025/08/01 | 73.1 | +0.5 | +0.69 | 51 | 370.36 | 8 | 15.69 | 57.79 | 15.6 | 58.15 | 15.7 | +0.36 | +450 | 0 | 0 |
| 2025/07/31 | 72.6 | -1 | -1.36 | 115 | 832.86 | 13 | 11.3 | 94.36 | 11.33 | 94.58 | 11.36 | +0.22 | +169.23 | 0 | 0 |
| 2025/07/30 | 73.6 | -0.2 | -0.27 | 72 | 529.68 | 9 | 12.5 | 66.3 | 12.52 | 66.28 | 12.51 | -0.02 | -22.22 | 0 | 0 |
| 2025/07/29 | 73.8 | -1.8 | -2.38 | 136 | 1,012.95 | 12 | 8.82 | 89.91 | 8.88 | 89.49 | 8.83 | -0.42 | -350 | 0 | 0 |
| 2025/07/28 | 75.6 | -0.7 | -0.92 | 70 | 530.47 | 6 | 8.57 | 45.61 | 8.6 | 45.59 | 8.59 | -0.02 | -33.33 | 0 | 0 |
| 2025/07/25 | 76.3 | -0.8 | -1.04 | 98 | 750.4 | 24 | 24.49 | 183.82 | 24.5 | 183.83 | 24.5 | +0.01 | +4.17 | 0 | 0 |
| 2025/07/24 | 77.1 | +0.5 | +0.65 | 392 | 3,052.68 | 192 | 48.98 | 1,495.29 | 48.98 | 1,493.62 | 48.93 | -1.67 | -86.98 | 0 | 0 |
| 2025/07/23 | 76.6 | +1.3 | +1.73 | 267 | 2,038.17 | 73 | 27.34 | 555.55 | 27.26 | 557.74 | 27.36 | +2.19 | +300 | 0 | 0 |
| 2025/07/22 | 75.3 | -0.4 | -0.53 | 227 | 1,716.42 | 64 | 28.19 | 484.58 | 28.23 | 485.57 | 28.29 | +0.99 | +154.69 | 0 | 0 |
| 2025/07/21 | 75.7 | -1.2 | -1.56 | 134 | 1,020.94 | 28 | 20.9 | 213.88 | 20.95 | 212.95 | 20.86 | -0.93 | -332.14 | 0 | 0 |
| 2025/07/18 | 76.9 | -0.9 | -1.16 | 105 | 813.59 | 6 | 5.71 | 46.81 | 5.75 | 46.29 | 5.69 | -0.52 | -866.67 | 0 | 0 |
| 2025/07/17 | 77.8 | -1 | +0.73 | 120 | 939.66 | 38 | 31.67 | 298.98 | 31.82 | 296.53 | 31.56 | -2.45 | -644.74 | 2 | 1.67 |
| 2025/07/16 | 78.8 | +0.5 | +0.64 | 126 | 995.61 | 10 | 7.94 | 79.09 | 7.94 | 78.97 | 7.93 | -0.12 | -120 | 0 | 0 |
| 2025/07/15 | 78.3 | +0.6 | +0.77 | 297 | 2,356.27 | 124 | 41.75 | 990.15 | 42.02 | 978.36 | 41.52 | -11.79 | -950.81 | 0 | 0 |
| 2025/07/14 | 77.7 | -1 | -1.27 | 207 | 1,632.02 | 62 | 29.95 | 491.9 | 30.14 | 486.29 | 29.8 | -5.61 | -904.84 | 0 | 0 |
| 2025/07/11 | 78.7 | +0.1 | +0.13 | 66 | 522.78 | 19 | 28.79 | 150.44 | 28.78 | 150.43 | 28.78 | -0.01 | -5.26 | 0 | 0 |
| 2025/07/10 | 78.6 | -1.4 | -1.75 | 148 | 1,177.47 | 53 | 35.81 | 422.75 | 35.9 | 420.96 | 35.75 | -1.79 | -337.74 | 0 | 0 |
| 2025/07/09 | 80 | +3.2 | +4.17 | 206 | 1,616.27 | 61 | 29.61 | 473.84 | 29.32 | 477.92 | 29.57 | +4.08 | +668.85 | 0 | 0 |
| 2025/07/08 | 76.8 | -0.7 | -0.9 | 158 | 1,221.38 | 67 | 42.41 | 517.96 | 42.41 | 518.39 | 42.44 | +0.43 | +64.18 | 0 | 0 |
| 2025/07/07 | 77.5 | -1.1 | -1.4 | 133 | 1,040.33 | 43 | 32.33 | 336.32 | 32.33 | 336.12 | 32.31 | -0.2 | -46.51 | 2 | 1.5 |
| 2025/07/04 | 78.6 | -1.3 | -1.63 | 511 | 4,118.53 | 313 | 61.25 | 2,527.04 | 61.36 | 2,522.06 | 61.24 | -4.98 | -159.11 | 0 | 0 |
| 2025/07/03 | 79.9 | -1.9 | -2.32 | 393 | 3,177.64 | 90 | 22.9 | 727.64 | 22.9 | 728.61 | 22.93 | +0.97 | +107.78 | 0 | 0 |
| 2025/07/02 | 81.8 | +3.3 | +4.2 | 873 | 7,127.06 | 474 | 54.3 | 3,851.23 | 54.04 | 3,858.65 | 54.14 | +7.42 | +156.54 | 2 | 0.23 |
| 2025/07/01 | 78.5 | -1.1 | -1.38 | 247 | 1,944.31 | 75 | 30.36 | 590.29 | 30.36 | 590.64 | 30.38 | +0.35 | +46.67 | 0 | 0 |
| 2025/06/30 | 79.6 | +3 | +3.92 | 1,551 | 12,484.74 | 950 | 61.25 | 7,643.81 | 61.23 | 7,657.4 | 61.33 | +13.59 | +143.05 | 2 | 0.13 |
| 2025/06/27 | 76.6 | +2.8 | +3.79 | 367 | 2,815.92 | 182 | 49.59 | 1,392.32 | 49.44 | 1,401.14 | 49.76 | +8.82 | +484.62 | 0 | 0 |
| 2025/06/26 | 73.8 | +0.6 | +0.82 | 78 | 579.72 | 24 | 30.77 | 178.18 | 30.74 | 178.21 | 30.74 | +0.03 | +12.5 | 0 | 0 |
| 2025/06/25 | 73.2 | +0.1 | +0.14 | 65 | 477.08 | 27 | 41.54 | 198.12 | 41.53 | 198.25 | 41.55 | +0.13 | +48.15 | 0 | 0 |
| 2025/06/24 | 73.1 | +0.7 | +0.97 | 51 | 376.72 | 15 | 29.41 | 110.69 | 29.38 | 111.13 | 29.5 | +0.44 | +293.33 | 0 | 0 |
| 2025/06/23 | 72.4 | -1.9 | -2.56 | 78 | 562.36 | 10 | 12.82 | 72.17 | 12.83 | 72.68 | 12.92 | +0.51 | +510 | 0 | 0 |
| 2025/06/20 | 74.3 | +0 | +0 | 89 | 662.46 | 31 | 34.83 | 231.52 | 34.95 | 231.36 | 34.92 | -0.16 | -51.61 | 0 | 0 |
| 2025/06/19 | 74.3 | -1.5 | -1.98 | 139 | 1,049.8 | 53 | 38.13 | 404.23 | 38.51 | 402.41 | 38.33 | -1.82 | -343.4 | 0 | 0 |
| 2025/06/18 | 75.8 | +1.8 | +2.43 | 113 | 859.94 | 61 | 53.98 | 465.21 | 54.1 | 464.78 | 54.05 | -0.43 | -70.49 | 0 | 0 |
| 2025/06/17 | 74 | +0.1 | +0.14 | 94 | 708.05 | 39 | 41.49 | 293.46 | 41.45 | 293.61 | 41.47 | +0.15 | +38.46 | 0 | 0 |
| 2025/06/16 | 73.9 | +0.1 | +0.14 | 52 | 380.74 | 16 | 30.77 | 116.77 | 30.67 | 117.52 | 30.87 | +0.75 | +468.75 | 0 | 0 |
| 2025/06/13 | 73.8 | -2.3 | -3.02 | 87 | 650.15 | 15 | 17.24 | 112.52 | 17.31 | 111.32 | 17.12 | -1.2 | -800 | 0 | 0 |
| 2025/06/12 | 76.1 | +1.1 | +1.47 | 103 | 785.17 | 35 | 33.98 | 265.48 | 33.81 | 267.62 | 34.08 | +2.14 | +611.43 | 0 | 0 |
| 2025/06/11 | 75 | +0.5 | +0.67 | 79 | 592.56 | 23 | 29.11 | 172.44 | 29.1 | 173.09 | 29.21 | +0.65 | +282.61 | 0 | 0 |
| 2025/06/10 | 74.5 | +0.1 | +0.13 | 55 | 414.03 | 16 | 29.09 | 120.86 | 29.19 | 120.23 | 29.04 | -0.63 | -393.75 | 0 | 0 |
| 2025/06/09 | 74.4 | -1.9 | -2.49 | 103 | 770.11 | 20 | 19.42 | 150.02 | 19.48 | 149.98 | 19.48 | -0.04 | -20 | 0 | 0 |
| 2025/06/06 | 76.3 | +0 | +0 | 50 | 382.08 | 12 | 24 | 91.67 | 23.99 | 91.64 | 23.98 | -0.03 | -25 | 0 | 0 |
| 2025/06/05 | 76.3 | -0.2 | -0.26 | 70 | 539.84 | 27 | 38.57 | 209.46 | 38.8 | 208.15 | 38.56 | -1.31 | -485.19 | 0 | 0 |
| 2025/06/04 | 76.5 | +1 | +1.32 | 49 | 374.37 | 2 | 4.08 | 15.23 | 4.07 | 15.37 | 4.11 | +0.14 | +700 | 0 | 0 |
| 2025/06/03 | 75.5 | +0 | +0 | 65 | 496.54 | 9 | 13.85 | 68.8 | 13.86 | 68.96 | 13.89 | +0.16 | +177.78 | 0 | 0 |
| 2025/06/02 | 75.5 | -1.5 | -1.95 | 30 | 225.45 | 3 | 10 | 22.44 | 9.95 | 22.64 | 10.04 | +0.2 | +666.67 | 0 | 0 |
| 2025/05/29 | 77 | -0.1 | -0.13 | 29 | 223.38 | 6 | 20.69 | 46.18 | 20.67 | 46.24 | 20.7 | +0.06 | +100 | 0 | 0 |
| 2025/05/28 | 77.1 | +0.1 | +0.13 | 32 | 248.5 | 6 | 18.75 | 46.65 | 18.77 | 46.64 | 18.77 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/27 | 77 | -1 | -1.28 | 59 | 456.52 | 9 | 15.25 | 69.89 | 15.31 | 69.75 | 15.28 | -0.14 | -155.56 | 0 | 0 |
| 2025/05/26 | 78 | -1.1 | -1.39 | 46 | 361.18 | 9 | 19.57 | 70.83 | 19.61 | 70.58 | 19.54 | -0.25 | -277.78 | 0 | 0 |
| 2025/05/23 | 79.1 | -0.8 | -1 | 46 | 367.98 | 10 | 21.74 | 79.96 | 21.73 | 79.53 | 21.61 | -0.43 | -430 | 0 | 0 |
| 2025/05/22 | 79.9 | -1 | -1.24 | 43 | 345.34 | 9 | 20.93 | 72.5 | 20.99 | 72.13 | 20.89 | -0.37 | -411.11 | 0 | 0 |
| 2025/05/21 | 80.9 | +2.4 | +3.06 | 119 | 961.72 | 14 | 11.76 | 113.24 | 11.77 | 113.16 | 11.77 | -0.08 | -57.14 | 0 | 0 |
| 2025/05/20 | 78.5 | -0.5 | -0.63 | 107 | 845.68 | 20 | 18.69 | 158.34 | 18.72 | 157.89 | 18.67 | -0.45 | -225 | 0 | 0 |
| 2025/05/19 | 79 | -2 | -2.47 | 95 | 757.24 | 14 | 14.74 | 112.09 | 14.8 | 111.51 | 14.73 | -0.58 | -414.29 | 0 | 0 |
| 2025/05/16 | 81 | -0.5 | -0.61 | 104 | 847.27 | 12 | 11.54 | 97.69 | 11.53 | 97.68 | 11.53 | -0.01 | -8.33 | 0 | 0 |
| 2025/05/15 | 81.5 | -1.2 | -1.45 | 109 | 889.04 | 34 | 31.19 | 275.63 | 31 | 279.24 | 31.41 | +3.61 | +1,061.76 | 0 | 0 |
| 2025/05/14 | 82.7 | +0.2 | +0.24 | 91 | 754.87 | 20 | 21.98 | 166 | 21.99 | 165.86 | 21.97 | -0.14 | -70 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
