3680
574
TWD+13.00 (2.32%)
2024.09.16收盤
家登-資券變化
家登最新資券變化狀況
整理家登最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-48張,其中買進64張、賣出112張、現償0張。累積至收盤家登融資餘額為1,336張,狀態為「連2增-連6減」。
融券部分淨增減為+8張,其中買進2張、賣出10張、現償0張。累積至收盤家登融券餘額為187張,狀態為「連3減-連3增」。
借券賣出部分淨增減為+19張,其中賣出49張、還券30張、調整0張。累積至收盤家登借券賣出餘額為2,085張。
開盤價
562
收盤價
574
當日範圍
552 - 578
成交張數
1,302
開盤價(昨)
565
收盤價(昨)
561
昨日範圍
551 - 568
成交張數(昨)
1,096
成交金額
7.41億
成交金額(昨)
6.12億
52週範圍
325.5 - 574
發行股數
9430萬
市值
541億
資券變化-當日
資料時間:2024/09/16
開盤價
562
收盤價
574
成交張數
1,302
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 64 | 2 |
賣出 | 112 | 10 |
現償 | 0 | 0 |
增減 | -48 | +8 |
餘額 | 1,336 | 187 |
使用率 | 5.6% | 0.8% |
連增連減 | 連2增→連6減 | 連3減→連3增 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 14.0% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 49 |
還券 | 30 |
調整 | 0 |
增減 | +19 |
餘額 | 2,085 |
次日限額 | 495 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
562
收盤價
574
成交張數
1,302
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 574 | +13 | +2.32 | 1,302 | 64 | 112 | 0 | -48 | 1,336 | 23,662 | 5.65 | 2 | 10 | 0 | +8 | 187 | 0.79 | 49 | 30 | 0 | +19 | 2,085 | 495 | 1 | 0.08 | 14 | 38.33 |
09/13 | 561 | +6 | +1.08 | 1,096 | 62 | 71 | 5 | -14 | 1,384 | 23,662 | 5.85 | 1 | 12 | 0 | +11 | 179 | 0.76 | 10 | 4 | 0 | +6 | 2,066 | 498 | 0 | 0 | 12.93 | 41.97 |
09/12 | 555 | +40 | +7.77 | 2,216 | 59 | 177 | 0 | -118 | 1,398 | 23,609 | 5.92 | 4 | 25 | 0 | +21 | 168 | 0.71 | 31 | 92 | 0 | -61 | 2,060 | 498 | 2 | 0.09 | 12.02 | 34.75 |
09/11 | 515 | +0 | +0 | 393 | 27 | 41 | 0 | -14 | 1,516 | 23,609 | 6.42 | 2 | 0 | 0 | -2 | 147 | 0.62 | 9 | 30 | 0 | -21 | 2,121 | 492 | 0 | 0 | 9.7 | 46.82 |
09/10 | 515 | +0 | +0 | 1,306 | 72 | 128 | 0 | -56 | 1,530 | 23,609 | 6.48 | 7 | 4 | 0 | -3 | 149 | 0.63 | 8 | 38 | 1 | -30 | 2,142 | 491 | 5 | 0.38 | 9.74 | 49.62 |
09/09 | 515 | +4 | +0.78 | 743 | 47 | 65 | 0 | -18 | 1,586 | 23,609 | 6.72 | 31 | 9 | 0 | -22 | 152 | 0.64 | 1 | 78 | 0 | -77 | 2,171 | 483 | 0 | 0 | 9.58 | 44.41 |
09/06 | 511 | +2 | +0.39 | 704 | 66 | 40 | 0 | +26 | 1,604 | 23,609 | 6.79 | 4 | 9 | 0 | +5 | 174 | 0.74 | 3 | 78 | 0 | -75 | 2,248 | 488 | 0 | 0 | 10.85 | 37.78 |
09/05 | 509 | -21 | -3.96 | 1,924 | 165 | 94 | 1 | +70 | 1,578 | 23,609 | 6.68 | 44 | 22 | 1 | -23 | 169 | 0.72 | 13 | 24 | 0 | -11 | 2,323 | 491 | 0 | 0 | 10.71 | 39.29 |
09/04 | 530 | -13 | -2.39 | 1,793 | 114 | 243 | 0 | -129 | 1,508 | 23,609 | 6.39 | 28 | 6 | 59 | -81 | 192 | 0.81 | 81 | 6 | 0 | +75 | 2,334 | 478 | 1 | 0.06 | 12.73 | 33.3 |
09/03 | 543 | -4 | -0.73 | 3,140 | 163 | 241 | 0 | -78 | 1,637 | 23,609 | 6.93 | 13 | 4 | 28 | -37 | 273 | 1.16 | 47 | 71 | 0 | -24 | 2,259 | 472 | 3 | 0.1 | 16.68 | 48.73 |
09/02 | 547 | +0 | +0 | 987 | 137 | 90 | 0 | +47 | 1,715 | 23,609 | 7.26 | 1 | 4 | 39 | -36 | 310 | 1.31 | 8 | 124 | 0 | -116 | 2,283 | 456 | 1 | 0.1 | 18.08 | 30.7 |
08/30 | 547 | -23 | -4.04 | 1,519 | 148 | 58 | 0 | +90 | 1,668 | 23,609 | 7.07 | 49 | 0 | 0 | -49 | 346 | 1.47 | 10 | 30 | 0 | -20 | 2,399 | 477 | 0 | 0 | 20.74 | 33.11 |
08/29 | 570 | -2 | -0.35 | 1,107 | 81 | 63 | 1 | +17 | 1,578 | 23,609 | 6.68 | 10 | 4 | 0 | -6 | 395 | 1.67 | 50 | 176 | 0 | -126 | 2,419 | 480 | 0 | 0 | 25.03 | 45.8 |
08/28 | 572 | +9 | +1.6 | 2,743 | 122 | 459 | 0 | -337 | 1,561 | 23,609 | 6.61 | 2 | 31 | 0 | +29 | 401 | 1.7 | 29 | 3 | 0 | +26 | 2,545 | 482 | 0 | 0 | 25.69 | 50.09 |
08/27 | 563 | +42 | +8.06 | 3,727 | 435 | 456 | 0 | -21 | 1,898 | 23,609 | 8.04 | 3 | 85 | 0 | +82 | 372 | 1.58 | 28 | 9 | 0 | +19 | 2,519 | 466 | 5 | 0.13 | 19.6 | 45.26 |
08/26 | 521 | -17 | -3.16 | 1,036 | 215 | 60 | 0 | +155 | 1,919 | 23,609 | 8.13 | 32 | 2 | 0 | -30 | 290 | 1.23 | 4 | 93 | 0 | -89 | 2,500 | 450 | 0 | 0 | 15.11 | 33.49 |
08/23 | 538 | +14 | +2.67 | 788 | 51 | 58 | 2 | -9 | 1,764 | 23,609 | 7.47 | 2 | 23 | 3 | +18 | 320 | 1.36 | 3 | 88 | 0 | -85 | 2,589 | 474 | 1 | 0.13 | 18.14 | 40.36 |
08/22 | 524 | -16 | -2.96 | 751 | 81 | 93 | 2 | -14 | 1,773 | 23,609 | 7.51 | 29 | 5 | 0 | -24 | 302 | 1.28 | 18 | 58 | 0 | -40 | 2,674 | 483 | 0 | 0 | 17.03 | 34.22 |
08/21 | 540 | -11 | -2 | 864 | 87 | 100 | 0 | -13 | 1,787 | 23,609 | 7.57 | 42 | 4 | 0 | -38 | 326 | 1.38 | 0 | 27 | 0 | -27 | 2,714 | 494 | 0 | 0 | 18.24 | 31.71 |
08/20 | 551 | +24 | +4.55 | 2,605 | 229 | 253 | 0 | -24 | 1,800 | 23,609 | 7.62 | 6 | 58 | 0 | +52 | 364 | 1.54 | 18 | 39 | 0 | -21 | 2,741 | 510 | 1 | 0.04 | 20.22 | 38.2 |
08/19 | 527 | +13 | +2.53 | 1,250 | 121 | 224 | 0 | -103 | 1,824 | 23,609 | 7.73 | 0 | 37 | 0 | +37 | 312 | 1.32 | 17 | 17 | 0 | +0 | 2,762 | 542 | 0 | 0 | 17.11 | 24.16 |
08/16 | 514 | -6 | -1.15 | 1,381 | 131 | 103 | 0 | +28 | 1,927 | 23,609 | 8.16 | 8 | 5 | 0 | -3 | 275 | 1.16 | 86 | 40 | 0 | +46 | 2,762 | 555 | 0 | 0 | 14.27 | 28.39 |
08/15 | 520 | +1 | +0.19 | 948 | 150 | 164 | 4 | -18 | 1,899 | 23,609 | 8.04 | 2 | 15 | 0 | +13 | 278 | 1.18 | 11 | 40 | 0 | -29 | 2,716 | 582 | 0 | 0 | 14.64 | 36.08 |
08/14 | 519 | +7 | +1.37 | 3,110 | 95 | 303 | 1 | -209 | 1,917 | 23,609 | 8.12 | 9 | 22 | 0 | +13 | 265 | 1.12 | 36 | 10 | 0 | +26 | 2,745 | 589 | 1 | 0.03 | 13.82 | 49.94 |
08/13 | 512 | +26.5 | +5.46 | 2,769 | 277 | 251 | 1 | +25 | 2,126 | 23,574 | 9.02 | 14 | 65 | 1 | +50 | 252 | 1.07 | 50 | 69 | 0 | -19 | 2,719 | 596 | 2 | 0.07 | 11.85 | 32.68 |
08/12 | 485.5 | +5.5 | +1.15 | 1,212 | 181 | 157 | 0 | +24 | 2,101 | 23,574 | 8.91 | 16 | 16 | 0 | +0 | 202 | 0.86 | 35 | 8 | 0 | +27 | 2,738 | 591 | 2 | 0.17 | 9.61 | 30.69 |
08/09 | 480 | +30 | +6.67 | 1,804 | 358 | 223 | 3 | +132 | 2,077 | 23,574 | 8.81 | 2 | 65 | 0 | +63 | 202 | 0.86 | 66 | 8 | 0 | +58 | 2,711 | 588 | 0 | 0 | 9.73 | 27.11 |
08/08 | 450 | -16 | -3.43 | 1,498 | 167 | 40 | 0 | +127 | 1,945 | 23,574 | 8.25 | 19 | 16 | 0 | -3 | 139 | 0.59 | 115 | 53 | 0 | +62 | 2,653 | 587 | 0 | 0 | 7.15 | 27.97 |
08/07 | 466 | +19 | +4.25 | 1,674 | 63 | 80 | 2 | -19 | 1,818 | 23,574 | 7.71 | 13 | 31 | 0 | +18 | 142 | 0.6 | 148 | 4 | 0 | +144 | 2,591 | 588 | 0 | 0 | 7.81 | 36.8 |
08/06 | 447 | +20 | +4.68 | 2,016 | 81 | 41 | 1 | +39 | 1,837 | 23,574 | 7.79 | 11 | 58 | 0 | +47 | 124 | 0.53 | 363 | 32 | 0 | +331 | 2,447 | 578 | 0 | 0 | 6.75 | 50.89 |
08/05 | 427 | -40.5 | -8.66 | 1,553 | 81 | 204 | 2 | -125 | 1,798 | 23,574 | 7.63 | 34 | 29 | 0 | -5 | 77 | 0.33 | 56 | 49 | 0 | +7 | 2,116 | 564 | 1 | 0.06 | 4.28 | 32.32 |
08/02 | 467.5 | -17.5 | -3.61 | 1,138 | 52 | 119 | 0 | -67 | 1,923 | 23,574 | 8.16 | 26 | 2 | 0 | -24 | 82 | 0.35 | 24 | 22 | 0 | +2 | 2,109 | 557 | 1 | 0.09 | 4.26 | 26.98 |
08/01 | 485 | +28.5 | +6.24 | 1,585 | 71 | 148 | 0 | -77 | 1,990 | 23,574 | 8.44 | 0 | 65 | 0 | +65 | 106 | 0.45 | 61 | 269 | 0 | -208 | 2,107 | 553 | 0 | 0 | 5.33 | 33.56 |
07/31 | 456.5 | -6.5 | -1.4 | 283 | 40 | 12 | 0 | +28 | 2,067 | 23,574 | 8.77 | 3 | 1 | 0 | -2 | 41 | 0.17 | 9 | 4 | 0 | +5 | 2,315 | 542 | 0 | 0 | 1.98 | 38.16 |
07/30 | 463 | +12 | +2.66 | 507 | 36 | 37 | 1 | -2 | 2,039 | 23,574 | 8.65 | 2 | 4 | 0 | +2 | 43 | 0.18 | 18 | 6 | 0 | +12 | 2,310 | 547 | 0 | 0 | 2.11 | 44.58 |
07/29 | 451 | -22 | -4.65 | 1,206 | 148 | 104 | 0 | +44 | 2,041 | 23,574 | 8.66 | 43 | 1 | 0 | -42 | 41 | 0.17 | 55 | 258 | 0 | -203 | 2,298 | 552 | 2 | 0.17 | 2.01 | 36.82 |
07/26 | 473 | +2 | +0.42 | 1,015 | 64 | 62 | 19 | -17 | 1,997 | 23,574 | 8.47 | 9 | 8 | 0 | -1 | 83 | 0.35 | 15 | 17 | 0 | -2 | 2,501 | 562 | 5 | 0.49 | 4.16 | 46.4 |
07/23 | 471 | +12 | +2.61 | 692 | 92 | 47 | 0 | +45 | 2,014 | 23,574 | 8.54 | 2 | 12 | 0 | +10 | 84 | 0.36 | 5 | 82 | 0 | -77 | 2,503 | 561 | 1 | 0.14 | 4.17 | 35.26 |
07/22 | 459 | -12.5 | -2.65 | 1,163 | 115 | 104 | 2 | +9 | 1,969 | 23,574 | 8.35 | 16 | 4 | 1 | -13 | 74 | 0.31 | 15 | 71 | 0 | -56 | 2,580 | 561 | 0 | 0 | 3.76 | 41.36 |
07/19 | 471.5 | -15.5 | -3.18 | 1,462 | 65 | 276 | 0 | -211 | 1,960 | 23,574 | 8.31 | 25 | 2 | 6 | -29 | 87 | 0.37 | 0 | 17 | 0 | -17 | 2,636 | 559 | 2 | 0.14 | 4.44 | 40.15 |
07/18 | 487 | -34 | -6.53 | 2,995 | 301 | 126 | 0 | +175 | 2,171 | 23,574 | 9.21 | 138 | 2 | 0 | -136 | 116 | 0.49 | 20 | 31 | 0 | -11 | 2,653 | 556 | 1 | 0.03 | 5.34 | 31.82 |
07/17 | 521 | +5 | +0.97 | 1,883 | 91 | 248 | 0 | -157 | 1,996 | 23,574 | 8.47 | 6 | 31 | 0 | +25 | 252 | 1.07 | 0 | 110 | 0 | -110 | 2,664 | 538 | 0 | 0 | 12.63 | 37.76 |
07/16 | 516 | -11 | -2.09 | 1,312 | 127 | 159 | 0 | -32 | 2,153 | 23,574 | 9.13 | 28 | 8 | 0 | -20 | 227 | 0.96 | 5 | 40 | 0 | -35 | 2,774 | 540 | 2 | 0.15 | 10.54 | 24.01 |
07/15 | 527 | +5 | +0.96 | 1,096 | 54 | 174 | 0 | -120 | 2,185 | 23,574 | 9.27 | 2 | 7 | 0 | +5 | 247 | 1.05 | 2 | 197 | 0 | -195 | 2,809 | 536 | 1 | 0.09 | 11.3 | 27.55 |
07/12 | 522 | -20 | -3.69 | 2,213 | 213 | 214 | 0 | -1 | 2,305 | 23,574 | 9.78 | 44 | 4 | 0 | -40 | 242 | 1.03 | 53 | 82 | 0 | -29 | 3,004 | 539 | 1 | 0.05 | 10.5 | 25.8 |
07/11 | 542 | +30 | +5.86 | 3,331 | 206 | 447 | 5 | -246 | 2,306 | 23,574 | 9.78 | 10 | 137 | 1 | +126 | 282 | 1.2 | 9 | 197 | 0 | -188 | 3,033 | 520 | 8 | 0.24 | 12.23 | 37.5 |
07/10 | 512 | -8 | -1.54 | 1,733 | 136 | 389 | 1 | -254 | 2,552 | 23,574 | 10.83 | 16 | 3 | 0 | -13 | 156 | 0.66 | 20 | 144 | 0 | -124 | 3,221 | 492 | 0 | 0 | 6.11 | 34.33 |
07/09 | 520 | +6 | +1.17 | 1,834 | 122 | 284 | 1 | -163 | 2,806 | 23,574 | 11.9 | 5 | 9 | 13 | -9 | 169 | 0.72 | 17 | 261 | 0 | -244 | 3,345 | 480 | 4 | 0.22 | 6.02 | 39.37 |
07/08 | 514 | +0 | +0 | 2,379 | 212 | 303 | 0 | -91 | 2,973 | 23,574 | 12.61 | 4 | 5 | 0 | +1 | 178 | 0.76 | 7 | 70 | 0 | -63 | 3,589 | 471 | 2 | 0.08 | 5.99 | 36.23 |
07/05 | 514 | +31.5 | +6.53 | 5,737 | 393 | 862 | 1 | -470 | 3,060 | 23,574 | 12.98 | 15 | 71 | 1 | +55 | 177 | 0.75 | 17 | 92 | 0 | -75 | 3,652 | 454 | 12 | 0.21 | 5.78 | 40.16 |
07/04 | 482.5 | +7 | +1.47 | 2,586 | 281 | 464 | 0 | -183 | 3,530 | 23,574 | 14.97 | 6 | 23 | 0 | +17 | 122 | 0.52 | 33 | 11 | 0 | +22 | 3,727 | 401 | 6 | 0.23 | 3.46 | 45.48 |
07/03 | 475.5 | +12 | +2.59 | 3,988 | 580 | 607 | 1 | -28 | 3,713 | 23,574 | 15.75 | 0 | 47 | 0 | +47 | 105 | 0.45 | 23 | 0 | 0 | +23 | 3,705 | 378 | 5 | 0.13 | 2.83 | 32.3 |
07/02 | 463.5 | +6.5 | +1.42 | 1,643 | 418 | 189 | 2 | +227 | 3,741 | 23,574 | 15.87 | 3 | 11 | 0 | +8 | 58 | 0.25 | 28 | 29 | 0 | -1 | 3,682 | 340 | 0 | 0 | 1.55 | 42.91 |
07/01 | 457 | +10.5 | +2.35 | 3,796 | 764 | 298 | 1 | +465 | 3,514 | 23,574 | 14.91 | 3 | 9 | 0 | +6 | 50 | 0.21 | 119 | 18 | 0 | +101 | 3,683 | 328 | 1 | 0.03 | 1.42 | 50 |
06/28 | 446.5 | +16 | +3.72 | 2,227 | 332 | 211 | 1 | +120 | 3,049 | 23,574 | 12.93 | 0 | 32 | 0 | +32 | 44 | 0.19 | 12 | 153 | 0 | -141 | 3,582 | 294 | 4 | 0.18 | 1.44 | 25.42 |
06/27 | 430.5 | -3 | -0.69 | 899 | 145 | 60 | 0 | +85 | 2,929 | 23,574 | 12.42 | 1 | 1 | 0 | +0 | 12 | 0.05 | 17 | 173 | 0 | -156 | 3,723 | 286 | 5 | 0.56 | 0.41 | 41.94 |
06/26 | 433.5 | +4.5 | +1.05 | 1,689 | 241 | 161 | 0 | +80 | 2,844 | 23,574 | 12.06 | 1 | 2 | 0 | +1 | 12 | 0.05 | 3 | 3 | 0 | +0 | 3,879 | 282 | 0 | 0 | 0.42 | 40.32 |
06/25 | 429 | +14 | +3.37 | 1,599 | 251 | 160 | 1 | +90 | 2,764 | 23,574 | 11.72 | 0 | 9 | 0 | +9 | 11 | 0.05 | 93 | 54 | 1 | +39 | 3,879 | 272 | 3 | 0.19 | 0.4 | 25.08 |
06/24 | 415 | -10.5 | -2.47 | 723 | 121 | 84 | 0 | +37 | 2,674 | 23,574 | 11.34 | 3 | 1 | 0 | -2 | 2 | 0.01 | 74 | 163 | 0 | -89 | 3,839 | 267 | 0 | 0 | 0.07 | 14.11 |
06/21 | 425.5 | +1 | +0.24 | 589 | 192 | 40 | 0 | +152 | 2,637 | 23,574 | 11.19 | 0 | 1 | 0 | +1 | 4 | 0.02 | 26 | 58 | 0 | -32 | 3,928 | 274 | 1 | 0.17 | 0.15 | 20.2 |
06/20 | 424.5 | +4.5 | +1.07 | 882 | 50 | 70 | 0 | -20 | 2,485 | 23,574 | 10.54 | 0 | 3 | 0 | +3 | 3 | 0.01 | 34 | 6 | 0 | +28 | 3,960 | 282 | 6 | 0.68 | 0.12 | 23.24 |
06/19 | 420 | -3.5 | -0.83 | 778 | 45 | 91 | 0 | -46 | 2,505 | 23,574 | 10.63 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 59 | 0 | -41 | 3,932 | 288 | 0 | 0 | 0 | 11.95 |
06/18 | 423.5 | +0 | +0 | 500 | 42 | 44 | 0 | -2 | 2,551 | 23,574 | 10.82 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 67 | 0 | -48 | 3,973 | 293 | 0 | 0 | 0 | 21.4 |
06/17 | 423.5 | -10.5 | -2.42 | 761 | 94 | 113 | 1 | -20 | 2,553 | 23,574 | 10.83 | 0 | 0 | 1 | -1 | 0 | 0 | 39 | 5 | 0 | +34 | 4,021 | 318 | 0 | 0 | 0 | 9.07 |
06/14 | 434 | -6 | -1.36 | 977 | 140 | 76 | 0 | +64 | 2,573 | 23,574 | 10.91 | 17 | 0 | 1 | -18 | 1 | 0 | 62 | 17 | 0 | +45 | 3,987 | 344 | 0 | 0 | 0.04 | 36.75 |
06/13 | 440 | +3.5 | +0.8 | 2,181 | 180 | 159 | 0 | +21 | 2,509 | 23,574 | 10.64 | 2 | 1 | 0 | -1 | 19 | 0.08 | 56 | 71 | 0 | -15 | 3,942 | 354 | 3 | 0.14 | 0.76 | 49.84 |
06/12 | 436.5 | +5 | +1.16 | 939 | 108 | 168 | 0 | -60 | 2,488 | 23,574 | 10.55 | 3 | 0 | 0 | -3 | 20 | 0.08 | 19 | 96 | 0 | -77 | 3,957 | 339 | 0 | 0 | 0.8 | 38.02 |
06/11 | 431.5 | +2.5 | +0.58 | 666 | 107 | 63 | 0 | +44 | 2,548 | 23,574 | 10.81 | 4 | 0 | 0 | -4 | 23 | 0.1 | 33 | 0 | 0 | +33 | 4,034 | 338 | 0 | 0 | 0.9 | 34.98 |
06/07 | 429 | +9 | +2.14 | 926 | 71 | 111 | 0 | -40 | 2,504 | 23,574 | 10.62 | 3 | 3 | 0 | +0 | 27 | 0.11 | 4 | 34 | 0 | -30 | 4,001 | 339 | 1 | 0.11 | 1.08 | 39.52 |
06/06 | 420 | +1.5 | +0.36 | 1,298 | 158 | 69 | 0 | +89 | 2,544 | 23,574 | 10.79 | 2 | 1 | 0 | -1 | 27 | 0.11 | 60 | 10 | 0 | +50 | 4,031 | 343 | 0 | 0 | 1.06 | 44.92 |
06/05 | 418.5 | -13 | -3.01 | 1,224 | 185 | 46 | 0 | +139 | 2,455 | 23,574 | 10.41 | 22 | 1 | 0 | -21 | 28 | 0.12 | 119 | 0 | 0 | +119 | 3,981 | 348 | 0 | 0 | 1.14 | 30.72 |
06/04 | 431.5 | +13 | +3.11 | 2,025 | 75 | 267 | 0 | -192 | 2,316 | 23,574 | 9.82 | 1 | 18 | 0 | +17 | 49 | 0.21 | 3 | 75 | 0 | -72 | 3,862 | 350 | 0 | 0 | 2.12 | 24.25 |
06/03 | 418.5 | +2.5 | +0.6 | 913 | 79 | 76 | 2 | +1 | 2,508 | 23,574 | 10.64 | 5 | 6 | 0 | +1 | 32 | 0.14 | 27 | 25 | 0 | +2 | 3,934 | 348 | 0 | 0 | 1.28 | 39.32 |
05/31 | 416 | +6 | +1.46 | 1,404 | 112 | 147 | 2 | -37 | 2,507 | 23,574 | 10.63 | 2 | 7 | 0 | +5 | 31 | 0.13 | 20 | 50 | 0 | -30 | 3,932 | 380 | 0 | 0 | 1.24 | 40.03 |
05/30 | 410 | -4.5 | -1.09 | 357 | 43 | 25 | 1 | +17 | 2,544 | 23,574 | 10.79 | 2 | 2 | 0 | +0 | 26 | 0.11 | 3 | 51 | 0 | -48 | 3,962 | 395 | 0 | 0 | 1.02 | 24.09 |
05/29 | 414.5 | +0.5 | +0.12 | 546 | 67 | 37 | 0 | +30 | 2,527 | 23,574 | 10.72 | 1 | 1 | 0 | +0 | 26 | 0.11 | 0 | 130 | 0 | -130 | 4,010 | 416 | 0 | 0 | 1.03 | 24.18 |
05/28 | 414 | +2 | +0.49 | 549 | 53 | 40 | 0 | +13 | 2,497 | 23,574 | 10.59 | 3 | 1 | 0 | -2 | 26 | 0.11 | 0 | 24 | 0 | -24 | 4,140 | 425 | 0 | 0 | 1.04 | 16.39 |
05/27 | 412 | +6.5 | +1.6 | 1,009 | 55 | 70 | 0 | -15 | 2,484 | 23,574 | 10.54 | 1 | 2 | 0 | +1 | 28 | 0.12 | 1 | 25 | 0 | -24 | 4,164 | 434 | 0 | 0 | 1.13 | 32.8 |
05/24 | 405.5 | -3 | -0.73 | 677 | 51 | 26 | 2 | +23 | 2,499 | 23,574 | 10.6 | 3 | 3 | 0 | +0 | 27 | 0.11 | 5 | 37 | 0 | -32 | 4,188 | 460 | 0 | 0 | 1.08 | 19.5 |
05/23 | 408.5 | -8 | -1.92 | 520 | 49 | 46 | 0 | +3 | 2,476 | 23,574 | 10.5 | 1 | 0 | 0 | -1 | 27 | 0.11 | 39 | 49 | 0 | -10 | 4,220 | 468 | 0 | 0 | 1.09 | 23.65 |
05/22 | 416.5 | +4.5 | +1.09 | 293 | 16 | 37 | 0 | -21 | 2,473 | 23,574 | 10.49 | 0 | 0 | 0 | +0 | 28 | 0.12 | 0 | 116 | 0 | -116 | 4,230 | 488 | 0 | 0 | 1.13 | 19.8 |
05/21 | 412 | +4.5 | +1.1 | 317 | 12 | 24 | 0 | -12 | 2,494 | 23,574 | 10.58 | 3 | 0 | 0 | -3 | 28 | 0.12 | 0 | 32 | 0 | -32 | 4,346 | 508 | 0 | 0 | 1.12 | 25.24 |
05/20 | 407.5 | -7.5 | -1.81 | 476 | 52 | 18 | 0 | +34 | 2,506 | 23,574 | 10.63 | 0 | 3 | 0 | +3 | 31 | 0.13 | 21 | 83 | 0 | -62 | 4,378 | 515 | 0 | 0 | 1.24 | 30.04 |
05/17 | 415 | +2.5 | +0.61 | 496 | 16 | 36 | 1 | -21 | 2,472 | 23,574 | 10.49 | 3 | 0 | 0 | -3 | 28 | 0.12 | 2 | 3 | 0 | -1 | 4,440 | 526 | 0 | 0 | 1.13 | 33.27 |
05/16 | 412.5 | +3.5 | +0.86 | 1,409 | 95 | 108 | 0 | -13 | 2,493 | 23,574 | 10.58 | 8 | 2 | 10 | -16 | 31 | 0.13 | 125 | 24 | 0 | +101 | 4,441 | 571 | 0 | 0 | 1.24 | 41.8 |
05/15 | 409 | +1 | +0.25 | 486 | 50 | 32 | 1 | +17 | 2,506 | 23,574 | 10.63 | 1 | 8 | 20 | -13 | 47 | 0.2 | 28 | 117 | 0 | -89 | 4,340 | 585 | 0 | 0 | 1.88 | 25.31 |
05/14 | 408 | -8.5 | -2.04 | 773 | 85 | 37 | 1 | +47 | 2,489 | 23,574 | 10.56 | 12 | 2 | 0 | -10 | 60 | 0.25 | 92 | 48 | 0 | +44 | 4,429 | 613 | 0 | 0 | 2.41 | 18.89 |
05/13 | 416.5 | +4.5 | +1.09 | 1,101 | 16 | 109 | 0 | -93 | 2,442 | 23,574 | 10.36 | 2 | 8 | 0 | +6 | 70 | 0.3 | 29 | 173 | 0 | -144 | 4,385 | 624 | 10 | 0.91 | 2.87 | 40.78 |
05/10 | 412 | -3 | -0.72 | 1,356 | 115 | 116 | 1 | -2 | 2,535 | 23,574 | 10.75 | 2 | 3 | 0 | +1 | 64 | 0.27 | 124 | 22 | 0 | +102 | 4,529 | 617 | 0 | 0 | 2.52 | 47.12 |
05/09 | 415 | +7.5 | +1.84 | 1,466 | 174 | 122 | 0 | +52 | 2,537 | 23,574 | 10.76 | 7 | 3 | 0 | -4 | 63 | 0.27 | 46 | 58 | 0 | -12 | 4,427 | 613 | 0 | 0 | 2.48 | 25.72 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。