3680
283
TWD-9.50 (-3.25%)
2025.08.20收盤
家登－法人買賣
家登最新法人買賣狀況
整理家登最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進303張、佔全市場比重的34.91%；其中外資買進232張、佔全市場比重的26.73%；自營商買進71張、佔全市場比重的8.18%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出541張、佔全市場比重的62.33%；其中外資賣出467張、佔全市場比重的53.8%；自營商賣出73張、佔全市場比重的8.41%；投信賣出1張、佔全市場比重的0.12%。
總計三大法人當日對家登持股淨買入(+)/淨賣出(-)張數為-238張，均價為NT$284元。
開盤價
289
收盤價
283
當日範圍
281 - 291.5
成交張數
868
開盤價(昨)
295
收盤價(昨)
292.5
昨日範圍
291.5 - 299
成交張數(昨)
1,001
成交金額
2.47億
成交金額(昨)
2.95億
52週範圍
283 - 602
發行股數
9604萬
市值
272億
三大法人買賣超－當日
資料時間：2025/08/20
開盤價
289
收盤價
283
成交張數
868
| 08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 232 | 467 | -235 | 買→連12賣 |
| 金額(元) | 6600.0萬 | 1.3億 | -6685萬 | ||
| 均價(元) | 284.48 | 284.48 | 284.48 | ||
| 佔成交比重(%) | 26.7% | 53.8% | 不適用 | ||
| 投信 | 張數 | 0 | 1 | -1 | 無→連5賣 |
| 金額(元) | 0 | 28.4萬 | -28萬 | ||
| 均價(元) | 284.48 | 284.48 | 284.48 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 71 | 73 | -2 | 連2買→連2賣 |
| 金額(元) | 2019.8萬 | 2076.7萬 | -57萬 | ||
| 均價(元) | 284.48 | 284.48 | 284.48 | ||
| 佔成交比重(%) | 8.2% | 8.4% | 不適用 | ||
| 三大法人 | 張數 | 303 | 541 | -238 | 買→連5賣 |
| 金額(元) | 8619.8萬 | 1.5億 | -6771萬 | ||
| 均價(元) | 284.48 | 284.48 | 284.48 | ||
| 佔成交比重(%) | 34.9% | 62.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/20
開盤價
289
收盤價
283
成交張數
868
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/20 | 283 | -9.5 | -3.25 | 868 | 232 | 467 | -235 | 12,087 | +12.59 | 0 | 1 | -1 | 71 | 73 | -2 | 303 | 541 | -238 |
| 2025/08/19 | 292.5 | -2.5 | -0.85 | 1,001 | 306 | 458 | -152 | 12,292 | +12.8 | 0 | 3 | -3 | 27 | 35 | -8 | 333 | 496 | -163 |
| 2025/08/18 | 295 | +7 | +2.43 | 1,297 | 425 | 634 | -209 | 12,449 | +12.96 | 0 | 17 | -17 | 78 | 24 | +54 | 503 | 675 | -172 |
| 2025/08/15 | 288 | -6 | -2.04 | 898 | 190 | 420 | -230 | 12,650 | +13.17 | 0 | 5 | -5 | 37 | 32 | +5 | 227 | 457 | -230 |
| 2025/08/14 | 294 | -6 | -2 | 973 | 316 | 482 | -166 | 12,991 | +13.53 | 0 | 2 | -2 | 31 | 43 | -12 | 347 | 527 | -180 |
| 2025/08/13 | 300 | +6 | +2.04 | 1,586 | 582 | 586 | -4 | 13,308 | +13.86 | 0 | 0 | +0 | 84 | 48 | +36 | 666 | 634 | +32 |
| 2025/08/12 | 294 | +5 | +1.73 | 1,113 | 468 | 586 | -118 | 13,354 | +13.9 | 0 | 2 | -2 | 59 | 13 | +46 | 527 | 601 | -74 |
| 2025/08/11 | 289 | +2 | +0.7 | 2,191 | 1,328 | 1,515 | -187 | 13,483 | +14.04 | 0 | 3 | -3 | 80 | 36 | +44 | 1,408 | 1,554 | -146 |
| 2025/08/08 | 287 | -12 | -4.01 | 2,429 | 227 | 1,453 | -1,226 | 13,652 | +14.22 | 0 | 2 | -2 | 96 | 121 | -25 | 323 | 1,576 | -1,253 |
| 2025/08/07 | 299 | -0.5 | -0.17 | 1,291 | 185 | 574 | -389 | 14,886 | +15.5 | 0 | 2 | -2 | 55 | 27 | +28 | 240 | 603 | -363 |
| 2025/08/06 | 299.5 | -5 | -1.64 | 482 | 42 | 253 | -211 | 15,347 | +15.98 | 0 | 2 | -2 | 19 | 20 | -1 | 61 | 275 | -214 |
| 2025/08/05 | 304.5 | -2.5 | -0.81 | 525 | 29 | 331 | -302 | 15,695 | +16.34 | 0 | 3 | -3 | 23 | 21 | +2 | 52 | 355 | -303 |
| 2025/08/04 | 307 | +3.5 | +1.15 | 1,012 | 610 | 541 | +69 | 16,001 | +16.66 | 0 | 1 | -1 | 35 | 44 | -9 | 645 | 586 | +59 |
| 2025/08/01 | 303.5 | -0.5 | -0.16 | 568 | 153 | 278 | -125 | 15,930 | +16.59 | 0 | 5 | -5 | 25 | 18 | +7 | 178 | 301 | -123 |
| 2025/07/31 | 304 | +0 | +0 | 690 | 319 | 371 | -52 | 16,056 | +16.72 | 0 | 18 | -18 | 18 | 9 | +9 | 337 | 398 | -61 |
| 2025/07/30 | 304 | +2 | +0.66 | 624 | 356 | 305 | +51 | 16,118 | +16.78 | 0 | 2 | -2 | 13 | 8 | +5 | 369 | 315 | +54 |
| 2025/07/29 | 302 | -5.5 | -1.79 | 679 | 202 | 405 | -203 | 16,071 | +16.73 | 0 | 21 | -21 | 43 | 34 | +9 | 245 | 460 | -215 |
| 2025/07/28 | 307.5 | -2 | -0.65 | 594 | 187 | 361 | -174 | 16,295 | +16.97 | 0 | 4 | -4 | 19 | 16 | +3 | 206 | 381 | -175 |
| 2025/07/25 | 309.5 | -5.5 | -1.75 | 629 | 187 | 235 | -48 | 16,385 | +17.06 | 0 | 163 | -163 | 15 | 15 | +0 | 202 | 413 | -211 |
| 2025/07/24 | 315 | +3.5 | +1.12 | 969 | 356 | 358 | -2 | 16,437 | +17.12 | 0 | 7 | -7 | 15 | 17 | -2 | 371 | 382 | -11 |
| 2025/07/23 | 311.5 | +8 | +2.64 | 934 | 432 | 458 | -26 | 16,437 | +17.12 | 0 | 7 | -7 | 26 | 16 | +10 | 458 | 481 | -23 |
| 2025/07/22 | 303.5 | -16.5 | -5.16 | 2,173 | 264 | 1,078 | -814 | 16,427 | +17.1 | 0 | 12 | -12 | 78 | 113 | -35 | 342 | 1,203 | -861 |
| 2025/07/21 | 320 | +2 | +0.63 | 557 | 90 | 332 | -242 | 17,110 | +17.82 | 0 | 18 | -18 | 1 | 11 | -10 | 91 | 361 | -270 |
| 2025/07/18 | 318 | -1 | -0.31 | 989 | 196 | 628 | -432 | 17,388 | +18.1 | 0 | 6 | -6 | 4 | 41 | -37 | 200 | 675 | -475 |
| 2025/07/17 | 319 | +1 | +0.31 | 1,329 | 315 | 874 | -559 | 17,798 | +18.53 | 0 | 4 | -4 | 20 | 21 | -1 | 335 | 899 | -564 |
| 2025/07/16 | 318 | -7 | -2.15 | 1,954 | 367 | 1,241 | -874 | 18,221 | +18.97 | 0 | 36 | -36 | 74 | 67 | +7 | 441 | 1,344 | -903 |
| 2025/07/15 | 325 | +4 | +1.25 | 1,236 | 514 | 737 | -223 | 18,988 | +19.77 | 0 | 10 | -10 | 26 | 27 | -1 | 540 | 774 | -234 |
| 2025/07/14 | 321 | -18 | -5.31 | 1,839 | 314 | 1,279 | -965 | 19,287 | +20.08 | 0 | 9 | -9 | 56 | 80 | -24 | 370 | 1,368 | -998 |
| 2025/07/11 | 339 | +19 | +5.94 | 2,522 | 1,234 | 953 | +281 | 20,175 | +21.01 | 0 | 26 | -26 | 57 | 47 | +10 | 1,291 | 1,026 | +265 |
| 2025/07/10 | 320 | -9.5 | -2.88 | 1,414 | 308 | 689 | -381 | 19,936 | +20.76 | 0 | 61 | -61 | 59 | 72 | -13 | 367 | 822 | -455 |
| 2025/07/09 | 329.5 | +1.5 | +0.46 | 1,059 | 467 | 660 | -193 | 20,297 | +21.13 | 0 | 22 | -22 | 41 | 42 | -1 | 508 | 724 | -216 |
| 2025/07/08 | 328 | -10.5 | -3.1 | 1,429 | 381 | 820 | -439 | 20,484 | +21.33 | 0 | 18 | -18 | 42 | 43 | -1 | 423 | 881 | -458 |
| 2025/07/07 | 338.5 | -14.5 | -4.11 | 1,478 | 139 | 941 | -802 | 20,899 | +21.76 | 0 | 30 | -30 | 72 | 77 | -5 | 211 | 1,048 | -837 |
| 2025/07/04 | 353 | -10.5 | -2.89 | 1,377 | 88 | 762 | -674 | 21,648 | +22.54 | 0 | 6 | -6 | 48 | 86 | -38 | 136 | 854 | -718 |
| 2025/07/03 | 363.5 | -3.5 | -0.95 | 925 | 127 | 417 | -290 | 22,188 | +23.1 | 0 | 3 | -3 | 12 | 9 | +3 | 139 | 429 | -290 |
| 2025/07/02 | 367 | -7.5 | -2 | 1,101 | 133 | 700 | -567 | 22,461 | +23.39 | 0 | 4 | -4 | 26 | 28 | -2 | 159 | 732 | -573 |
| 2025/07/01 | 374.5 | +2.5 | +0.67 | 2,326 | 951 | 904 | +47 | 23,020 | +23.97 | 109 | 1 | +108 | 22 | 20 | +2 | 1,082 | 925 | +157 |
| 2025/06/30 | 372 | +6.5 | +1.78 | 1,621 | 846 | 815 | +31 | 22,974 | +23.92 | 19 | 0 | +19 | 7 | 17 | -10 | 872 | 832 | +40 |
| 2025/06/27 | 365.5 | +2 | +0.55 | 631 | 215 | 278 | -63 | 22,939 | +23.88 | 0 | 3 | -3 | 10 | 33 | -23 | 225 | 314 | -89 |
| 2025/06/26 | 363.5 | -13 | -3.45 | 1,162 | 82 | 692 | -610 | 22,927 | +23.87 | 0 | 3 | -3 | 51 | 49 | +2 | 133 | 744 | -611 |
| 2025/06/25 | 376.5 | +3 | +0.8 | 2,318 | 620 | 895 | -275 | 23,440 | +24.41 | 139 | 2 | +137 | 34 | 59 | -25 | 793 | 956 | -163 |
| 2025/06/24 | 373.5 | +16 | +4.48 | 929 | 579 | 205 | +374 | 23,712 | +24.69 | 0 | 1 | -1 | 34 | 37 | -3 | 613 | 243 | +370 |
| 2025/06/23 | 357.5 | -3 | -0.83 | 519 | 297 | 297 | +0 | 23,229 | +24.19 | 0 | 0 | +0 | 18 | 6 | +12 | 315 | 303 | +12 |
| 2025/06/20 | 360.5 | -4.5 | -1.23 | 602 | 123 | 378 | -255 | 23,020 | +23.97 | 0 | 0 | +0 | 39 | 30 | +9 | 162 | 408 | -246 |
| 2025/06/19 | 365 | -9 | -2.41 | 505 | 62 | 177 | -115 | 23,250 | +24.21 | 0 | 0 | +0 | 26 | 19 | +7 | 88 | 196 | -108 |
| 2025/06/18 | 374 | +11.5 | +3.17 | 1,185 | 608 | 176 | +432 | 23,119 | +24.07 | 0 | 1 | -1 | 64 | 38 | +26 | 672 | 215 | +457 |
| 2025/06/17 | 362.5 | +3 | +2.29 | 517 | 209 | 135 | +74 | 22,784 | +23.72 | 0 | 0 | +0 | 4 | 8 | -4 | 213 | 143 | +70 |
| 2025/06/16 | 359.5 | -2.5 | -0.69 | 388 | 147 | 118 | +29 | 22,715 | +23.65 | 0 | 33 | -33 | 13 | 14 | -1 | 160 | 165 | -5 |
| 2025/06/13 | 362 | -10 | -2.69 | 707 | 77 | 430 | -353 | 22,618 | +23.55 | 0 | 0 | +0 | 23 | 41 | -18 | 100 | 471 | -371 |
| 2025/06/12 | 372 | +2 | +0.54 | 441 | 141 | 208 | -67 | 22,893 | +23.84 | 0 | 0 | +0 | 6 | 11 | -5 | 147 | 219 | -72 |
| 2025/06/11 | 370 | +2 | +0.54 | 894 | 222 | 166 | +56 | 23,042 | +23.99 | 0 | 1 | -1 | 21 | 38 | -17 | 243 | 205 | +38 |
| 2025/06/10 | 368 | +1 | +0.27 | 625 | 223 | 132 | +91 | 22,975 | +23.92 | 0 | 1 | -1 | 4 | 14 | -10 | 227 | 147 | +80 |
| 2025/06/09 | 367 | +0 | +0 | 648 | 68 | 219 | -151 | 22,886 | +23.83 | 0 | 0 | +0 | 176 | 34 | +142 | 244 | 253 | -9 |
| 2025/06/06 | 367 | +3.5 | +0.96 | 608 | 119 | 294 | -175 | 23,036 | +23.99 | 0 | 0 | +0 | 97 | 9 | +88 | 216 | 303 | -87 |
| 2025/06/05 | 363.5 | +10 | +2.83 | 1,691 | 809 | 465 | +344 | 23,329 | +24.29 | 0 | 1 | -1 | 46 | 45 | +1 | 855 | 511 | +344 |
| 2025/06/04 | 353.5 | +4 | +1.14 | 1,103 | 372 | 584 | -212 | 22,765 | +23.7 | 1 | 0 | +1 | 35 | 20 | +15 | 408 | 604 | -196 |
| 2025/06/03 | 349.5 | -0.5 | -0.14 | 880 | 72 | 616 | -544 | 22,689 | +23.63 | 0 | 0 | +0 | 287 | 27 | +260 | 359 | 643 | -284 |
| 2025/06/02 | 350 | +0 | +0 | 995 | 454 | 497 | -43 | 23,181 | +24.14 | 0 | 56 | -56 | 56 | 80 | -24 | 510 | 633 | -123 |
| 2025/05/29 | 350 | -6 | -1.69 | 1,428 | 373 | 730 | -357 | 23,246 | +24.21 | 0 | 149 | -149 | 95 | 99 | -4 | 468 | 978 | -510 |
| 2025/05/28 | 356 | -13 | -3.52 | 1,254 | 251 | 487 | -236 | 23,537 | +24.51 | 0 | 104 | -104 | 46 | 44 | +2 | 297 | 635 | -338 |
| 2025/05/27 | 369 | -14 | -3.66 | 1,170 | 109 | 629 | -520 | 23,707 | +24.68 | 0 | 92 | -92 | 44 | 60 | -16 | 153 | 781 | -628 |
| 2025/05/26 | 383 | -7 | -1.79 | 480 | 35 | 265 | -230 | 24,091 | +25.08 | 0 | 1 | -1 | 25 | 17 | +8 | 60 | 283 | -223 |
| 2025/05/23 | 390 | +4.5 | +1.17 | 1,664 | 585 | 447 | +138 | 24,306 | +25.31 | 0 | 1 | -1 | 36 | 36 | +0 | 621 | 484 | +137 |
| 2025/05/22 | 385.5 | +5.5 | +1.45 | 607 | 156 | 171 | -15 | 24,103 | +25.1 | 0 | 1 | -1 | 14 | 13 | +1 | 170 | 185 | -15 |
| 2025/05/21 | 380 | +4.5 | +1.2 | 642 | 218 | 75 | +143 | 24,118 | +25.11 | 0 | 250 | -250 | 13 | 65 | -52 | 231 | 390 | -159 |
| 2025/05/20 | 375.5 | -4.5 | -1.18 | 371 | 59 | 98 | -39 | 24,069 | +25.06 | 0 | 49 | -49 | 7 | 13 | -6 | 66 | 160 | -94 |
| 2025/05/19 | 380 | -4.5 | -1.17 | 383 | 125 | 163 | -38 | 24,335 | +25.34 | 0 | 13 | -13 | 5 | 28 | -23 | 130 | 204 | -74 |
| 2025/05/16 | 384.5 | +4.5 | +1.18 | 424 | 127 | 63 | +64 | 24,410 | +25.42 | 1 | 1 | +0 | 19 | 7 | +12 | 147 | 71 | +76 |
| 2025/05/15 | 380 | -9.5 | -2.44 | 744 | 138 | 267 | -129 | 24,329 | +25.33 | 1 | 1 | +0 | 35 | 58 | -23 | 174 | 326 | -152 |
| 2025/05/14 | 389.5 | +8 | +2.1 | 727 | 361 | 121 | +240 | 24,451 | +25.46 | 0 | 1 | -1 | 38 | 6 | +32 | 399 | 128 | +271 |
| 2025/05/13 | 381.5 | -13.5 | -3.42 | 1,583 | 265 | 749 | -484 | 24,236 | +25.24 | 38 | 76 | -38 | 39 | 55 | -16 | 342 | 880 | -538 |
| 2025/05/12 | 395 | +14 | +3.67 | 879 | 259 | 275 | -16 | 24,704 | +25.72 | 53 | 1 | +52 | 70 | 44 | +26 | 382 | 320 | +62 |
| 2025/05/09 | 381 | -2 | -0.52 | 751 | 98 | 187 | -89 | 24,702 | +25.72 | 136 | 0 | +136 | 5 | 71 | -66 | 239 | 258 | -19 |
| 2025/05/08 | 383 | +19 | +5.22 | 828 | 324 | 96 | +228 | 24,780 | +25.8 | 47 | 0 | +47 | 22 | 21 | +1 | 393 | 117 | +276 |
| 2025/05/07 | 364 | +0.5 | +0.14 | 321 | 126 | 93 | +33 | 24,550 | +25.56 | 1 | 1 | +0 | 3 | 7 | -4 | 130 | 101 | +29 |
| 2025/05/06 | 363.5 | +4 | +1.11 | 683 | 433 | 204 | +229 | 24,557 | +26.04 | 1 | 1 | +0 | 19 | 7 | +12 | 453 | 212 | +241 |
| 2025/05/05 | 359.5 | -12.5 | -3.36 | 680 | 327 | 248 | +79 | 24,438 | +25.92 | 0 | 104 | -104 | 24 | 16 | +8 | 351 | 368 | -17 |
| 2025/05/02 | 372 | +5 | +1.36 | 603 | 207 | 252 | -45 | 24,307 | +25.78 | 0 | 1 | -1 | 21 | 7 | +14 | 228 | 260 | -32 |
| 2025/04/30 | 367 | -7.5 | -2 | 297 | 77 | 144 | -67 | 24,849 | +26.35 | 0 | 0 | +0 | 13 | 26 | -13 | 90 | 170 | -80 |
| 2025/04/29 | 374.5 | +4.5 | +1.22 | 362 | 165 | 88 | +77 | 24,965 | +26.47 | 0 | 0 | +0 | 17 | 53 | -36 | 182 | 141 | +41 |
| 2025/04/28 | 370 | +1 | +0.27 | 345 | 85 | 113 | -28 | 24,893 | +26.4 | 0 | 0 | +0 | 15 | 23 | -8 | 100 | 136 | -36 |
| 2025/04/25 | 369 | +13 | +3.65 | 848 | 383 | 158 | +225 | 24,933 | +26.44 | 12 | 0 | +12 | 28 | 15 | +13 | 423 | 173 | +250 |
| 2025/04/24 | 356 | +0 | +0 | 675 | 337 | 162 | +175 | 24,745 | +26.24 | 0 | 109 | -109 | 7 | 6 | +1 | 344 | 277 | +67 |
| 2025/04/23 | 356 | +16.5 | +4.86 | 635 | 322 | 95 | +227 | 24,563 | +26.05 | 1 | 108 | -107 | 10 | 30 | -20 | 333 | 233 | +100 |
| 2025/04/22 | 339.5 | -6.5 | -1.88 | 710 | 371 | 143 | +228 | 24,297 | +25.77 | 0 | 112 | -112 | 17 | 27 | -10 | 388 | 282 | +106 |
| 2025/04/21 | 346 | -17.5 | -4.81 | 628 | 232 | 256 | -24 | 24,069 | +25.52 | 0 | 109 | -109 | 40 | 25 | +15 | 272 | 390 | -118 |
| 2025/04/18 | 363.5 | -1.5 | -0.41 | 944 | 195 | 240 | -45 | 24,071 | +25.53 | 2 | 110 | -108 | 51 | 34 | +17 | 248 | 384 | -136 |
| 2025/04/17 | 365 | -5 | -1.35 | 807 | 299 | 228 | +71 | 24,129 | +25.59 | 4 | 100 | -96 | 34 | 32 | +2 | 337 | 360 | -23 |
| 2025/04/16 | 370 | -10 | -2.63 | 483 | 127 | 160 | -33 | 24,055 | +25.51 | 0 | 0 | +0 | 36 | 27 | +9 | 163 | 187 | -24 |
| 2025/04/15 | 380 | +7.5 | +2.01 | 491 | 139 | 152 | -13 | 24,081 | +25.54 | 16 | 6 | +10 | 24 | 12 | +12 | 179 | 170 | +9 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
