3680
380
TWD+7.50 (2.01%)
2025.04.15收盤
家登-資券變化
家登最新資券變化狀況
整理家登最新交易日(2025/04/14) 資券變化狀況。融資部分淨增減為-99張,其中買進83張、賣出177張、現償5張。累積至收盤家登融資餘額為1,829張,狀態為「增-連2減」。
融券部分淨增減為+2張,其中買進2張、賣出4張、現償0張。累積至收盤家登融券餘額為61張,狀態為「減-連2增」。
借券賣出部分淨增減為+30張,其中賣出30張、還券0張、調整0張。累積至收盤家登借券賣出餘額為3,077張。
開盤價
377.5
收盤價
380
當日範圍
374 - 381.5
成交張數
491
開盤價(昨)
382
收盤價(昨)
372.5
昨日範圍
369 - 390.5
成交張數(昨)
1,232
成交金額
1.86億
成交金額(昨)
4.68億
52週範圍
314 - 602
發行股數
9604萬
市值
365億
資券變化-當日
資料時間:2025/04/14
開盤價
377.5
收盤價
380
成交張數
491
04/14當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 83 | 2 |
賣出 | 177 | 4 |
現償 | 5 | 0 |
增減 | -99 | +2 |
餘額 | 1,829 | 61 |
使用率 | 7.6% | 0.3% |
連增連減 | 增→連2減 | 減→連2增 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 3.3% | |
券資比連增連減 | 連4無-連15增 |
04/14當日 | 借券賣出(張) |
---|---|
賣出 | 30 |
還券 | 0 |
調整 | 0 |
增減 | +30 |
餘額 | 3,077 |
次日限額 | 31 |
資券變化-歷史逐日資訊
資料時間:2025/04/14
開盤價
377.5
收盤價
380
成交張數
491
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/14 | 372.5 | +0 | +0 | 1,232 | 83 | 177 | 5 | -99 | 1,829 | 24,009 | 7.62 | 2 | 4 | 0 | +2 | 61 | 0.25 | 30 | 0 | 0 | +30 | 3,077 | 31 | 1 | 0.08 | 3.34 | 43.18 |
2025/04/11 | 372.5 | +27.5 | +7.97 | 1,843 | 100 | 159 | 20 | -79 | 1,928 | 24,009 | 8.03 | 5 | 13 | 0 | +8 | 59 | 0.25 | 28 | 0 | 0 | +28 | 3,047 | 30 | 0 | 0 | 3.06 | 44.22 |
2025/04/10 | 345 | +31 | +9.87 | 839 | 112 | 42 | 9 | +61 | 2,007 | 24,009 | 8.36 | 3 | 0 | 0 | -3 | 51 | 0.21 | 28 | 0 | 0 | +28 | 3,019 | 29 | 0 | 0 | 2.54 | 47.79 |
2025/04/09 | 314 | -34.5 | -9.9 | 1,131 | 112 | 394 | 19 | -301 | 1,946 | 24,009 | 8.11 | 5 | 28 | 0 | +23 | 54 | 0.22 | 0 | 0 | 0 | +0 | 2,991 | 29 | 0 | 0 | 2.77 | 19.54 |
2025/04/08 | 348.5 | -38.5 | -9.95 | 839 | 84 | 192 | 32 | -140 | 2,249 | 24,009 | 9.37 | 6 | 0 | 0 | -6 | 31 | 0.13 | 0 | 2 | 0 | -2 | 2,991 | 28 | 0 | 0 | 1.38 | 7.63 |
2025/04/07 | 387 | -43 | -10 | 76 | 1 | 11 | 14 | -24 | 2,389 | 24,009 | 9.95 | 1 | 0 | 0 | -1 | 37 | 0.15 | 0 | 23 | 0 | -23 | 2,993 | 30 | 0 | 0 | 1.55 | 0 |
2025/04/02 | 430 | +19 | +4.62 | 1,332 | 146 | 86 | 1 | +59 | 2,413 | 24,009 | 10.05 | 7 | 12 | 0 | +5 | 38 | 0.16 | 152 | 1 | 0 | +151 | 3,016 | 31 | 0 | 0 | 1.57 | 47.66 |
2025/04/01 | 411 | +15 | +3.79 | 964 | 118 | 49 | 0 | +69 | 2,354 | 24,009 | 9.8 | 10 | 9 | 0 | -1 | 33 | 0.14 | 230 | 10 | 0 | +220 | 2,865 | 308 | 1 | 0.1 | 1.4 | 41.28 |
2025/03/31 | 396 | -34 | -7.91 | 1,104 | 62 | 77 | 0 | -15 | 2,285 | 24,009 | 9.52 | 23 | 13 | 0 | -10 | 34 | 0.14 | 141 | 24 | 0 | +117 | 2,645 | 302 | 0 | 0 | 1.49 | 32.79 |
2025/03/28 | 430 | -8 | -1.83 | 1,080 | 52 | 100 | 3 | -51 | 2,300 | 24,009 | 9.58 | 21 | 10 | 0 | -11 | 44 | 0.18 | 124 | 19 | 0 | +105 | 2,528 | 293 | 0 | 0 | 1.91 | 37.89 |
2025/03/27 | 438 | -15 | -3.31 | 1,357 | 120 | 150 | 0 | -30 | 2,351 | 24,009 | 9.79 | 55 | 3 | 0 | -52 | 55 | 0.23 | 48 | 31 | 0 | +17 | 2,423 | 286 | 2 | 0.15 | 2.34 | 44.35 |
2025/03/26 | 453 | +27.5 | +6.46 | 2,509 | 124 | 168 | 0 | -44 | 2,381 | 24,009 | 9.92 | 0 | 73 | 0 | +73 | 107 | 0.45 | 71 | 46 | 0 | +25 | 2,406 | 276 | 0 | 0 | 4.49 | 44.68 |
2025/03/25 | 425.5 | +26.5 | +6.64 | 2,027 | 152 | 220 | 0 | -68 | 2,425 | 24,009 | 10.1 | 1 | 23 | 0 | +22 | 34 | 0.14 | 53 | 15 | 0 | +38 | 2,381 | 256 | 0 | 0 | 1.4 | 36.66 |
2025/03/24 | 399 | -2 | -0.5 | 295 | 26 | 10 | 0 | +16 | 2,493 | 24,009 | 10.38 | 0 | 10 | 0 | +10 | 12 | 0.05 | 15 | 0 | 0 | +15 | 2,343 | 240 | 5 | 1.7 | 0.48 | 12.55 |
2025/03/21 | 401 | -3 | -0.74 | 527 | 74 | 19 | 0 | +55 | 2,477 | 24,009 | 10.32 | 0 | 2 | 0 | +2 | 2 | 0.01 | 21 | 9 | 0 | +12 | 2,328 | 240 | 9 | 1.71 | 0.08 | 19.16 |
2025/03/20 | 404 | +0.5 | +0.12 | 432 | 56 | 8 | 0 | +48 | 2,422 | 24,009 | 10.09 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 11 | 0 | +6 | 2,316 | 240 | 0 | 0 | 0 | 10.65 |
2025/03/19 | 403.5 | -16.5 | -3.93 | 621 | 64 | 15 | 0 | +49 | 2,374 | 24,009 | 9.89 | 0 | 0 | 0 | +0 | 0 | 0 | 37 | 36 | 0 | +1 | 2,310 | 239 | 0 | 0 | 0 | 27.86 |
2025/03/18 | 420 | +15 | +3.7 | 900 | 33 | 52 | 0 | -19 | 2,325 | 24,009 | 9.68 | 0 | 0 | 0 | +0 | 0 | 0 | 39 | 4 | 0 | +35 | 2,309 | 238 | 0 | 0 | 0 | 19.68 |
2025/03/17 | 405 | +7 | +1.76 | 477 | 70 | 31 | 0 | +39 | 2,344 | 24,009 | 9.76 | 5 | 0 | 0 | -5 | 0 | 0 | 21 | 14 | 0 | +7 | 2,274 | 241 | 0 | 0 | 0 | 33.78 |
2025/03/14 | 398 | +6.5 | +1.66 | 348 | 10 | 10 | 14 | -14 | 2,305 | 24,009 | 9.6 | 54 | 0 | 0 | -54 | 5 | 0.02 | 15 | 255 | 0 | -240 | 2,267 | 243 | 0 | 0 | 0.22 | 32.8 |
2025/03/13 | 391.5 | -2 | -0.51 | 548 | 32 | 17 | 0 | +15 | 2,319 | 24,009 | 9.66 | 3 | 0 | 0 | -3 | 59 | 0.25 | 0 | 135 | 0 | -135 | 2,507 | 246 | 0 | 0 | 2.54 | 41.27 |
2025/03/12 | 393.5 | +3.5 | +0.9 | 1,304 | 62 | 10 | 0 | +52 | 2,304 | 24,009 | 9.6 | 5 | 4 | 0 | -1 | 62 | 0.26 | 0 | 4 | 0 | -4 | 2,642 | 248 | 7 | 0.54 | 2.69 | 34.74 |
2025/03/11 | 390 | -26 | -6.25 | 2,181 | 156 | 116 | 13 | +27 | 2,252 | 24,009 | 9.38 | 3 | 54 | 0 | +51 | 63 | 0.26 | 50 | 0 | 0 | +50 | 2,646 | 241 | 0 | 0 | 2.8 | 20.91 |
2025/03/10 | 416 | -20.5 | -4.7 | 1,372 | 118 | 96 | 0 | +22 | 2,225 | 24,009 | 9.27 | 3 | 3 | 0 | +0 | 12 | 0.05 | 75 | 24 | 0 | +51 | 2,596 | 227 | 0 | 0 | 0.54 | 30.9 |
2025/03/07 | 436.5 | -9.5 | -2.13 | 851 | 57 | 52 | 0 | +5 | 2,203 | 24,009 | 9.18 | 6 | 0 | 0 | -6 | 12 | 0.05 | 76 | 19 | 0 | +57 | 2,545 | 220 | 0 | 0 | 0.54 | 23.85 |
2025/03/06 | 446 | -21 | -4.5 | 1,888 | 207 | 37 | 0 | +170 | 2,198 | 24,009 | 9.15 | 2 | 14 | 0 | +12 | 18 | 0.07 | 204 | 17 | 0 | +187 | 2,488 | 215 | 0 | 0 | 0.82 | 25.85 |
2025/03/05 | 467 | -3.5 | -0.74 | 641 | 57 | 22 | 0 | +35 | 2,028 | 24,009 | 8.45 | 4 | 0 | 0 | -4 | 6 | 0.02 | 41 | 22 | 0 | +19 | 2,301 | 205 | 0 | 0 | 0.3 | 36.17 |
2025/03/04 | 470.5 | +10.5 | +2.28 | 1,265 | 82 | 86 | 0 | -4 | 1,993 | 24,009 | 8.3 | 12 | 4 | 0 | -8 | 10 | 0.04 | 138 | 1 | 0 | +137 | 2,282 | 201 | 7 | 0.55 | 0.5 | 42.93 |
2025/03/03 | 460 | -22 | -4.56 | 637 | 27 | 17 | 0 | +10 | 1,997 | 24,009 | 8.32 | 2 | 8 | 0 | +6 | 18 | 0.07 | 125 | 4 | 0 | +121 | 2,145 | 191 | 0 | 0 | 0.9 | 23.4 |
2025/02/27 | 482 | -1 | -0.21 | 505 | 18 | 23 | 0 | -5 | 1,987 | 24,009 | 8.28 | 0 | 1 | 0 | +1 | 12 | 0.05 | 161 | 9 | 0 | +152 | 2,024 | 187 | 0 | 0 | 0.6 | 25.93 |
2025/02/26 | 483 | -7.5 | -1.53 | 417 | 21 | 11 | 0 | +10 | 1,992 | 24,009 | 8.3 | 3 | 0 | 0 | -3 | 11 | 0.05 | 146 | 0 | 0 | +146 | 1,872 | 187 | 0 | 0 | 0.55 | 17.74 |
2025/02/25 | 490.5 | +1 | +0.2 | 328 | 9 | 42 | 0 | -33 | 1,982 | 24,009 | 8.26 | 4 | 1 | 0 | -3 | 14 | 0.06 | 30 | 22 | 0 | +8 | 1,726 | 190 | 0 | 0 | 0.71 | 24.98 |
2025/02/24 | 489.5 | -7.5 | -1.51 | 513 | 32 | 91 | 0 | -59 | 2,015 | 24,009 | 8.39 | 5 | 5 | 0 | +0 | 17 | 0.07 | 21 | 8 | 0 | +13 | 1,718 | 194 | 0 | 0 | 0.84 | 28.45 |
2025/02/21 | 497 | -11 | -2.17 | 970 | 38 | 34 | 0 | +4 | 2,074 | 24,009 | 8.64 | 1 | 0 | 0 | -1 | 17 | 0.07 | 48 | 46 | 0 | +2 | 1,705 | 194 | 0 | 0 | 0.82 | 23.3 |
2025/02/20 | 508 | +16 | +3.25 | 2,079 | 128 | 88 | 0 | +40 | 2,070 | 24,009 | 8.62 | 2 | 5 | 0 | +3 | 18 | 0.07 | 115 | 30 | 0 | +85 | 1,703 | 187 | 0 | 0 | 0.87 | 36.51 |
2025/02/19 | 492 | +24 | +5.13 | 1,607 | 83 | 98 | 0 | -15 | 2,030 | 24,009 | 8.46 | 2 | 8 | 0 | +6 | 15 | 0.06 | 75 | 5 | 0 | +70 | 1,618 | 169 | 0 | 0 | 0.74 | 44.63 |
2025/02/18 | 468 | +27 | +6.12 | 1,050 | 81 | 100 | 0 | -19 | 2,045 | 24,009 | 8.52 | 2 | 8 | 0 | +6 | 9 | 0.04 | 22 | 37 | 0 | -15 | 1,548 | 155 | 1 | 0.1 | 0.44 | 31.99 |
2025/02/17 | 441 | -2 | -0.45 | 364 | 43 | 17 | 2 | +24 | 2,064 | 24,009 | 8.6 | 1 | 0 | 0 | -1 | 3 | 0.01 | 14 | 14 | 0 | +0 | 1,563 | 150 | 1 | 0.27 | 0.15 | 23.09 |
2025/02/14 | 443 | +1.5 | +0.34 | 208 | 24 | 11 | 0 | +13 | 2,040 | 24,009 | 8.5 | 4 | 0 | 0 | -4 | 4 | 0.02 | 40 | 7 | 0 | +33 | 1,563 | 147 | 1 | 0.48 | 0.2 | 22.11 |
2025/02/13 | 441.5 | +4 | +0.91 | 399 | 15 | 41 | 5 | -31 | 2,027 | 23,987 | 8.45 | 0 | 0 | 0 | +0 | 8 | 0.03 | 9 | 6 | 0 | +3 | 1,530 | 147 | 1 | 0.25 | 0.39 | 19.03 |
2025/02/12 | 437.5 | -4 | -0.91 | 304 | 30 | 12 | 4 | +14 | 2,058 | 23,987 | 8.58 | 0 | 0 | 0 | +0 | 8 | 0.03 | 19 | 33 | 0 | -14 | 1,527 | 146 | 0 | 0 | 0.39 | 22.01 |
2025/02/11 | 441.5 | -2 | -0.45 | 531 | 21 | 15 | 2 | +4 | 2,044 | 23,987 | 8.52 | 0 | 2 | 0 | +2 | 8 | 0.03 | 21 | 116 | 0 | -95 | 1,541 | 146 | 0 | 0 | 0.39 | 27.9 |
2025/02/10 | 443.5 | -6.5 | -1.44 | 466 | 37 | 9 | 0 | +28 | 2,040 | 23,987 | 8.5 | 2 | 1 | 0 | -1 | 6 | 0.03 | 19 | 108 | 0 | -89 | 1,636 | 146 | 0 | 0 | 0.29 | 28.54 |
2025/02/07 | 450 | -5 | -1.1 | 293 | 40 | 71 | 3 | -34 | 2,012 | 23,987 | 8.39 | 1 | 1 | 0 | +0 | 7 | 0.03 | 6 | 97 | 0 | -91 | 1,725 | 151 | 0 | 0 | 0.35 | 17.42 |
2025/02/06 | 455 | +8.5 | +1.9 | 464 | 7 | 10 | 1 | -4 | 2,046 | 23,987 | 8.53 | 2 | 1 | 0 | -1 | 7 | 0.03 | 6 | 33 | 0 | -27 | 1,816 | 152 | 1 | 0.22 | 0.34 | 28.69 |
2025/02/05 | 446.5 | +7 | +1.59 | 364 | 24 | 16 | 1 | +7 | 2,050 | 23,987 | 8.55 | 1 | 1 | 2 | -2 | 8 | 0.03 | 20 | 91 | 0 | -71 | 1,843 | 153 | 0 | 0 | 0.39 | 21.96 |
2025/02/04 | 439.5 | -1.5 | -0.34 | 509 | 41 | 33 | 0 | +8 | 2,043 | 23,987 | 8.52 | 1 | 1 | 0 | +0 | 10 | 0.04 | 19 | 154 | 0 | -135 | 1,914 | 153 | 0 | 0 | 0.49 | 28.89 |
2025/02/03 | 441 | -39 | -8.12 | 1,226 | 97 | 150 | 1 | -54 | 2,035 | 23,987 | 8.48 | 0 | 3 | 0 | +3 | 10 | 0.04 | 21 | 1 | 0 | +20 | 2,049 | 164 | 0 | 0 | 0.49 | 23.74 |
2025/01/22 | 480 | +8.5 | +1.8 | 695 | 20 | 51 | 4 | -35 | 2,089 | 23,987 | 8.71 | 0 | 1 | 0 | +1 | 7 | 0.03 | 50 | 92 | 0 | -42 | 2,029 | 159 | 0 | 0 | 0.34 | 17.13 |
2025/01/21 | 471.5 | -15 | -3.08 | 630 | 76 | 16 | 0 | +60 | 2,124 | 23,987 | 8.85 | 5 | 0 | 0 | -5 | 6 | 0.03 | 19 | 111 | 0 | -92 | 2,071 | 158 | 0 | 0 | 0.28 | 14.6 |
2025/01/20 | 486.5 | +20.5 | +4.4 | 753 | 26 | 48 | 2 | -24 | 2,064 | 23,987 | 8.6 | 1 | 4 | 4 | -1 | 11 | 0.05 | 2 | 66 | 0 | -64 | 2,163 | 156 | 0 | 0 | 0.53 | 42.64 |
2025/01/17 | 466 | -1.5 | -0.32 | 605 | 119 | 16 | 0 | +103 | 2,088 | 23,987 | 8.7 | 3 | 2 | 0 | -1 | 12 | 0.05 | 1 | 39 | 0 | -38 | 2,227 | 155 | 1 | 0.17 | 0.57 | 47.76 |
2025/01/16 | 467.5 | +17 | +3.77 | 787 | 94 | 18 | 4 | +72 | 1,985 | 23,987 | 8.28 | 41 | 0 | 0 | -41 | 13 | 0.05 | 7 | 0 | 0 | +7 | 2,265 | 161 | 0 | 0 | 0.65 | 21.97 |
2025/01/15 | 450.5 | -19.5 | -4.15 | 685 | 41 | 65 | 5 | -29 | 1,913 | 23,987 | 7.98 | 22 | 16 | 0 | -6 | 54 | 0.23 | 54 | 11 | 0 | +43 | 2,258 | 162 | 0 | 0 | 2.82 | 23.05 |
2025/01/14 | 470 | +4.5 | +0.97 | 353 | 10 | 7 | 0 | +3 | 1,942 | 23,987 | 8.1 | 12 | 3 | 0 | -9 | 60 | 0.25 | 59 | 2 | 0 | +57 | 2,215 | 164 | 0 | 0 | 3.09 | 23.25 |
2025/01/13 | 465.5 | -25 | -5.1 | 827 | 53 | 127 | 0 | -74 | 1,939 | 23,987 | 8.08 | 14 | 26 | 0 | +12 | 69 | 0.29 | 53 | 15 | 0 | +38 | 2,158 | 167 | 0 | 0 | 3.56 | 19.22 |
2025/01/10 | 490.5 | -0.5 | -0.1 | 275 | 38 | 50 | 0 | -12 | 2,013 | 23,987 | 8.39 | 8 | 2 | 0 | -6 | 57 | 0.24 | 11 | 26 | 0 | -15 | 2,120 | 162 | 0 | 0 | 2.83 | 31.25 |
2025/01/09 | 491 | -13 | -2.58 | 214 | 29 | 20 | 1 | +8 | 2,025 | 23,987 | 8.44 | 1 | 2 | 0 | +1 | 63 | 0.26 | 11 | 91 | 0 | -80 | 2,135 | 166 | 1 | 0.47 | 3.11 | 27.62 |
2025/01/08 | 504 | -5 | -0.98 | 268 | 13 | 32 | 0 | -19 | 2,017 | 23,987 | 8.41 | 4 | 1 | 0 | -3 | 62 | 0.26 | 7 | 12 | 0 | -5 | 2,215 | 168 | 0 | 0 | 3.07 | 29.12 |
2025/01/07 | 509 | +0 | +0 | 501 | 23 | 42 | 1 | -20 | 2,036 | 23,986 | 8.49 | 3 | 7 | 0 | +4 | 65 | 0.27 | 5 | 27 | 0 | -22 | 2,220 | 170 | 0 | 0 | 3.19 | 33.71 |
2025/01/06 | 509 | +15 | +3.04 | 744 | 52 | 71 | 1 | -20 | 2,056 | 23,986 | 8.57 | 1 | 44 | 0 | +43 | 61 | 0.25 | 24 | 7 | 0 | +17 | 2,242 | 174 | 0 | 0 | 2.97 | 25.81 |
2025/01/03 | 494 | +19 | +4 | 704 | 58 | 42 | 3 | +13 | 2,076 | 23,986 | 8.66 | 5 | 10 | 0 | +5 | 18 | 0.08 | 34 | 10 | 0 | +24 | 2,225 | 173 | 0 | 0 | 0.87 | 23.15 |
2025/01/02 | 475 | -12 | -2.46 | 530 | 54 | 41 | 0 | +13 | 2,063 | 23,986 | 8.6 | 3 | 3 | 0 | +0 | 13 | 0.05 | 115 | 2 | 0 | +113 | 2,201 | 176 | 0 | 0 | 0.63 | 14.73 |
2024/12/31 | 487 | -3.5 | -0.71 | 298 | 27 | 15 | 0 | +12 | 2,050 | 23,986 | 8.55 | 3 | 4 | 0 | +1 | 13 | 0.05 | 84 | 2 | 0 | +82 | 2,088 | 175 | 0 | 0 | 0.63 | 21.79 |
2024/12/30 | 490.5 | -1.5 | -0.3 | 280 | 48 | 7 | 1 | +40 | 2,038 | 23,986 | 8.5 | 32 | 2 | 0 | -30 | 12 | 0.05 | 18 | 13 | 0 | +5 | 2,006 | 177 | 0 | 0 | 0.59 | 42.09 |
2024/12/27 | 492 | +3 | +0.61 | 185 | 15 | 16 | 1 | -2 | 1,998 | 23,986 | 8.33 | 6 | 0 | 0 | -6 | 42 | 0.18 | 15 | 39 | 0 | -24 | 2,001 | 183 | 0 | 0 | 2.1 | 14.58 |
2024/12/26 | 489 | -7 | -1.41 | 501 | 47 | 12 | 0 | +35 | 2,000 | 23,986 | 8.34 | 0 | 23 | 0 | +23 | 48 | 0.2 | 81 | 12 | 0 | +69 | 2,025 | 186 | 0 | 0 | 2.4 | 16.37 |
2024/12/25 | 496 | -2 | -0.4 | 144 | 12 | 14 | 0 | -2 | 1,965 | 23,986 | 8.19 | 0 | 10 | 0 | +10 | 25 | 0.1 | 25 | 0 | 0 | +25 | 1,956 | 185 | 0 | 0 | 1.27 | 24.29 |
2024/12/24 | 498 | -2 | -0.4 | 170 | 24 | 6 | 0 | +18 | 1,967 | 23,986 | 8.2 | 0 | 5 | 0 | +5 | 15 | 0.06 | 40 | 0 | 0 | +40 | 1,931 | 189 | 0 | 0 | 0.76 | 22.96 |
2024/12/23 | 500 | +5 | +1.01 | 272 | 17 | 31 | 0 | -14 | 1,949 | 23,986 | 8.13 | 0 | 0 | 0 | +0 | 10 | 0.04 | 24 | 0 | 0 | +24 | 1,891 | 197 | 1 | 0.37 | 0.51 | 27.92 |
2024/12/20 | 495 | -6 | -1.2 | 301 | 20 | 13 | 0 | +7 | 1,963 | 23,986 | 8.18 | 1 | 0 | 0 | -1 | 10 | 0.04 | 17 | 14 | 0 | +3 | 1,867 | 205 | 3 | 1 | 0.51 | 19.26 |
2024/12/19 | 501 | -6 | -0.44 | 598 | 56 | 36 | 0 | +20 | 1,956 | 23,986 | 8.15 | 0 | 11 | 0 | +11 | 11 | 0.05 | 4 | 8 | 0 | -4 | 1,864 | 222 | 2 | 0.33 | 0.56 | 23.76 |
2024/12/18 | 507 | +0 | +0 | 911 | 63 | 15 | 5 | +43 | 1,936 | 23,986 | 8.07 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 74 | 0 | -60 | 1,868 | 232 | 0 | 0 | 0 | 14.05 |
2024/12/17 | 507 | +4 | +0.8 | 403 | 31 | 15 | 0 | +16 | 1,893 | 23,986 | 7.89 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 143 | 0 | -141 | 1,928 | 227 | 0 | 0 | 0 | 16.86 |
2024/12/16 | 503 | -12 | -2.33 | 588 | 64 | 41 | 5 | +18 | 1,877 | 23,986 | 7.83 | 0 | 0 | 1 | -1 | 0 | 0 | 21 | 117 | 0 | -96 | 2,069 | 227 | 0 | 0 | 0 | 21.58 |
2024/12/13 | 515 | -6 | -1.15 | 332 | 40 | 22 | 6 | +12 | 1,859 | 23,986 | 7.75 | 17 | 0 | 6 | -23 | 1 | 0 | 9 | 125 | 0 | -116 | 2,165 | 225 | 0 | 0 | 0.05 | 22.6 |
2024/12/12 | 521 | +5 | +0.97 | 1,653 | 75 | 84 | 1 | -10 | 1,847 | 23,972 | 7.7 | 18 | 0 | 0 | -18 | 24 | 0.1 | 22 | 158 | 0 | -136 | 2,281 | 226 | 1 | 0.06 | 1.3 | 40.41 |
2024/12/11 | 516 | +5 | +0.98 | 677 | 16 | 60 | 0 | -44 | 1,857 | 23,972 | 7.75 | 2 | 9 | 0 | +7 | 42 | 0.18 | 35 | 111 | 0 | -76 | 2,417 | 214 | 0 | 0 | 2.26 | 26.89 |
2024/12/10 | 511 | +1 | +0.2 | 625 | 48 | 29 | 0 | +19 | 1,901 | 23,972 | 7.93 | 3 | 2 | 0 | -1 | 35 | 0.15 | 35 | 38 | 0 | -3 | 2,493 | 215 | 0 | 0 | 1.84 | 30.55 |
2024/12/09 | 510 | +1 | +0.2 | 428 | 38 | 8 | 0 | +30 | 1,882 | 23,972 | 7.85 | 12 | 0 | 0 | -12 | 36 | 0.15 | 14 | 80 | 0 | -66 | 2,496 | 221 | 0 | 0 | 1.91 | 25.95 |
2024/12/06 | 509 | -7 | -1.36 | 592 | 35 | 28 | 1 | +6 | 1,852 | 23,972 | 7.73 | 4 | 3 | 0 | -1 | 48 | 0.2 | 3 | 129 | 0 | -126 | 2,562 | 234 | 0 | 0 | 2.59 | 24.98 |
2024/12/05 | 516 | +1 | +0.19 | 1,215 | 107 | 110 | 0 | -3 | 1,846 | 23,972 | 7.7 | 23 | 0 | 0 | -23 | 49 | 0.2 | 11 | 3 | 0 | +8 | 2,688 | 235 | 2 | 0.16 | 2.65 | 29.14 |
2024/12/04 | 515 | +17.5 | +3.52 | 947 | 57 | 90 | 1 | -34 | 1,849 | 23,972 | 7.71 | 3 | 10 | 0 | +7 | 72 | 0.3 | 4 | 15 | 0 | -11 | 2,680 | 227 | 3 | 0.32 | 3.89 | 28.52 |
2024/12/03 | 497.5 | +5.5 | +1.12 | 881 | 73 | 26 | 2 | +45 | 1,883 | 23,972 | 7.85 | 4 | 7 | 0 | +3 | 65 | 0.27 | 13 | 35 | 0 | -22 | 2,691 | 224 | 0 | 0 | 3.45 | 32.59 |
2024/12/02 | 492 | -5 | -1.01 | 661 | 57 | 24 | 0 | +33 | 1,838 | 23,972 | 7.67 | 10 | 1 | 0 | -9 | 62 | 0.26 | 6 | 65 | 0 | -59 | 2,713 | 224 | 0 | 0 | 3.37 | 26.79 |
2024/11/29 | 497 | -1 | -0.2 | 271 | 31 | 7 | 0 | +24 | 1,805 | 23,972 | 7.53 | 1 | 1 | 0 | +0 | 71 | 0.3 | 10 | 8 | 0 | +2 | 2,772 | 228 | 0 | 0 | 3.93 | 42.1 |
2024/11/28 | 498 | -3 | -0.6 | 661 | 41 | 45 | 1 | -5 | 1,781 | 23,972 | 7.43 | 8 | 7 | 0 | -1 | 71 | 0.3 | 4 | 101 | 0 | -97 | 2,770 | 237 | 0 | 0 | 3.99 | 40.53 |
2024/11/27 | 501 | -16 | -3.09 | 430 | 30 | 48 | 0 | -18 | 1,786 | 23,972 | 7.45 | 2 | 1 | 0 | -1 | 72 | 0.3 | 13 | 4 | 0 | +9 | 2,867 | 250 | 0 | 0 | 4.03 | 26.75 |
2024/11/26 | 517 | -9 | -1.71 | 524 | 28 | 63 | 2 | -37 | 1,804 | 23,972 | 7.53 | 3 | 2 | 0 | -1 | 73 | 0.3 | 38 | 66 | 0 | -28 | 2,858 | 252 | 0 | 0 | 4.05 | 17.45 |
2024/11/25 | 526 | +19 | +3.75 | 854 | 89 | 80 | 0 | +9 | 1,841 | 23,972 | 7.68 | 8 | 8 | 0 | +0 | 74 | 0.31 | 49 | 19 | 0 | +30 | 2,886 | 251 | 0 | 0 | 4.02 | 26.11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。