3680
345
TWD+31.00 (9.87%)
2025.04.10收盤
家登－法人買賣
家登最新法人買賣狀況
整理家登最新交易日(2025/04/10) 法人買賣狀況。買進部分三大法人合計買進140張、佔全市場比重的16.59%；其中外資買進137張、佔全市場比重的16.23%；自營商買進3張、佔全市場比重的0.36%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出296張、佔全市場比重的35.07%；其中外資賣出293張、佔全市場比重的34.72%；自營商賣出3張、佔全市場比重的0.36%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對家登持股淨買入(+)/淨賣出(-)張數為-156張，均價為NT$345元。
開盤價
345
收盤價
345
當日範圍
345 - 345
成交張數
844
開盤價(昨)
318.5
收盤價(昨)
314
昨日範圍
314 - 329
成交張數(昨)
1,187
成交金額
2.91億
成交金額(昨)
3.76億
52週範圍
314 - 602
發行股數
9604萬
市值
331億
三大法人買賣超－當日
資料時間：2025/04/10
開盤價
345
收盤價
345
成交張數
844
| 04/10當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 137 | 293 | -156 | 無→連3賣 |
| 金額(元) | 4726.5萬 | 1.0億 | -5382萬 | ||
| 均價(元) | 345.00 | 345.00 | 345.00 | ||
| 佔成交比重(%) | 16.2% | 34.7% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 345.00 | 345.00 | 345.00 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 3 | 3 | 0 | 買→無 |
| 金額(元) | 103.5萬 | 103.5萬 | 0 | ||
| 均價(元) | 345.00 | 345.00 | 345.00 | ||
| 佔成交比重(%) | 0.4% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 140 | 296 | -156 | 買→連4賣 |
| 金額(元) | 4830.0萬 | 1.0億 | -5382萬 | ||
| 均價(元) | 345.00 | 345.00 | 345.00 | ||
| 佔成交比重(%) | 16.6% | 35.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/10
開盤價
345
收盤價
345
成交張數
844
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/10 | 345 | +31 | +9.87 | 844 | 137 | 293 | -156 | -- | -- | 0 | 0 | +0 | 3 | 3 | +0 | 140 | 296 | -156 |
| 2025/04/09 | 314 | -34.5 | -9.9 | 1,187 | 355 | 438 | -83 | 24,085 | +25.54 | 0 | 1 | -1 | 106 | 58 | +48 | 461 | 497 | -36 |
| 2025/04/08 | 348.5 | -38.5 | -9.95 | 903 | 281 | 307 | -26 | 24,162 | +25.62 | 2 | 0 | +2 | 14 | 104 | -90 | 297 | 411 | -114 |
| 2025/04/07 | 387 | -43 | -10 | 76 | 30 | 30 | +0 | 24,188 | +25.65 | 0 | 0 | +0 | 0 | 6 | -6 | 30 | 36 | -6 |
| 2025/04/02 | 430 | +19 | +4.62 | 1,332 | 262 | 429 | -167 | 24,211 | +25.67 | 285 | 0 | +285 | 65 | 32 | +33 | 612 | 461 | +151 |
| 2025/04/01 | 411 | +15 | +3.79 | 964 | 324 | 505 | -181 | 24,327 | +25.8 | 88 | 0 | +88 | 19 | 42 | -23 | 431 | 547 | -116 |
| 2025/03/31 | 396 | -34 | -7.91 | 1,104 | 321 | 575 | -254 | 24,502 | +25.98 | 13 | 0 | +13 | 53 | 56 | -3 | 387 | 631 | -244 |
| 2025/03/28 | 430 | -8 | -1.83 | 1,080 | 469 | 469 | +0 | 24,716 | +26.21 | 11 | 0 | +11 | 18 | 54 | -36 | 498 | 523 | -25 |
| 2025/03/27 | 438 | -15 | -3.31 | 1,357 | 444 | 504 | -60 | 24,651 | +26.14 | 0 | 98 | -98 | 5 | 40 | -35 | 449 | 642 | -193 |
| 2025/03/26 | 453 | +27.5 | +6.46 | 2,509 | 953 | 620 | +333 | 24,651 | +26.14 | 239 | 60 | +179 | 108 | 67 | +41 | 1,300 | 747 | +553 |
| 2025/03/25 | 425.5 | +26.5 | +6.64 | 2,027 | 1,109 | 356 | +753 | 24,333 | +25.8 | 17 | 97 | -80 | 48 | 103 | -55 | 1,174 | 556 | +618 |
| 2025/03/24 | 399 | -2 | -0.5 | 295 | 136 | 166 | -30 | 23,583 | +25.01 | 0 | 0 | +0 | 5 | 3 | +2 | 141 | 169 | -28 |
| 2025/03/21 | 401 | -3 | -0.74 | 527 | 46 | 177 | -131 | 23,613 | +25.04 | 0 | 124 | -124 | 25 | 13 | +12 | 71 | 314 | -243 |
| 2025/03/20 | 404 | +0.5 | +0.12 | 432 | 97 | 157 | -60 | 23,748 | +25.18 | 1 | 177 | -176 | 27 | 13 | +14 | 125 | 347 | -222 |
| 2025/03/19 | 403.5 | -16.5 | -3.93 | 621 | 56 | 362 | -306 | 23,800 | +25.24 | 6 | 0 | +6 | 72 | 57 | +15 | 134 | 419 | -285 |
| 2025/03/18 | 420 | +15 | +3.7 | 900 | 274 | 504 | -230 | 24,070 | +25.53 | 321 | 0 | +321 | 45 | 20 | +25 | 640 | 524 | +116 |
| 2025/03/17 | 405 | +7 | +1.76 | 477 | 122 | 231 | -109 | 24,300 | +25.77 | 0 | 6 | -6 | 42 | 25 | +17 | 164 | 262 | -98 |
| 2025/03/14 | 398 | +6.5 | +1.66 | 348 | 132 | 129 | +3 | 24,402 | +25.88 | 7 | 5 | +2 | 11 | 7 | +4 | 150 | 141 | +9 |
| 2025/03/13 | 391.5 | -2 | -0.51 | 548 | 162 | 230 | -68 | 24,404 | +25.88 | 1 | 7 | -6 | 22 | 27 | -5 | 185 | 264 | -79 |
| 2025/03/12 | 393.5 | +3.5 | +0.9 | 1,304 | 629 | 788 | -159 | 24,608 | +26.1 | 0 | 122 | -122 | 57 | 63 | -6 | 686 | 973 | -287 |
| 2025/03/11 | 390 | -26 | -6.25 | 2,181 | 786 | 1,031 | -245 | 24,770 | +26.27 | 6 | 354 | -348 | 111 | 89 | +22 | 903 | 1,474 | -571 |
| 2025/03/10 | 416 | -20.5 | -4.7 | 1,372 | 261 | 712 | -451 | 25,014 | +26.53 | 2 | 99 | -97 | 60 | 32 | +28 | 323 | 843 | -520 |
| 2025/03/07 | 436.5 | -9.5 | -2.13 | 851 | 159 | 568 | -409 | 25,473 | +27.01 | 0 | 12 | -12 | 28 | 11 | +17 | 187 | 591 | -404 |
| 2025/03/06 | 446 | -21 | -4.5 | 1,888 | 271 | 1,171 | -900 | 25,850 | +27.41 | 0 | 4 | -4 | 81 | 133 | -52 | 352 | 1,308 | -956 |
| 2025/03/05 | 467 | -3.5 | -0.74 | 641 | 115 | 365 | -250 | 26,642 | +28.25 | 0 | 12 | -12 | 5 | 11 | -6 | 120 | 388 | -268 |
| 2025/03/04 | 470.5 | +10.5 | +2.28 | 1,265 | 445 | 562 | -117 | 26,887 | +28.51 | 3 | 0 | +3 | 76 | 44 | +32 | 524 | 606 | -82 |
| 2025/03/03 | 460 | -22 | -4.56 | 637 | 106 | 366 | -260 | 26,906 | +28.53 | 8 | 0 | +8 | 34 | 39 | -5 | 148 | 405 | -257 |
| 2025/02/27 | 482 | -1 | -0.21 | 505 | 177 | 288 | -111 | 27,102 | +28.74 | 55 | 28 | +27 | 3 | 8 | -5 | 235 | 324 | -89 |
| 2025/02/26 | 483 | -7.5 | -1.53 | 417 | 112 | 269 | -157 | 27,099 | +28.74 | 1 | 38 | -37 | 11 | 11 | +0 | 124 | 318 | -194 |
| 2025/02/25 | 490.5 | +1 | +0.2 | 328 | 61 | 83 | -22 | 27,204 | +28.85 | 1 | 10 | -9 | 10 | 14 | -4 | 72 | 107 | -35 |
| 2025/02/24 | 489.5 | -7.5 | -1.51 | 513 | 139 | 151 | -12 | 27,216 | +28.86 | 0 | 41 | -41 | 15 | 10 | +5 | 154 | 202 | -48 |
| 2025/02/21 | 497 | -11 | -2.17 | 970 | 160 | 562 | -402 | 27,224 | +28.87 | 95 | 8 | +87 | 14 | 26 | -12 | 269 | 596 | -327 |
| 2025/02/20 | 508 | +16 | +3.25 | 2,079 | 859 | 705 | +154 | 27,629 | +29.3 | 249 | 17 | +232 | 68 | 63 | +5 | 1,176 | 785 | +391 |
| 2025/02/19 | 492 | +24 | +5.13 | 1,607 | 618 | 502 | +116 | 27,490 | +29.15 | 178 | 20 | +158 | 75 | 94 | -19 | 871 | 616 | +255 |
| 2025/02/18 | 468 | +27 | +6.12 | 1,050 | 339 | 215 | +124 | 27,368 | +29.02 | 108 | 40 | +68 | 36 | 25 | +11 | 483 | 280 | +203 |
| 2025/02/17 | 441 | -2 | -0.45 | 364 | 102 | 154 | -52 | 27,243 | +28.89 | 1 | 70 | -69 | 12 | 8 | +4 | 115 | 232 | -117 |
| 2025/02/14 | 443 | +1.5 | +0.34 | 208 | 40 | 94 | -54 | 27,300 | +28.95 | 2 | 0 | +2 | 8 | 16 | -8 | 50 | 110 | -60 |
| 2025/02/13 | 441.5 | +4 | +0.91 | 399 | 210 | 160 | +50 | 27,339 | +28.99 | 2 | 42 | -40 | 8 | 6 | +2 | 220 | 208 | +12 |
| 2025/02/12 | 437.5 | -4 | -0.91 | 304 | 47 | 167 | -120 | 27,291 | +28.94 | 2 | 24 | -22 | 9 | 3 | +6 | 58 | 194 | -136 |
| 2025/02/11 | 441.5 | -2 | -0.45 | 531 | 263 | 351 | -88 | 27,401 | +29.06 | 1 | 28 | -27 | 16 | 16 | +0 | 280 | 395 | -115 |
| 2025/02/10 | 443.5 | -6.5 | -1.44 | 466 | 115 | 113 | +2 | 27,495 | +29.16 | 3 | 147 | -144 | 37 | 19 | +18 | 155 | 279 | -124 |
| 2025/02/07 | 450 | -5 | -1.1 | 293 | 92 | 90 | +2 | 27,521 | +29.19 | 0 | 30 | -30 | 13 | 2 | +11 | 105 | 122 | -17 |
| 2025/02/06 | 455 | +8.5 | +1.9 | 464 | 262 | 119 | +143 | 27,540 | +29.2 | 0 | 113 | -113 | 5 | 2 | +3 | 267 | 234 | +33 |
| 2025/02/05 | 446.5 | +7 | +1.59 | 364 | 127 | 99 | +28 | 27,404 | +29.06 | 5 | 139 | -134 | 10 | 12 | -2 | 142 | 250 | -108 |
| 2025/02/04 | 439.5 | -1.5 | -0.34 | 509 | 188 | 96 | +92 | 27,399 | +29.06 | 2 | 147 | -145 | 17 | 35 | -18 | 207 | 278 | -71 |
| 2025/02/03 | 441 | -39 | -8.12 | 1,226 | 196 | 484 | -288 | 27,331 | +28.98 | 2 | 179 | -177 | 105 | 80 | +25 | 303 | 743 | -440 |
| 2025/01/22 | 480 | +8.5 | +1.8 | 695 | 505 | 284 | +221 | 27,599 | +29.27 | 0 | 149 | -149 | 6 | 6 | +0 | 511 | 439 | +72 |
| 2025/01/21 | 471.5 | -15 | -3.08 | 630 | 93 | 429 | -336 | 27,381 | +29.04 | 0 | 74 | -74 | 34 | 28 | +6 | 127 | 531 | -404 |
| 2025/01/20 | 486.5 | +20.5 | +4.4 | 753 | 356 | 93 | +263 | 27,707 | +29.38 | 10 | 56 | -46 | 15 | 14 | +1 | 381 | 163 | +218 |
| 2025/01/17 | 466 | -1.5 | -0.32 | 605 | 173 | 298 | -125 | 27,443 | +29.1 | 1 | 19 | -18 | 14 | 21 | -7 | 188 | 338 | -150 |
| 2025/01/16 | 467.5 | +17 | +3.77 | 787 | 407 | 463 | -56 | 27,664 | +29.34 | 14 | 17 | -3 | 25 | 20 | +5 | 446 | 500 | -54 |
| 2025/01/15 | 450.5 | -19.5 | -4.15 | 685 | 170 | 241 | -71 | 27,717 | +29.39 | 1 | 69 | -68 | 21 | 105 | -84 | 192 | 415 | -223 |
| 2025/01/14 | 470 | +4.5 | +0.97 | 353 | 113 | 195 | -82 | 27,755 | +29.43 | 2 | 36 | -34 | 20 | 23 | -3 | 135 | 254 | -119 |
| 2025/01/13 | 465.5 | -25 | -5.1 | 827 | 113 | 409 | -296 | 27,732 | +29.41 | 0 | 0 | +0 | 51 | 68 | -17 | 164 | 477 | -313 |
| 2025/01/10 | 490.5 | -0.5 | -0.1 | 275 | 64 | 70 | -6 | 27,991 | +29.68 | 2 | 23 | -21 | 8 | 9 | -1 | 74 | 102 | -28 |
| 2025/01/09 | 491 | -13 | -2.58 | 214 | 42 | 51 | -9 | 27,995 | +29.69 | 1 | 20 | -19 | 4 | 5 | -1 | 47 | 76 | -29 |
| 2025/01/08 | 504 | -5 | -0.98 | 268 | 88 | 71 | +17 | 28,003 | +29.7 | 25 | 1 | +24 | 8 | 32 | -24 | 121 | 104 | +17 |
| 2025/01/07 | 509 | +0 | +0 | 501 | 174 | 90 | +84 | 28,073 | +29.77 | 24 | 41 | -17 | 12 | 11 | +1 | 210 | 142 | +68 |
| 2025/01/06 | 509 | +15 | +3.04 | 744 | 329 | 127 | +202 | 27,983 | +29.67 | 48 | 9 | +39 | 25 | 37 | -12 | 402 | 173 | +229 |
| 2025/01/03 | 494 | +19 | +4 | 704 | 393 | 91 | +302 | 27,776 | +29.46 | 4 | 106 | -102 | 36 | 53 | -17 | 433 | 250 | +183 |
| 2025/01/02 | 475 | -12 | -2.46 | 530 | 27 | 174 | -147 | 27,353 | +29.01 | 1 | 103 | -102 | 37 | 50 | -13 | 65 | 327 | -262 |
| 2024/12/31 | 487 | -3.5 | -0.71 | 298 | 28 | 124 | -96 | 27,389 | +29.05 | 0 | 2 | -2 | 22 | 47 | -25 | 50 | 173 | -123 |
| 2024/12/30 | 490.5 | -1.5 | -0.3 | 280 | 52 | 57 | -5 | 27,452 | +29.11 | 0 | 39 | -39 | 7 | 11 | -4 | 59 | 107 | -48 |
| 2024/12/27 | 492 | +3 | +0.61 | 185 | 34 | 27 | +7 | 27,441 | +29.1 | 18 | 18 | +0 | 6 | 14 | -8 | 58 | 59 | -1 |
| 2024/12/26 | 489 | -7 | -1.41 | 501 | 7 | 154 | -147 | 27,419 | +29.08 | 7 | 23 | -16 | 18 | 82 | -64 | 32 | 259 | -227 |
| 2024/12/25 | 496 | -2 | -0.4 | 144 | 25 | 40 | -15 | 27,541 | +29.21 | 0 | 2 | -2 | 5 | 6 | -1 | 30 | 48 | -18 |
| 2024/12/24 | 498 | -2 | -0.4 | 170 | 14 | 65 | -51 | 27,525 | +29.19 | 14 | 1 | +13 | 8 | 5 | +3 | 36 | 71 | -35 |
| 2024/12/23 | 500 | +5 | +1.01 | 272 | 45 | 79 | -34 | 27,528 | +29.19 | 98 | 25 | +73 | 9 | 4 | +5 | 152 | 108 | +44 |
| 2024/12/20 | 495 | -6 | -1.2 | 301 | 53 | 145 | -92 | 27,553 | +29.22 | 100 | 0 | +100 | 8 | 16 | -8 | 161 | 161 | +0 |
| 2024/12/19 | 501 | -6 | -0.44 | 598 | 96 | 182 | -86 | 27,679 | +29.35 | 99 | 111 | -12 | 36 | 24 | +12 | 231 | 317 | -86 |
| 2024/12/18 | 507 | +0 | +0 | 911 | 217 | 390 | -173 | 27,788 | +29.47 | 104 | 230 | -126 | 52 | 45 | +7 | 373 | 665 | -292 |
| 2024/12/17 | 507 | +4 | +0.8 | 403 | 107 | 249 | -142 | 27,955 | +29.65 | 106 | 40 | +66 | 15 | 7 | +8 | 228 | 296 | -68 |
| 2024/12/16 | 503 | -12 | -2.33 | 588 | 156 | 203 | -47 | 28,345 | +30.06 | 0 | 2 | -2 | 12 | 77 | -65 | 168 | 282 | -114 |
| 2024/12/13 | 515 | -6 | -1.15 | 332 | 30 | 164 | -134 | 28,468 | +30.19 | 0 | 1 | -1 | 10 | 17 | -7 | 40 | 182 | -142 |
| 2024/12/12 | 521 | +5 | +0.97 | 1,653 | 694 | 418 | +276 | 28,607 | +30.34 | 4 | 177 | -173 | 59 | 53 | +6 | 757 | 648 | +109 |
| 2024/12/11 | 516 | +5 | +0.98 | 677 | 436 | 120 | +316 | 28,344 | +30.06 | 0 | 137 | -137 | 25 | 7 | +18 | 461 | 264 | +197 |
| 2024/12/10 | 511 | +1 | +0.2 | 625 | 287 | 186 | +101 | 28,011 | +29.7 | 0 | 208 | -208 | 13 | 17 | -4 | 300 | 411 | -111 |
| 2024/12/09 | 510 | +1 | +0.2 | 428 | 159 | 135 | +24 | 27,898 | +29.58 | 0 | 22 | -22 | 10 | 37 | -27 | 169 | 194 | -25 |
| 2024/12/06 | 509 | -7 | -1.36 | 592 | 232 | 260 | -28 | 27,901 | +29.59 | 0 | 96 | -96 | 1 | 39 | -38 | 233 | 395 | -162 |
| 2024/12/05 | 516 | +1 | +0.19 | 1,215 | 586 | 331 | +255 | 27,941 | +29.63 | 0 | 193 | -193 | 45 | 60 | -15 | 631 | 584 | +47 |
| 2024/12/04 | 515 | +17.5 | +3.52 | 947 | 438 | 122 | +316 | 27,676 | +29.35 | 0 | 126 | -126 | 69 | 37 | +32 | 507 | 285 | +222 |
| 2024/12/03 | 497.5 | +5.5 | +1.12 | 881 | 267 | 220 | +47 | 27,368 | +29.02 | 0 | 215 | -215 | 30 | 88 | -58 | 297 | 523 | -226 |
| 2024/12/02 | 492 | -5 | -1.01 | 661 | 156 | 108 | +48 | 27,314 | +28.97 | 0 | 243 | -243 | 30 | 49 | -19 | 186 | 400 | -214 |
| 2024/11/29 | 497 | -1 | -0.2 | 271 | 113 | 112 | +1 | 27,290 | +28.94 | 0 | 37 | -37 | 18 | 9 | +9 | 131 | 158 | -27 |
| 2024/11/28 | 498 | -3 | -0.6 | 661 | 247 | 159 | +88 | 27,297 | +28.95 | 3 | 90 | -87 | 34 | 51 | -17 | 284 | 300 | -16 |
| 2024/11/27 | 501 | -16 | -3.09 | 430 | 131 | 137 | -6 | 27,206 | +28.85 | 0 | 22 | -22 | 20 | 38 | -18 | 151 | 197 | -46 |
| 2024/11/26 | 517 | -9 | -1.71 | 524 | 286 | 207 | +79 | 27,194 | +28.84 | 0 | 5 | -5 | 26 | 40 | -14 | 312 | 252 | +60 |
| 2024/11/25 | 526 | +19 | +3.75 | 854 | 242 | 215 | +27 | 27,159 | +28.8 | 0 | 0 | +0 | 88 | 26 | +62 | 330 | 241 | +89 |
| 2024/11/22 | 507 | +4 | +0.8 | 562 | 184 | 204 | -20 | 27,114 | +28.75 | 1 | 20 | -19 | 42 | 73 | -31 | 227 | 297 | -70 |
| 2024/11/21 | 503 | +15 | +3.07 | 987 | 305 | 208 | +97 | 27,150 | +28.79 | 1 | 129 | -128 | 112 | 44 | +68 | 418 | 381 | +37 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
