3680
574
TWD+13.00 (2.32%)
2024.09.16收盤
家登-法人買賣
家登最新法人買賣狀況
整理家登最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進713張、佔全市場比重的54.76%;其中外資買進457張、佔全市場比重的35.1%;自營商買進100張、佔全市場比重的7.68%;投信買進156張、佔全市場比重的11.98%。
賣出部分三大法人合計賣出371張、佔全市場比重的28.49%;其中外資賣出328張、佔全市場比重的25.19%;自營商賣出43張、佔全市場比重的3.3%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對家登持股淨買入(+)/淨賣出(-)張數為+342張,均價為NT$569元。
開盤價
562
收盤價
574
當日範圍
552 - 578
成交張數
1,302
開盤價(昨)
565
收盤價(昨)
561
昨日範圍
551 - 568
成交張數(昨)
1,096
成交金額
7.41億
成交金額(昨)
6.12億
52週範圍
325.5 - 574
發行股數
9430萬
市值
541億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
562
收盤價
574
成交張數
1,302
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 457 | 328 | +129 | 連5賣→連3買 |
金額(元) | 2.6億 | 1.9億 | +7338萬 | ||
均價(元) | 568.80 | 568.80 | 568.80 | ||
佔成交比重(%) | 35.1% | 25.2% | 不適用 | ||
投信 | 張數 | 156 | 0 | +156 | 賣→連4買 |
金額(元) | 8873.3萬 | 0 | +8873萬 | ||
均價(元) | 568.80 | 568.80 | 568.80 | ||
佔成交比重(%) | 12.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 100 | 43 | +57 | 賣→買 |
金額(元) | 5688.0萬 | 2445.8萬 | +3242萬 | ||
均價(元) | 568.80 | 568.80 | 568.80 | ||
佔成交比重(%) | 7.7% | 3.3% | 不適用 | ||
三大法人 | 張數 | 713 | 371 | +342 | 連5賣→連3買 |
金額(元) | 4.1億 | 2.1億 | +2億 | ||
均價(元) | 568.80 | 568.80 | 568.80 | ||
佔成交比重(%) | 54.8% | 28.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
562
收盤價
574
成交張數
1,302
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 574 | +13 | +2.32 | 1,302 | 457 | 328 | +129 | 156 | 0 | +156 | 100 | 43 | +57 | 713 | 371 | +342 | ||
09/13 | 561 | +6 | +1.08 | 1,096 | 507 | 295 | +212 | 28,695 | +30.43 | 32 | 0 | +32 | 32 | 90 | -58 | 571 | 385 | +186 |
09/12 | 555 | +40 | +7.77 | 2,216 | 865 | 393 | +472 | 28,477 | +30.2 | 238 | 20 | +218 | 138 | 70 | +68 | 1,241 | 483 | +758 |
09/11 | 515 | +0 | +0 | 393 | 74 | 160 | -86 | 27,998 | +29.69 | 47 | 0 | +47 | 15 | 22 | -7 | 136 | 182 | -46 |
09/10 | 515 | +0 | +0 | 1,306 | 442 | 499 | -57 | 28,086 | +29.78 | 1 | 2 | -1 | 60 | 35 | +25 | 503 | 536 | -33 |
09/09 | 515 | +4 | +0.78 | 743 | 225 | 304 | -79 | 28,140 | +29.84 | 41 | 11 | +30 | 36 | 18 | +18 | 302 | 333 | -31 |
09/06 | 511 | +2 | +0.39 | 704 | 133 | 310 | -177 | 28,289 | +30 | 21 | 5 | +16 | 34 | 33 | +1 | 188 | 348 | -160 |
09/05 | 509 | -21 | -3.96 | 1,924 | 328 | 664 | -336 | 28,516 | +30.24 | 0 | 171 | -171 | 89 | 112 | -23 | 417 | 947 | -530 |
09/04 | 530 | -13 | -2.39 | 1,793 | 987 | 482 | +505 | 28,893 | +30.64 | 0 | 166 | -166 | 50 | 112 | -62 | 1,037 | 760 | +277 |
09/03 | 543 | -4 | -0.73 | 3,140 | 1,211 | 895 | +316 | 28,247 | +29.95 | 96 | 218 | -122 | 117 | 83 | +34 | 1,424 | 1,196 | +228 |
09/02 | 547 | +0 | +0 | 987 | 368 | 235 | +133 | 27,934 | +29.62 | 0 | 95 | -95 | 17 | 26 | -9 | 385 | 356 | +29 |
08/30 | 547 | -23 | -4.04 | 1,519 | 478 | 867 | -389 | 27,891 | +29.58 | 0 | 94 | -94 | 65 | 87 | -22 | 543 | 1,048 | -505 |
08/29 | 570 | -2 | -0.35 | 1,107 | 441 | 382 | +59 | 28,229 | +29.94 | 5 | 10 | -5 | 26 | 68 | -42 | 472 | 460 | +12 |
08/28 | 572 | +9 | +1.6 | 2,743 | 1,307 | 729 | +578 | 27,999 | +29.69 | 42 | 95 | -53 | 54 | 134 | -80 | 1,403 | 958 | +445 |
08/27 | 563 | +42 | +8.06 | 3,727 | 1,450 | 603 | +847 | 27,400 | +29.06 | 30 | 98 | -68 | 201 | 236 | -35 | 1,681 | 937 | +744 |
08/26 | 521 | -17 | -3.16 | 1,036 | 116 | 388 | -272 | 26,546 | +28.15 | 0 | 1 | -1 | 100 | 49 | +51 | 216 | 438 | -222 |
08/23 | 538 | +14 | +2.67 | 788 | 321 | 148 | +173 | 26,817 | +28.44 | 0 | 30 | -30 | 48 | 37 | +11 | 369 | 215 | +154 |
08/22 | 524 | -16 | -2.96 | 751 | 215 | 198 | +17 | 26,648 | +28.26 | 0 | 0 | +0 | 16 | 63 | -47 | 231 | 261 | -30 |
08/21 | 540 | -11 | -2 | 864 | 256 | 142 | +114 | 26,628 | +28.24 | 0 | 0 | +0 | 42 | 107 | -65 | 298 | 249 | +49 |
08/20 | 551 | +24 | +4.55 | 2,605 | 858 | 434 | +424 | 26,532 | +28.14 | 20 | 2 | +18 | 186 | 150 | +36 | 1,064 | 586 | +478 |
08/19 | 527 | +13 | +2.53 | 1,250 | 659 | 123 | +536 | 26,158 | +27.74 | 3 | 2 | +1 | 130 | 38 | +92 | 792 | 163 | +629 |
08/16 | 514 | -6 | -1.15 | 1,381 | 664 | 351 | +313 | 25,659 | +27.21 | 20 | 14 | +6 | 28 | 101 | -73 | 712 | 466 | +246 |
08/15 | 520 | +1 | +0.19 | 948 | 503 | 218 | +285 | 25,257 | +26.78 | 4 | 31 | -27 | 44 | 47 | -3 | 551 | 296 | +255 |
08/14 | 519 | +7 | +1.37 | 3,110 | 1,332 | 674 | +658 | 24,988 | +26.5 | 100 | 225 | -125 | 105 | 178 | -73 | 1,537 | 1,077 | +460 |
08/13 | 512 | +26.5 | +5.46 | 2,769 | 1,377 | 501 | +876 | 24,311 | +25.78 | 156 | 34 | +122 | 217 | 71 | +146 | 1,750 | 606 | +1,144 |
08/12 | 485.5 | +5.5 | +1.15 | 1,212 | 576 | 268 | +308 | 23,498 | +24.92 | 0 | 138 | -138 | 70 | 47 | +23 | 646 | 453 | +193 |
08/09 | 480 | +30 | +6.67 | 1,804 | 953 | 336 | +617 | 23,191 | +24.59 | 0 | 80 | -80 | 106 | 49 | +57 | 1,059 | 465 | +594 |
08/08 | 450 | -16 | -3.43 | 1,498 | 703 | 828 | -125 | 22,579 | +23.94 | 1 | 119 | -118 | 25 | 37 | -12 | 729 | 984 | -255 |
08/07 | 466 | +19 | +4.25 | 1,674 | 763 | 627 | +136 | 22,703 | +24.08 | 65 | 143 | -78 | 109 | 40 | +69 | 937 | 810 | +127 |
08/06 | 447 | +20 | +4.68 | 2,016 | 975 | 1,074 | -99 | 22,497 | +23.86 | 83 | 15 | +68 | 57 | 122 | -65 | 1,115 | 1,211 | -96 |
08/05 | 427 | -40.5 | -8.66 | 1,553 | 828 | 504 | +324 | 22,451 | +23.81 | 10 | 15 | -5 | 25 | 106 | -81 | 863 | 625 | +238 |
08/02 | 467.5 | -17.5 | -3.61 | 1,138 | 658 | 500 | +158 | 22,131 | +23.47 | 4 | 0 | +4 | 27 | 49 | -22 | 689 | 549 | +140 |
08/01 | 485 | +28.5 | +6.24 | 1,585 | 876 | 400 | +476 | 21,958 | +23.29 | 37 | 22 | +15 | 110 | 23 | +87 | 1,023 | 445 | +578 |
07/31 | 456.5 | -6.5 | -1.4 | 283 | 37 | 137 | -100 | 21,431 | +22.73 | 0 | 14 | -14 | 18 | 17 | +1 | 55 | 168 | -113 |
07/30 | 463 | +12 | +2.66 | 507 | 185 | 156 | +29 | 21,526 | +22.83 | 16 | 0 | +16 | 26 | 17 | +9 | 227 | 173 | +54 |
07/29 | 451 | -22 | -4.65 | 1,206 | 177 | 528 | -351 | 21,490 | +22.79 | 46 | 13 | +33 | 35 | 76 | -41 | 258 | 617 | -359 |
07/26 | 473 | +2 | +0.42 | 1,015 | 393 | 238 | +155 | 21,805 | +23.12 | 10 | 164 | -154 | 81 | 60 | +21 | 484 | 462 | +22 |
07/23 | 471 | +12 | +2.61 | 692 | 179 | 269 | -90 | 21,652 | +22.96 | 12 | 0 | +12 | 31 | 54 | -23 | 222 | 323 | -101 |
07/22 | 459 | -12.5 | -2.65 | 1,163 | 539 | 490 | +49 | 21,750 | +23.07 | 2 | 3 | -1 | 24 | 67 | -43 | 565 | 560 | +5 |
07/19 | 471.5 | -15.5 | -3.18 | 1,462 | 442 | 297 | +145 | 21,736 | +23.05 | 15 | 2 | +13 | 83 | 69 | +14 | 540 | 368 | +172 |
07/18 | 487 | -34 | -6.53 | 2,995 | 837 | 1,084 | -247 | 21,591 | +22.9 | 0 | 25 | -25 | 72 | 158 | -86 | 909 | 1,267 | -358 |
07/17 | 521 | +5 | +0.97 | 1,883 | 976 | 331 | +645 | 21,828 | +23.15 | 0 | 0 | +0 | 81 | 45 | +36 | 1,057 | 376 | +681 |
07/16 | 516 | -11 | -2.09 | 1,312 | 498 | 256 | +242 | 21,183 | +22.46 | 0 | 0 | +0 | 68 | 89 | -21 | 566 | 345 | +221 |
07/15 | 527 | +5 | +0.96 | 1,096 | 638 | 177 | +461 | 20,937 | +22.2 | 7 | 32 | -25 | 45 | 92 | -47 | 690 | 301 | +389 |
07/12 | 522 | -20 | -3.69 | 2,213 | 1,061 | 994 | +67 | 20,482 | +21.72 | 22 | 36 | -14 | 40 | 211 | -171 | 1,123 | 1,241 | -118 |
07/11 | 542 | +30 | +5.86 | 3,331 | 1,569 | 679 | +890 | 20,372 | +21.6 | 137 | 0 | +137 | 189 | 74 | +115 | 1,895 | 753 | +1,142 |
07/10 | 512 | -8 | -1.54 | 1,733 | 664 | 445 | +219 | 19,493 | +20.67 | 44 | 0 | +44 | 50 | 88 | -38 | 758 | 533 | +225 |
07/09 | 520 | +6 | +1.17 | 1,834 | 1,062 | 442 | +620 | 19,272 | +20.44 | 28 | 6 | +22 | 58 | 127 | -69 | 1,148 | 575 | +573 |
07/08 | 514 | +0 | +0 | 2,379 | 1,152 | 744 | +408 | 18,694 | +19.82 | 138 | 202 | -64 | 70 | 236 | -166 | 1,360 | 1,182 | +178 |
07/05 | 514 | +31.5 | +6.53 | 5,737 | 2,366 | 1,175 | +1,191 | 18,283 | +19.39 | 279 | 37 | +242 | 385 | 151 | +234 | 3,030 | 1,363 | +1,667 |
07/04 | 482.5 | +7 | +1.47 | 2,586 | 1,080 | 724 | +356 | 17,125 | +18.16 | 15 | 33 | -18 | 84 | 130 | -46 | 1,179 | 887 | +292 |
07/03 | 475.5 | +12 | +2.59 | 3,988 | 1,426 | 725 | +701 | 16,742 | +17.75 | 217 | 25 | +192 | 234 | 124 | +110 | 1,877 | 874 | +1,003 |
07/02 | 463.5 | +6.5 | +1.42 | 1,643 | 399 | 337 | +62 | 16,037 | +17.01 | 0 | 0 | +0 | 111 | 64 | +47 | 510 | 401 | +109 |
07/01 | 457 | +10.5 | +2.35 | 3,796 | 726 | 977 | -251 | 15,962 | +16.93 | 25 | 0 | +25 | 164 | 286 | -122 | 915 | 1,263 | -348 |
06/28 | 446.5 | +16 | +3.72 | 2,227 | 851 | 184 | +667 | 16,390 | +17.38 | 136 | 0 | +136 | 259 | 108 | +151 | 1,246 | 292 | +954 |
06/27 | 430.5 | -3 | -0.69 | 899 | 230 | 219 | +11 | 15,740 | +16.69 | 0 | 8 | -8 | 14 | 67 | -53 | 244 | 294 | -50 |
06/26 | 433.5 | +4.5 | +1.05 | 1,689 | 658 | 197 | +461 | 15,575 | +16.52 | 0 | 32 | -32 | 82 | 61 | +21 | 740 | 290 | +450 |
06/25 | 429 | +14 | +3.37 | 1,599 | 722 | 225 | +497 | 15,117 | +16.03 | 0 | 160 | -160 | 94 | 90 | +4 | 816 | 475 | +341 |
06/24 | 415 | -10.5 | -2.47 | 723 | 42 | 285 | -243 | 14,560 | +15.44 | 0 | 62 | -62 | 18 | 79 | -61 | 60 | 426 | -366 |
06/21 | 425.5 | +1 | +0.24 | 589 | 91 | 187 | -96 | 14,695 | +15.58 | 35 | 50 | -15 | 27 | 41 | -14 | 153 | 278 | -125 |
06/20 | 424.5 | +4.5 | +1.07 | 882 | 355 | 210 | +145 | 15,077 | +15.99 | 20 | 102 | -82 | 48 | 61 | -13 | 423 | 373 | +50 |
06/19 | 420 | -3.5 | -0.83 | 778 | 149 | 142 | +7 | 14,926 | +15.83 | 2 | 173 | -171 | 81 | 49 | +32 | 232 | 364 | -132 |
06/18 | 423.5 | +0 | +0 | 500 | 142 | 111 | +31 | 14,876 | +15.78 | 0 | 13 | -13 | 19 | 13 | +6 | 161 | 137 | +24 |
06/17 | 423.5 | -10.5 | -2.42 | 761 | 136 | 199 | -63 | 15,119 | +16.03 | 0 | 0 | +0 | 25 | 59 | -34 | 161 | 258 | -97 |
06/14 | 434 | -6 | -1.36 | 977 | 178 | 361 | -183 | 15,150 | +16.07 | 0 | 35 | -35 | 37 | 67 | -30 | 215 | 463 | -248 |
06/13 | 440 | +3.5 | +0.8 | 2,181 | 558 | 618 | -60 | 15,304 | +16.23 | 137 | 3 | +134 | 117 | 42 | +75 | 812 | 663 | +149 |
06/12 | 436.5 | +5 | +1.16 | 939 | 293 | 182 | +111 | 15,322 | +16.25 | 0 | 0 | +0 | 58 | 28 | +30 | 351 | 210 | +141 |
06/11 | 431.5 | +2.5 | +0.58 | 666 | 127 | 206 | -79 | 15,309 | +16.24 | 0 | 1 | -1 | 34 | 20 | +14 | 161 | 227 | -66 |
06/07 | 429 | +9 | +2.14 | 926 | 288 | 119 | +169 | 15,386 | +16.32 | 0 | 0 | +0 | 15 | 29 | -14 | 303 | 148 | +155 |
06/06 | 420 | +1.5 | +0.36 | 1,298 | 315 | 441 | -126 | 15,305 | +16.23 | 0 | 8 | -8 | 63 | 35 | +28 | 378 | 484 | -106 |
06/05 | 418.5 | -13 | -3.01 | 1,224 | 127 | 602 | -475 | 15,418 | +16.35 | 44 | 6 | +38 | 43 | 113 | -70 | 214 | 721 | -507 |
06/04 | 431.5 | +13 | +3.11 | 2,025 | 1,147 | 322 | +825 | 15,828 | +16.79 | 186 | 15 | +171 | 122 | 86 | +36 | 1,455 | 423 | +1,032 |
06/03 | 418.5 | +2.5 | +0.6 | 913 | 434 | 310 | +124 | 15,007 | +15.91 | 0 | 0 | +0 | 35 | 44 | -9 | 469 | 354 | +115 |
05/31 | 416 | +6 | +1.46 | 1,404 | 681 | 402 | +279 | 14,896 | +15.8 | 25 | 0 | +25 | 98 | 58 | +40 | 804 | 460 | +344 |
05/30 | 410 | -4.5 | -1.09 | 357 | 70 | 113 | -43 | 14,625 | +15.51 | 35 | 38 | -3 | 5 | 19 | -14 | 110 | 170 | -60 |
05/29 | 414.5 | +0.5 | +0.12 | 546 | 207 | 131 | +76 | 14,675 | +15.56 | 0 | 167 | -167 | 34 | 16 | +18 | 241 | 314 | -73 |
05/28 | 414 | +2 | +0.49 | 549 | 228 | 64 | +164 | 14,605 | +15.49 | 38 | 48 | -10 | 6 | 25 | -19 | 272 | 137 | +135 |
05/27 | 412 | +6.5 | +1.6 | 1,009 | 401 | 93 | +308 | 14,460 | +15.33 | 44 | 270 | -226 | 83 | 41 | +42 | 528 | 404 | +124 |
05/24 | 405.5 | -3 | -0.73 | 677 | 157 | 217 | -60 | 14,196 | +15.05 | 0 | 102 | -102 | 34 | 27 | +7 | 191 | 346 | -155 |
05/23 | 408.5 | -8 | -1.92 | 520 | 109 | 137 | -28 | 14,381 | +15.25 | 0 | 91 | -91 | 19 | 44 | -25 | 128 | 272 | -144 |
05/22 | 416.5 | +4.5 | +1.09 | 293 | 86 | 41 | +45 | 14,382 | +15.25 | 0 | 0 | +0 | 19 | 7 | +12 | 105 | 48 | +57 |
05/21 | 412 | +4.5 | +1.1 | 317 | 158 | 77 | +81 | 14,393 | +15.26 | 3 | 11 | -8 | 8 | 7 | +1 | 169 | 95 | +74 |
05/20 | 407.5 | -7.5 | -1.81 | 476 | 164 | 128 | +36 | 14,520 | +15.4 | 5 | 0 | +5 | 11 | 14 | -3 | 180 | 142 | +38 |
05/17 | 415 | +2.5 | +0.61 | 496 | 245 | 124 | +121 | 14,466 | +15.34 | 33 | 20 | +13 | 16 | 25 | -9 | 294 | 169 | +125 |
05/16 | 412.5 | +3.5 | +0.86 | 1,409 | 728 | 395 | +333 | 14,346 | +15.21 | 23 | 103 | -80 | 51 | 31 | +20 | 802 | 529 | +273 |
05/15 | 409 | +1 | +0.25 | 486 | 117 | 106 | +11 | 13,890 | +14.73 | 0 | 95 | -95 | 4 | 19 | -15 | 121 | 220 | -99 |
05/14 | 408 | -8.5 | -2.04 | 773 | 43 | 238 | -195 | 13,942 | +14.79 | 23 | 152 | -129 | 24 | 114 | -90 | 90 | 504 | -414 |
05/13 | 416.5 | +4.5 | +1.09 | 1,101 | 364 | 163 | +201 | 14,060 | +14.91 | 195 | 0 | +195 | 40 | 48 | -8 | 599 | 211 | +388 |
05/10 | 412 | -3 | -0.72 | 1,356 | 170 | 549 | -379 | 13,955 | +14.8 | 0 | 0 | +0 | 116 | 50 | +66 | 286 | 599 | -313 |
05/09 | 415 | +7.5 | +1.84 | 1,466 | 477 | 423 | +54 | 14,266 | +15.13 | 76 | 15 | +61 | 98 | 39 | +59 | 651 | 477 | +174 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。