3680
283
TWD-9.50 (-3.25%)
2025.08.20收盤
家登-資券變化
家登最新資券變化狀況
整理家登最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為+25張,其中買進52張、賣出26張、現償1張。累積至收盤家登融資餘額為3,020張,狀態為「減-增」。
融券部分淨增減為-4張,其中買進6張、賣出2張、現償0張。累積至收盤家登融券餘額為24張,狀態為「無-減」。
借券賣出部分淨增減為-38張,其中賣出86張、還券124張、調整0張。累積至收盤家登借券賣出餘額為5,486張。
開盤價
289
收盤價
283
當日範圍
281 - 291.5
成交張數
868
開盤價(昨)
295
收盤價(昨)
292.5
昨日範圍
291.5 - 299
成交張數(昨)
1,001
成交金額
2.47億
成交金額(昨)
2.95億
52週範圍
283 - 602
發行股數
9604萬
市值
272億
資券變化-當日
資料時間:2025/08/20
開盤價
289
收盤價
283
成交張數
868
08/20當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 52 | 6 |
賣出 | 26 | 2 |
現償 | 1 | 0 |
增減 | +25 | -4 |
餘額 | 3,020 | 24 |
使用率 | 12.6% | 0.1% |
連增連減 | 減→增 | 無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.8% | |
券資比連增連減 | 連30增 |
08/20當日 | 借券賣出(張) |
---|---|
賣出 | 86 |
還券 | 124 |
調整 | 0 |
增減 | -38 |
餘額 | 5,486 |
次日限額 | 371 |
資券變化-歷史逐日資訊
資料時間:2025/08/20
開盤價
289
收盤價
283
成交張數
868
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/20 | 283 | -9.5 | -3.25 | 868 | 52 | 26 | 1 | +25 | 3,020 | 24,010 | 12.58 | 6 | 2 | 0 | -4 | 24 | 0.1 | 86 | 124 | 0 | -38 | 5,486 | 371 | 0 | 0 | 0.79 | 36.29 |
2025/08/19 | 292.5 | -2.5 | -0.85 | 1,001 | 44 | 106 | 0 | -62 | 2,995 | 24,010 | 12.47 | 0 | 0 | 0 | +0 | 28 | 0.12 | 8 | 44 | 0 | -36 | 5,524 | 373 | 0 | 0 | 0.93 | 40.56 |
2025/08/18 | 295 | +7 | +2.43 | 1,297 | 137 | 72 | 10 | +55 | 3,057 | 24,010 | 12.73 | 1 | 2 | 0 | +1 | 28 | 0.12 | 26 | 42 | 0 | -16 | 5,560 | 378 | 0 | 0 | 0.92 | 41.4 |
2025/08/15 | 288 | -6 | -2.04 | 898 | 106 | 15 | 2 | +89 | 3,002 | 24,010 | 12.5 | 4 | 3 | 2 | -3 | 27 | 0.11 | 5 | 175 | 0 | -170 | 5,576 | 380 | 0 | 0 | 0.9 | 21.6 |
2025/08/14 | 294 | -6 | -2 | 973 | 72 | 26 | 3 | +43 | 2,913 | 24,010 | 12.13 | 4 | 2 | 0 | -2 | 30 | 0.12 | 15 | 241 | 0 | -226 | 5,746 | 385 | 0 | 0 | 1.03 | 31.65 |
2025/08/13 | 300 | +6 | +2.04 | 1,586 | 102 | 90 | 0 | +12 | 2,870 | 24,010 | 11.95 | 4 | 5 | 0 | +1 | 32 | 0.13 | 24 | 216 | 0 | -192 | 5,972 | 384 | 1 | 0.06 | 1.11 | 31.46 |
2025/08/12 | 294 | +5 | +1.73 | 1,113 | 64 | 75 | 32 | -43 | 2,858 | 24,010 | 11.9 | 4 | 3 | 0 | -1 | 31 | 0.13 | 2 | 53 | 0 | -51 | 6,164 | 379 | 0 | 0 | 1.08 | 27.13 |
2025/08/11 | 289 | +2 | +0.7 | 2,191 | 48 | 39 | 0 | +9 | 2,901 | 24,010 | 12.08 | 17 | 4 | 0 | -13 | 32 | 0.13 | 19 | 2 | 0 | +17 | 6,215 | 392 | 1 | 0.05 | 1.1 | 20.68 |
2025/08/08 | 287 | -12 | -4.01 | 2,429 | 189 | 113 | 13 | +63 | 2,892 | 24,010 | 12.04 | 34 | 5 | 1 | -30 | 45 | 0.19 | 86 | 110 | 0 | -24 | 6,198 | 385 | 3 | 0.12 | 1.56 | 18.94 |
2025/08/07 | 299 | -0.5 | -0.17 | 1,291 | 85 | 42 | 2 | +41 | 2,829 | 24,010 | 11.78 | 27 | 23 | 15 | -19 | 75 | 0.31 | 13 | 85 | 0 | -72 | 6,222 | 366 | 2 | 0.15 | 2.65 | 30.05 |
2025/08/06 | 299.5 | -5 | -1.64 | 482 | 41 | 16 | 2 | +23 | 2,788 | 24,010 | 11.61 | 4 | 7 | 0 | +3 | 94 | 0.39 | 25 | 163 | 0 | -138 | 6,294 | 364 | 0 | 0 | 3.37 | 11.62 |
2025/08/05 | 304.5 | -2.5 | -0.81 | 525 | 40 | 29 | 1 | +10 | 2,765 | 24,010 | 11.52 | 2 | 4 | 0 | +2 | 91 | 0.38 | 24 | 24 | 0 | +0 | 6,432 | 383 | 0 | 0 | 3.29 | 13.52 |
2025/08/04 | 307 | +3.5 | +1.15 | 1,012 | 26 | 25 | 5 | -4 | 2,755 | 24,010 | 11.47 | 6 | 4 | 0 | -2 | 89 | 0.37 | 42 | 40 | 0 | +2 | 6,432 | 387 | 0 | 0 | 3.23 | 25.3 |
2025/08/01 | 303.5 | -0.5 | -0.16 | 568 | 42 | 24 | 2 | +16 | 2,759 | 24,010 | 11.49 | 7 | 3 | 0 | -4 | 91 | 0.38 | 8 | 38 | 0 | -30 | 6,430 | 382 | 3 | 0.53 | 3.3 | 32.92 |
2025/07/31 | 304 | +0 | +0 | 690 | 19 | 53 | 7 | -41 | 2,743 | 24,010 | 11.42 | 8 | 1 | 0 | -7 | 95 | 0.4 | 10 | 119 | 0 | -109 | 6,460 | 382 | 0 | 0 | 3.46 | 26.09 |
2025/07/30 | 304 | +2 | +0.66 | 624 | 24 | 94 | 0 | -70 | 2,784 | 24,010 | 11.6 | 9 | 6 | 0 | -3 | 102 | 0.42 | 5 | 36 | 0 | -31 | 6,569 | 380 | 0 | 0 | 3.66 | 28.85 |
2025/07/29 | 302 | -5.5 | -1.79 | 679 | 45 | 28 | 0 | +17 | 2,854 | 24,010 | 11.89 | 8 | 2 | 0 | -6 | 105 | 0.44 | 36 | 52 | 0 | -16 | 6,600 | 386 | 0 | 0 | 3.68 | 19.44 |
2025/07/28 | 307.5 | -2 | -0.65 | 594 | 50 | 13 | 0 | +37 | 2,837 | 24,010 | 11.82 | 7 | 3 | 0 | -4 | 111 | 0.46 | 55 | 20 | 0 | +35 | 6,616 | 384 | 0 | 0 | 3.91 | 31.48 |
2025/07/25 | 309.5 | -5.5 | -1.75 | 629 | 35 | 31 | 0 | +4 | 2,800 | 24,010 | 11.66 | 13 | 6 | 0 | -7 | 115 | 0.48 | 9 | 45 | 0 | -36 | 6,581 | 382 | 1 | 0.16 | 4.11 | 29.57 |
2025/07/24 | 315 | +3.5 | +1.12 | 969 | 23 | 46 | 0 | -23 | 2,796 | 24,010 | 11.65 | 14 | 5 | 0 | -9 | 122 | 0.51 | 40 | 7 | 0 | +33 | 6,617 | 383 | 1 | 0.1 | 4.36 | 46.85 |
2025/07/23 | 311.5 | +8 | +2.64 | 934 | 20 | 56 | 26 | -62 | 2,819 | 24,010 | 11.74 | 49 | 7 | 0 | -42 | 131 | 0.55 | 24 | 7 | 0 | +17 | 6,584 | 377 | 0 | 0 | 4.65 | 29.34 |
2025/07/22 | 303.5 | -16.5 | -5.16 | 2,173 | 183 | 127 | 1 | +55 | 2,881 | 24,010 | 12 | 19 | 42 | 0 | +23 | 173 | 0.72 | 234 | 64 | 0 | +170 | 6,567 | 377 | 1 | 0.05 | 6 | 22.41 |
2025/07/21 | 320 | +2 | +0.63 | 557 | 56 | 31 | 0 | +25 | 2,826 | 24,010 | 11.77 | 4 | 11 | 0 | +7 | 150 | 0.62 | 32 | 0 | 0 | +32 | 6,397 | 360 | 0 | 0 | 5.31 | 17.41 |
2025/07/18 | 318 | -1 | -0.31 | 989 | 80 | 55 | 0 | +25 | 2,801 | 24,010 | 11.67 | 47 | 11 | 0 | -36 | 143 | 0.6 | 108 | 0 | 0 | +108 | 6,365 | 361 | 0 | 0 | 5.11 | 23.86 |
2025/07/17 | 319 | +1 | +0.31 | 1,329 | 113 | 15 | 6 | +92 | 2,776 | 24,010 | 11.56 | 18 | 27 | 0 | +9 | 179 | 0.75 | 244 | 0 | 0 | +244 | 6,257 | 357 | 0 | 0 | 6.45 | 30.32 |
2025/07/16 | 318 | -7 | -2.15 | 1,954 | 168 | 50 | 0 | +118 | 2,684 | 24,010 | 11.18 | 31 | 84 | 0 | +53 | 170 | 0.71 | 202 | 11 | 0 | +191 | 6,013 | 360 | 1 | 0.05 | 6.33 | 31.99 |
2025/07/15 | 325 | +4 | +1.25 | 1,236 | 110 | 62 | 1 | +47 | 2,566 | 24,010 | 10.69 | 14 | 13 | 0 | -1 | 117 | 0.49 | 134 | 180 | 0 | -46 | 5,822 | 351 | 0 | 0 | 4.56 | 30.26 |
2025/07/14 | 321 | -18 | -5.31 | 1,839 | 245 | 34 | 3 | +208 | 2,519 | 24,010 | 10.49 | 13 | 4 | 0 | -9 | 118 | 0.49 | 331 | 0 | 0 | +331 | 5,868 | 348 | 0 | 0 | 4.68 | 23.44 |
2025/07/11 | 339 | +19 | +5.94 | 2,522 | 171 | 138 | 0 | +33 | 2,311 | 24,009 | 9.63 | 10 | 27 | 0 | +17 | 127 | 0.53 | 16 | 4 | 0 | +12 | 5,537 | 339 | 1 | 0.04 | 5.5 | 34.18 |
2025/07/10 | 320 | -9.5 | -2.88 | 1,414 | 108 | 106 | 6 | -4 | 2,278 | 24,009 | 9.49 | 66 | 12 | 0 | -54 | 110 | 0.46 | 69 | 5 | 0 | +64 | 5,525 | 328 | 0 | 0 | 4.83 | 22.7 |
2025/07/09 | 329.5 | +1.5 | +0.46 | 1,059 | 31 | 11 | 0 | +20 | 2,282 | 24,009 | 9.5 | 32 | 7 | 0 | -25 | 164 | 0.68 | 97 | 0 | 0 | +97 | 5,461 | 326 | 0 | 0 | 7.19 | 19.74 |
2025/07/08 | 328 | -10.5 | -3.1 | 1,429 | 98 | 62 | 4 | +32 | 2,262 | 24,009 | 9.42 | 43 | 38 | 0 | -5 | 189 | 0.79 | 317 | 9 | 0 | +308 | 5,364 | 328 | 1 | 0.07 | 8.36 | 32.33 |
2025/07/07 | 338.5 | -14.5 | -4.11 | 1,478 | 122 | 64 | 2 | +56 | 2,230 | 24,009 | 9.29 | 9 | 22 | 0 | +13 | 194 | 0.81 | 273 | 0 | 0 | +273 | 5,056 | 318 | 0 | 0 | 8.7 | 19.01 |
2025/07/04 | 353 | -10.5 | -2.89 | 1,377 | 113 | 83 | 1 | +29 | 2,174 | 24,009 | 9.05 | 5 | 48 | 0 | +43 | 181 | 0.75 | 305 | 1 | 0 | +304 | 4,783 | 319 | 0 | 0 | 8.33 | 18.01 |
2025/07/03 | 363.5 | -3.5 | -0.95 | 925 | 106 | 90 | 0 | +16 | 2,145 | 24,009 | 8.93 | 5 | 41 | 0 | +36 | 138 | 0.57 | 32 | 13 | 0 | +19 | 4,479 | 311 | 0 | 0 | 6.43 | 31.46 |
2025/07/02 | 367 | -7.5 | -2 | 1,101 | 185 | 44 | 0 | +141 | 2,129 | 24,009 | 8.87 | 5 | 13 | 0 | +8 | 102 | 0.42 | 64 | 137 | 0 | -73 | 4,460 | 308 | 0 | 0 | 4.79 | 17.26 |
2025/07/01 | 374.5 | +2.5 | +0.67 | 2,326 | 169 | 153 | 0 | +16 | 1,988 | 24,009 | 8.28 | 0 | 11 | 0 | +11 | 94 | 0.39 | 29 | 19 | 0 | +10 | 4,533 | 300 | 1 | 0.04 | 4.73 | 42.3 |
2025/06/30 | 372 | +6.5 | +1.78 | 1,621 | 73 | 115 | 1 | -43 | 1,972 | 24,009 | 8.21 | 0 | 23 | 0 | +23 | 83 | 0.35 | 96 | 0 | 0 | +96 | 4,523 | 280 | 0 | 0 | 4.21 | 25.54 |
2025/06/27 | 365.5 | +2 | +0.55 | 631 | 26 | 36 | 2 | -12 | 2,015 | 24,009 | 8.39 | 5 | 22 | 0 | +17 | 60 | 0.25 | 50 | 0 | 0 | +50 | 4,427 | 268 | 1 | 0.16 | 2.98 | 29.79 |
2025/06/26 | 363.5 | -13 | -3.45 | 1,162 | 136 | 99 | 0 | +37 | 2,027 | 24,009 | 8.44 | 5 | 7 | 0 | +2 | 43 | 0.18 | 169 | 142 | 0 | +27 | 4,377 | 270 | 0 | 0 | 2.12 | 20.31 |
2025/06/25 | 376.5 | +3 | +0.8 | 2,318 | 271 | 197 | 10 | +64 | 1,990 | 24,009 | 8.29 | 0 | 3 | 0 | +3 | 41 | 0.17 | 54 | 17 | 0 | +37 | 4,350 | 265 | 0 | 0 | 2.06 | 38.65 |
2025/06/24 | 373.5 | +16 | +4.48 | 929 | 65 | 79 | 1 | -15 | 1,926 | 24,009 | 8.02 | 2 | 13 | 0 | +11 | 38 | 0.16 | 151 | 18 | 0 | +133 | 4,313 | 258 | 0 | 0 | 1.97 | 24.11 |
2025/06/23 | 357.5 | -3 | -0.83 | 519 | 35 | 39 | 0 | -4 | 1,941 | 24,009 | 8.08 | 1 | 1 | 0 | +0 | 27 | 0.11 | 124 | 12 | 0 | +112 | 4,180 | 257 | 0 | 0 | 1.39 | 36.03 |
2025/06/20 | 360.5 | -4.5 | -1.23 | 602 | 41 | 28 | 1 | +12 | 1,945 | 24,009 | 8.1 | 4 | 0 | 0 | -4 | 27 | 0.11 | 120 | 52 | 0 | +68 | 4,068 | 259 | 1 | 0.17 | 1.39 | 26.08 |
2025/06/19 | 365 | -9 | -2.41 | 505 | 50 | 55 | 0 | -5 | 1,933 | 24,009 | 8.05 | 9 | 1 | 0 | -8 | 31 | 0.13 | 31 | 50 | 0 | -19 | 4,000 | 262 | 0 | 0 | 1.6 | 31.49 |
2025/06/18 | 374 | +11.5 | +3.17 | 1,185 | 112 | 134 | 0 | -22 | 1,938 | 24,009 | 8.07 | 0 | 22 | 0 | +22 | 39 | 0.16 | 9 | 24 | 0 | -15 | 4,019 | 260 | 20 | 1.69 | 2.01 | 20.51 |
2025/06/17 | 362.5 | +3 | +2.29 | 517 | 46 | 74 | 0 | -28 | 1,960 | 24,009 | 8.16 | 0 | 17 | 0 | +17 | 17 | 0.07 | 4 | 5 | 0 | -1 | 4,034 | 254 | 8 | 1.55 | 0.87 | 20.31 |
2025/06/16 | 359.5 | -2.5 | -0.69 | 388 | 46 | 32 | 0 | +14 | 1,988 | 24,009 | 8.28 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 8 | 0 | +23 | 4,035 | 256 | 0 | 0 | 0 | 14.95 |
2025/06/13 | 362 | -10 | -2.69 | 707 | 76 | 25 | 3 | +48 | 1,974 | 24,009 | 8.22 | 0 | 0 | 0 | +0 | 0 | 0 | 242 | 15 | 0 | +227 | 4,012 | 258 | 0 | 0 | 0 | 12.87 |
2025/06/12 | 372 | +2 | +0.54 | 441 | 30 | 19 | 0 | +11 | 1,926 | 24,009 | 8.02 | 0 | 0 | 0 | +0 | 0 | 0 | 56 | 1 | 0 | +55 | 3,785 | 254 | 0 | 0 | 0 | 19.95 |
2025/06/11 | 370 | +2 | +0.54 | 894 | 79 | 64 | 0 | +15 | 1,915 | 24,009 | 7.98 | 23 | 0 | 209 | -232 | 0 | 0 | 30 | 0 | 0 | +30 | 3,730 | 253 | 0 | 0 | 0 | 38.03 |
2025/06/10 | 368 | +1 | +0.27 | 625 | 51 | 45 | 7 | -1 | 1,900 | 24,009 | 7.91 | 44 | 4 | 87 | -127 | 232 | 0.97 | 95 | 0 | 0 | +95 | 3,700 | 247 | 0 | 0 | 12.21 | 22.4 |
2025/06/09 | 367 | +0 | +0 | 648 | 53 | 79 | 0 | -26 | 1,901 | 24,009 | 7.92 | 23 | 4 | 0 | -19 | 359 | 1.5 | 52 | 4 | 0 | +48 | 3,605 | 249 | 0 | 0 | 18.88 | 28.7 |
2025/06/06 | 367 | +3.5 | +0.96 | 608 | 44 | 37 | 1 | +6 | 1,927 | 24,009 | 8.03 | 0 | 2 | 92 | -90 | 378 | 1.57 | 101 | 32 | 0 | +69 | 3,557 | 249 | 0 | 0 | 19.62 | 33.22 |
2025/06/05 | 363.5 | +10 | +2.83 | 1,691 | 75 | 182 | 1 | -108 | 1,921 | 24,009 | 8 | 2 | 13 | 137 | -126 | 468 | 1.95 | 164 | 19 | 0 | +145 | 3,488 | 249 | 0 | 0 | 24.36 | 39.5 |
2025/06/04 | 353.5 | +4 | +1.14 | 1,103 | 205 | 74 | 1 | +130 | 2,029 | 24,009 | 8.45 | 20 | 2 | 0 | -18 | 594 | 2.47 | 213 | 7 | 0 | +206 | 3,343 | 239 | 0 | 0 | 29.28 | 34.36 |
2025/06/03 | 349.5 | -0.5 | -0.14 | 880 | 96 | 15 | 0 | +81 | 1,899 | 24,009 | 7.91 | 32 | 4 | 0 | -28 | 612 | 2.55 | 234 | 77 | 0 | +157 | 3,137 | 234 | 4 | 0.45 | 32.23 | 16.7 |
2025/06/02 | 350 | +0 | +0 | 995 | 29 | 18 | 0 | +11 | 1,818 | 24,009 | 7.57 | 66 | 6 | 0 | -60 | 640 | 2.67 | 70 | 36 | 0 | +34 | 2,980 | 235 | 0 | 0 | 35.2 | 36.98 |
2025/05/29 | 350 | -6 | -1.69 | 1,428 | 87 | 21 | 2 | +64 | 1,807 | 24,009 | 7.53 | 3 | 32 | 0 | +29 | 700 | 2.92 | 137 | 6 | 0 | +131 | 2,946 | 233 | 0 | 0 | 38.74 | 32 |
2025/05/28 | 356 | -13 | -3.52 | 1,254 | 127 | 39 | 1 | +87 | 1,743 | 24,009 | 7.26 | 7 | 41 | 0 | +34 | 671 | 2.79 | 109 | 21 | 0 | +88 | 2,815 | 223 | 0 | 0 | 38.5 | 24.08 |
2025/05/27 | 369 | -14 | -3.66 | 1,170 | 122 | 31 | 0 | +91 | 1,656 | 24,009 | 6.9 | 34 | 13 | 0 | -21 | 637 | 2.65 | 162 | 0 | 0 | +162 | 2,727 | 215 | 0 | 0 | 38.47 | 23.59 |
2025/05/26 | 383 | -7 | -1.79 | 480 | 77 | 27 | 0 | +50 | 1,565 | 24,009 | 6.52 | 0 | 18 | 0 | +18 | 658 | 2.74 | 62 | 54 | 0 | +8 | 2,565 | 215 | 0 | 0 | 42.04 | 23.75 |
2025/05/23 | 390 | +4.5 | +1.17 | 1,664 | 99 | 191 | 1 | -93 | 1,515 | 24,009 | 6.31 | 8 | 4 | 0 | -4 | 640 | 2.67 | 0 | 24 | 0 | -24 | 2,557 | 229 | 4 | 0.24 | 42.24 | 54.87 |
2025/05/22 | 385.5 | +5.5 | +1.45 | 607 | 41 | 67 | 0 | -26 | 1,608 | 24,009 | 6.7 | 14 | 1 | 0 | -13 | 644 | 2.68 | 0 | 0 | 1 | +0 | 2,581 | 22 | 0 | 0 | 40.05 | 41.35 |
2025/05/21 | 380 | +4.5 | +1.2 | 642 | 42 | 23 | 0 | +19 | 1,634 | 24,009 | 6.81 | 45 | 0 | 0 | -45 | 657 | 2.74 | 3 | 96 | 1 | -93 | 2,580 | 23 | 0 | 0 | 40.21 | 30.22 |
2025/05/20 | 375.5 | -4.5 | -1.18 | 371 | 45 | 9 | 0 | +36 | 1,615 | 24,009 | 6.73 | 3 | 39 | 0 | +36 | 702 | 2.92 | 0 | 1 | 0 | -1 | 2,672 | 23 | 0 | 0 | 43.47 | 28.84 |
2025/05/19 | 380 | -4.5 | -1.17 | 383 | 32 | 31 | 1 | +0 | 1,579 | 24,009 | 6.58 | 2 | 0 | 0 | -2 | 666 | 2.77 | 0 | 33 | 0 | -33 | 2,673 | 22 | 0 | 0 | 42.18 | 33.94 |
2025/05/16 | 384.5 | +4.5 | +1.18 | 424 | 41 | 27 | 2 | +12 | 1,579 | 24,009 | 6.58 | 0 | 1 | 0 | +1 | 668 | 2.78 | 23 | 100 | 0 | -77 | 2,706 | 23 | 0 | 0 | 42.31 | 30.9 |
2025/05/15 | 380 | -9.5 | -2.44 | 744 | 69 | 137 | 0 | -68 | 1,567 | 24,009 | 6.53 | 2 | 29 | 0 | +27 | 667 | 2.78 | 19 | 62 | 1 | -43 | 2,783 | 24 | 0 | 0 | 42.57 | 27.02 |
2025/05/14 | 389.5 | +8 | +2.1 | 727 | 56 | 166 | 0 | -110 | 1,635 | 24,009 | 6.81 | 10 | 10 | 0 | +0 | 640 | 2.67 | 0 | 7 | 0 | -7 | 2,825 | 24 | 0 | 0 | 39.14 | 26.96 |
2025/05/13 | 381.5 | -13.5 | -3.42 | 1,583 | 162 | 82 | 2 | +78 | 1,745 | 24,009 | 7.27 | 4 | 3 | 1 | -2 | 640 | 2.67 | 21 | 10 | 0 | +11 | 2,832 | 25 | 3 | 0.19 | 36.68 | 28.3 |
2025/05/12 | 395 | +14 | +3.67 | 879 | 102 | 67 | 0 | +35 | 1,667 | 24,009 | 6.94 | 22 | 22 | 0 | +0 | 642 | 2.67 | 20 | 8 | 0 | +12 | 2,821 | 24 | 0 | 0 | 38.51 | 38 |
2025/05/09 | 381 | -2 | -0.52 | 751 | 64 | 55 | 0 | +9 | 1,632 | 24,009 | 6.8 | 3 | 74 | 0 | +71 | 642 | 2.67 | 25 | 8 | 0 | +17 | 2,809 | 26 | 0 | 0 | 39.34 | 29.03 |
2025/05/08 | 383 | +19 | +5.22 | 828 | 118 | 158 | 0 | -40 | 1,623 | 24,009 | 6.76 | 1 | 31 | 0 | +30 | 571 | 2.38 | 1 | 57 | 0 | -56 | 2,792 | 27 | 2 | 0.24 | 35.18 | 28.14 |
2025/05/07 | 364 | +0.5 | +0.14 | 321 | 26 | 28 | 0 | -2 | 1,663 | 24,009 | 6.93 | 1 | 15 | 0 | +14 | 541 | 2.25 | 26 | 63 | 0 | -37 | 2,848 | 27 | 0 | 0 | 32.53 | 45.48 |
2025/05/06 | 363.5 | +4 | +1.11 | 683 | 42 | 67 | 0 | -25 | 1,665 | 24,009 | 6.93 | 5 | 128 | 0 | +123 | 527 | 2.2 | 1 | 83 | 0 | -82 | 2,885 | 27 | 1 | 0.15 | 31.65 | 31.19 |
2025/05/05 | 359.5 | -12.5 | -3.36 | 680 | 40 | 55 | 2 | -17 | 1,690 | 24,009 | 7.04 | 2 | 4 | 0 | +2 | 404 | 1.68 | 3 | 0 | 0 | +3 | 2,967 | 27 | 1 | 0.15 | 23.91 | 33.82 |
2025/05/02 | 372 | +5 | +1.36 | 603 | 64 | 32 | 0 | +32 | 1,707 | 24,009 | 7.11 | 0 | 59 | 0 | +59 | 402 | 1.67 | 4 | 0 | 0 | +4 | 2,964 | 26 | 0 | 0 | 23.55 | 36.48 |
2025/04/30 | 367 | -7.5 | -2 | 297 | 23 | 40 | 1 | -18 | 1,675 | 24,009 | 6.98 | 2 | 4 | 0 | +2 | 343 | 1.43 | 18 | 86 | 0 | -68 | 2,960 | 27 | 0 | 0 | 20.48 | 19.87 |
2025/04/29 | 374.5 | +4.5 | +1.22 | 362 | 26 | 45 | 2 | -21 | 1,693 | 24,009 | 7.05 | 4 | 3 | 0 | -1 | 341 | 1.42 | 5 | 6 | 0 | -1 | 3,028 | 27 | 0 | 0 | 20.14 | 31.77 |
2025/04/28 | 370 | +1 | +0.27 | 345 | 28 | 36 | 0 | -8 | 1,714 | 24,009 | 7.14 | 5 | 4 | 0 | -1 | 342 | 1.42 | 0 | 33 | 0 | -33 | 3,029 | 27 | 0 | 0 | 19.95 | 40.29 |
2025/04/25 | 369 | +13 | +3.65 | 848 | 53 | 59 | 4 | -10 | 1,722 | 24,009 | 7.17 | 1 | 47 | 0 | +46 | 343 | 1.43 | 8 | 22 | 0 | -14 | 3,062 | 27 | 2 | 0.24 | 19.92 | 44.69 |
2025/04/24 | 356 | +0 | +0 | 675 | 21 | 26 | 0 | -5 | 1,732 | 24,009 | 7.21 | 0 | 25 | 0 | +25 | 297 | 1.24 | 25 | 12 | 0 | +13 | 3,076 | 28 | 1 | 0.15 | 17.15 | 46.37 |
2025/04/23 | 356 | +16.5 | +4.86 | 635 | 39 | 33 | 2 | +4 | 1,737 | 24,009 | 7.23 | 13 | 90 | 0 | +77 | 272 | 1.13 | 29 | 145 | 0 | -116 | 3,063 | 29 | 0 | 0 | 15.66 | 30.71 |
2025/04/22 | 339.5 | -6.5 | -1.88 | 710 | 32 | 128 | 1 | -97 | 1,733 | 24,009 | 7.22 | 2 | 13 | 2 | +9 | 195 | 0.81 | 7 | 23 | 0 | -16 | 3,179 | 30 | 0 | 0 | 11.25 | 37.61 |
2025/04/21 | 346 | -17.5 | -4.81 | 628 | 29 | 34 | 0 | -5 | 1,830 | 24,009 | 7.62 | 6 | 6 | 0 | +0 | 186 | 0.77 | 31 | 0 | 0 | +31 | 3,194 | 30 | 0 | 0 | 10.16 | 32.01 |
2025/04/18 | 363.5 | -1.5 | -0.41 | 944 | 95 | 75 | 0 | +20 | 1,835 | 24,009 | 7.64 | 16 | 58 | 0 | +42 | 186 | 0.77 | 30 | 34 | 0 | -4 | 3,163 | 31 | 0 | 0 | 10.14 | 52.75 |
2025/04/17 | 365 | -5 | -1.35 | 807 | 27 | 18 | 0 | +9 | 1,815 | 24,009 | 7.56 | 6 | 88 | 0 | +82 | 144 | 0.6 | 31 | 2 | 0 | +29 | 3,168 | 31 | 0 | 0 | 7.93 | 44.98 |
2025/04/16 | 370 | -10 | -2.63 | 483 | 41 | 59 | 1 | -19 | 1,806 | 24,009 | 7.52 | 2 | 8 | 0 | +6 | 62 | 0.26 | 31 | 0 | 0 | +31 | 3,139 | 31 | 0 | 0 | 3.43 | 46.38 |
2025/04/15 | 380 | +7.5 | +2.01 | 491 | 53 | 57 | 0 | -4 | 1,825 | 24,009 | 7.6 | 4 | 0 | 1 | -5 | 56 | 0.23 | 31 | 0 | 0 | +31 | 3,108 | 31 | 0 | 0 | 3.07 | 39.71 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。