3680
343
TWD-6.00 (-1.72%)
2025.11.26收盤
家登－法人買賣
家登最新法人買賣狀況
整理家登最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進378張、佔全市場比重的25.42%；其中外資買進318張、佔全市場比重的21.39%；自營商買進60張、佔全市場比重的4.03%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出822張、佔全市場比重的55.28%；其中外資賣出769張、佔全市場比重的51.71%；自營商賣出53張、佔全市場比重的3.56%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對家登持股淨買入(+)/淨賣出(-)張數為-444張，均價為NT$346元。
開盤價
350
收盤價
343
當日範圍
340.5 - 352.5
成交張數
1,487
開盤價(昨)
345
收盤價(昨)
349
昨日範圍
342.5 - 362
成交張數(昨)
4,318
成交金額
5.14億
成交金額(昨)
15.26億
52週範圍
283 - 521
發行股數
9604萬
市值
329億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
350
收盤價
343
成交張數
1,487
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 318 | 769 | -451 | 買→賣 |
| 金額(元) | 1.1億 | 2.7億 | -2億 | ||
| 均價(元) | 345.82 | 345.82 | 345.82 | ||
| 佔成交比重(%) | 21.4% | 51.7% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連6無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 345.82 | 345.82 | 345.82 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 60 | 53 | +7 | 連2賣→連2買 |
| 金額(元) | 2074.9萬 | 1832.8萬 | +242萬 | ||
| 均價(元) | 345.82 | 345.82 | 345.82 | ||
| 佔成交比重(%) | 4.0% | 3.6% | 不適用 | ||
| 三大法人 | 張數 | 378 | 822 | -444 | 買→賣 |
| 金額(元) | 1.3億 | 2.8億 | -2億 | ||
| 均價(元) | 345.82 | 345.82 | 345.82 | ||
| 佔成交比重(%) | 25.4% | 55.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
350
收盤價
343
成交張數
1,487
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 343 | -6 | -1.72 | 1,487 | 318 | 769 | -451 | 14,875 | +15.49 | 0 | 0 | +0 | 60 | 53 | +7 | 378 | 822 | -444 |
| 2025/11/25 | 349 | +14 | +4.18 | 4,318 | 2,406 | 625 | +1,781 | 15,324 | +15.96 | 0 | 0 | +0 | 304 | 132 | +172 | 2,710 | 757 | +1,953 |
| 2025/11/24 | 335 | +8.5 | +2.6 | 511 | 217 | 219 | -2 | 13,543 | +14.1 | 0 | 0 | +0 | 2 | 22 | -20 | 219 | 241 | -22 |
| 2025/11/21 | 326.5 | -17.5 | -5.09 | 1,111 | 202 | 547 | -345 | 13,538 | +14.1 | 0 | 0 | +0 | 26 | 167 | -141 | 228 | 714 | -486 |
| 2025/11/20 | 344 | +11.5 | +3.46 | 1,064 | 511 | 145 | +366 | 13,841 | +14.41 | 0 | 0 | +0 | 130 | 33 | +97 | 641 | 178 | +463 |
| 2025/11/19 | 332.5 | +2.5 | +0.76 | 761 | 305 | 298 | +7 | 13,474 | +14.03 | 0 | 0 | +0 | 106 | 11 | +95 | 411 | 309 | +102 |
| 2025/11/18 | 330 | -8 | -2.37 | 857 | 148 | 384 | -236 | 13,462 | +14.02 | 0 | 7 | -7 | 30 | 61 | -31 | 178 | 452 | -274 |
| 2025/11/17 | 338 | -2.5 | -0.73 | 797 | 212 | 247 | -35 | 13,683 | +14.25 | 0 | 0 | +0 | 100 | 23 | +77 | 312 | 270 | +42 |
| 2025/11/14 | 340.5 | -5.5 | -1.59 | 695 | 127 | 217 | -90 | 13,719 | +14.28 | 0 | 0 | +0 | 19 | 87 | -68 | 146 | 304 | -158 |
| 2025/11/13 | 346 | +13.5 | +4.06 | 988 | 312 | 207 | +105 | 13,805 | +14.37 | 0 | 0 | +0 | 111 | 20 | +91 | 423 | 227 | +196 |
| 2025/11/12 | 332.5 | -0.5 | -0.15 | 372 | 39 | 176 | -137 | 13,688 | +14.25 | 0 | 0 | +0 | 0 | 16 | -16 | 39 | 192 | -153 |
| 2025/11/11 | 333 | -7 | -2.06 | 940 | 241 | 288 | -47 | 13,824 | +14.39 | 0 | 0 | +0 | 28 | 72 | -44 | 269 | 360 | -91 |
| 2025/11/10 | 340 | +12 | +3.66 | 1,114 | 411 | 235 | +176 | 13,828 | +14.4 | 0 | 0 | +0 | 87 | 43 | +44 | 498 | 278 | +220 |
| 2025/11/07 | 328 | -0.5 | -0.15 | 569 | 188 | 186 | +2 | 13,590 | +14.15 | 0 | 0 | +0 | 28 | 32 | -4 | 216 | 218 | -2 |
| 2025/11/06 | 328.5 | -2 | -0.61 | 354 | 46 | 152 | -106 | 13,540 | +14.1 | 0 | 0 | +0 | 22 | 10 | +12 | 68 | 162 | -94 |
| 2025/11/05 | 330.5 | -9.5 | -2.79 | 696 | 163 | 303 | -140 | 13,581 | +14.14 | 0 | 0 | +0 | 18 | 73 | -55 | 181 | 376 | -195 |
| 2025/11/04 | 340 | -10 | -2.86 | 886 | 276 | 315 | -39 | 13,645 | +14.21 | 0 | 0 | +0 | 21 | 14 | +7 | 297 | 329 | -32 |
| 2025/11/03 | 350 | -3 | -0.85 | 1,138 | 299 | 518 | -219 | 13,660 | +14.22 | 0 | 0 | +0 | 26 | 25 | +1 | 325 | 543 | -218 |
| 2025/10/31 | 353 | +15 | +4.44 | 2,395 | 1,684 | 468 | +1,216 | 13,833 | +14.4 | 0 | 0 | +0 | 87 | 62 | +25 | 1,771 | 530 | +1,241 |
| 2025/10/30 | 338 | +3.5 | +1.05 | 1,066 | 275 | 336 | -61 | 12,597 | +13.12 | 0 | 0 | +0 | 44 | 38 | +6 | 319 | 374 | -55 |
| 2025/10/29 | 334.5 | +9.5 | +2.92 | 884 | 289 | 201 | +88 | 12,631 | +13.15 | 0 | 0 | +0 | 23 | 29 | -6 | 312 | 230 | +82 |
| 2025/10/28 | 325 | +2 | +0.62 | 435 | 173 | 166 | +7 | 12,543 | +13.06 | 0 | 0 | +0 | 13 | 18 | -5 | 186 | 184 | +2 |
| 2025/10/27 | 323 | -5 | -1.52 | 1,191 | 475 | 189 | +286 | 12,536 | +13.05 | 0 | 1 | -1 | 59 | 108 | -49 | 534 | 298 | +236 |
| 2025/10/23 | 328 | -9.5 | -2.81 | 868 | 160 | 263 | -103 | 12,190 | +12.69 | 0 | 140 | -140 | 25 | 51 | -26 | 185 | 454 | -269 |
| 2025/10/22 | 337.5 | -4.5 | -1.32 | 508 | 81 | 167 | -86 | 12,266 | +12.77 | 0 | 0 | +0 | 23 | 37 | -14 | 104 | 204 | -100 |
| 2025/10/21 | 342 | +2 | +0.59 | 584 | 241 | 145 | +96 | 12,320 | +12.83 | 0 | 0 | +0 | 33 | 5 | +28 | 274 | 150 | +124 |
| 2025/10/20 | 340 | +1 | +0.29 | 489 | 136 | 68 | +68 | 12,224 | +12.73 | 0 | 49 | -49 | 11 | 19 | -8 | 147 | 136 | +11 |
| 2025/10/17 | 339 | -6.5 | -1.88 | 663 | 91 | 231 | -140 | 12,151 | +12.65 | 0 | 0 | +0 | 18 | 42 | -24 | 109 | 273 | -164 |
| 2025/10/16 | 345.5 | +8 | +2.37 | 1,349 | 383 | 367 | +16 | 12,264 | +12.77 | 0 | 0 | +0 | 65 | 55 | +10 | 448 | 422 | +26 |
| 2025/10/15 | 337.5 | +17.5 | +5.47 | 762 | 330 | 267 | +63 | 12,238 | +12.74 | 0 | 1 | -1 | 83 | 40 | +43 | 413 | 308 | +105 |
| 2025/10/14 | 320 | -12.5 | -3.76 | 1,154 | 309 | 211 | +98 | 12,155 | +12.66 | 0 | 140 | -140 | 23 | 49 | -26 | 332 | 400 | -68 |
| 2025/10/13 | 332.5 | -6.5 | -1.92 | 798 | 328 | 206 | +122 | 12,026 | +12.52 | 0 | 0 | +0 | 41 | 85 | -44 | 369 | 291 | +78 |
| 2025/10/09 | 339 | -4 | -1.17 | 606 | 86 | 114 | -28 | 11,890 | +12.38 | 0 | 1 | -1 | 7 | 24 | -17 | 93 | 139 | -46 |
| 2025/10/08 | 343 | -7 | -2 | 636 | 108 | 158 | -50 | 11,893 | +12.38 | 1 | 0 | +1 | 19 | 39 | -20 | 128 | 197 | -69 |
| 2025/10/07 | 350 | -4 | -1.13 | 1,151 | 171 | 431 | -260 | 11,932 | +12.42 | 0 | 0 | +0 | 16 | 56 | -40 | 187 | 487 | -300 |
| 2025/10/03 | 354 | +13 | +3.81 | 1,804 | 840 | 233 | +607 | 12,156 | +12.66 | 0 | 0 | +0 | 74 | 16 | +58 | 914 | 249 | +665 |
| 2025/10/02 | 341 | -0.5 | -0.15 | 802 | 144 | 181 | -37 | 11,528 | +12 | 0 | 0 | +0 | 6 | 7 | -1 | 150 | 188 | -38 |
| 2025/10/01 | 341.5 | -3 | -0.87 | 1,298 | 304 | 421 | -117 | 11,542 | +12.02 | 1 | 0 | +1 | 22 | 48 | -26 | 327 | 469 | -142 |
| 2025/09/30 | 344.5 | +6.5 | +1.92 | 2,003 | 775 | 988 | -213 | 11,637 | +12.12 | 1 | 0 | +1 | 53 | 42 | +11 | 829 | 1,030 | -201 |
| 2025/09/26 | 338 | -18 | -5.06 | 2,127 | 766 | 513 | +253 | 11,554 | +12.03 | 1 | 0 | +1 | 27 | 101 | -74 | 794 | 614 | +180 |
| 2025/09/25 | 356 | -2 | -0.56 | 1,243 | 273 | 355 | -82 | 11,344 | +11.81 | 4 | 0 | +4 | 16 | 53 | -37 | 293 | 408 | -115 |
| 2025/09/24 | 358 | +5 | +1.42 | 2,819 | 957 | 870 | +87 | 11,473 | +11.95 | 1 | 0 | +1 | 62 | 93 | -31 | 1,020 | 963 | +57 |
| 2025/09/23 | 353 | -11 | -3.02 | 4,111 | 699 | 1,211 | -512 | 11,397 | +11.87 | 0 | 0 | +0 | 66 | 258 | -192 | 765 | 1,469 | -704 |
| 2025/09/22 | 364 | +32 | +9.64 | 6,733 | 2,376 | 1,780 | +596 | 11,861 | +12.35 | 63 | 1 | +62 | 463 | 378 | +85 | 2,902 | 2,159 | +743 |
| 2025/09/19 | 332 | +15.5 | +4.9 | 3,768 | 1,001 | 930 | +71 | 11,180 | +11.64 | 0 | 1 | -1 | 309 | 71 | +238 | 1,310 | 1,002 | +308 |
| 2025/09/18 | 316.5 | +1.5 | +0.48 | 864 | 317 | 182 | +135 | 11,113 | +11.57 | 0 | 0 | +0 | 23 | 10 | +13 | 340 | 192 | +148 |
| 2025/09/17 | 315 | +1 | +0.32 | 1,496 | 421 | 630 | -209 | 10,999 | +11.45 | 0 | 0 | +0 | 36 | 73 | -37 | 457 | 703 | -246 |
| 2025/09/16 | 314 | +5 | +1.62 | 1,184 | 615 | 66 | +549 | 11,219 | +11.68 | 1 | 390 | -389 | 47 | 46 | +1 | 663 | 502 | +161 |
| 2025/09/15 | 309 | +0 | +0 | 589 | 74 | 269 | -195 | 10,608 | +11.05 | 0 | 7 | -7 | 34 | 27 | +7 | 108 | 303 | -195 |
| 2025/09/12 | 309 | -3.5 | -1.12 | 1,045 | 218 | 377 | -159 | 10,805 | +11.25 | 0 | 287 | -287 | 36 | 39 | -3 | 254 | 703 | -449 |
| 2025/09/11 | 312.5 | -5.5 | -1.73 | 1,157 | 179 | 588 | -409 | 11,040 | +11.5 | 0 | 3 | -3 | 18 | 48 | -30 | 197 | 639 | -442 |
| 2025/09/10 | 318 | +9 | +2.91 | 1,207 | 465 | 141 | +324 | 11,442 | +11.91 | 0 | 2 | -2 | 90 | 9 | +81 | 555 | 152 | +403 |
| 2025/09/09 | 309 | -4.5 | -1.44 | 656 | 146 | 289 | -143 | 11,155 | +11.61 | 0 | 5 | -5 | 23 | 29 | -6 | 169 | 323 | -154 |
| 2025/09/08 | 313.5 | +2.5 | +0.8 | 389 | 151 | 34 | +117 | 11,295 | +11.76 | 0 | 2 | -2 | 19 | 10 | +9 | 170 | 46 | +124 |
| 2025/09/05 | 311 | +0.5 | +0.16 | 440 | 86 | 82 | +4 | 11,182 | +11.64 | 0 | 1 | -1 | 5 | 5 | +0 | 91 | 88 | +3 |
| 2025/09/04 | 310.5 | +1.5 | +0.49 | 937 | 189 | 250 | -61 | 11,153 | +11.61 | 226 | 2 | +224 | 17 | 12 | +5 | 432 | 264 | +168 |
| 2025/09/03 | 309 | +0.5 | +0.16 | 430 | 113 | 124 | -11 | 11,195 | +11.66 | 0 | 1 | -1 | 10 | 8 | +2 | 123 | 133 | -10 |
| 2025/09/02 | 308.5 | -4 | -1.28 | 602 | 137 | 122 | +15 | 11,201 | +11.66 | 0 | 1 | -1 | 4 | 14 | -10 | 141 | 137 | +4 |
| 2025/09/01 | 312.5 | -8.5 | -2.65 | 1,348 | 284 | 247 | +37 | 11,179 | +11.64 | 0 | 0 | +0 | 12 | 43 | -31 | 296 | 290 | +6 |
| 2025/08/29 | 321 | -3 | -0.93 | 1,299 | 125 | 320 | -195 | 11,138 | +11.6 | 0 | 1 | -1 | 2 | 26 | -24 | 127 | 347 | -220 |
| 2025/08/28 | 324 | +7 | +2.21 | 2,918 | 196 | 1,061 | -865 | 11,286 | +11.75 | 0 | 0 | +0 | 89 | 69 | +20 | 285 | 1,130 | -845 |
| 2025/08/27 | 317 | +2 | +0.63 | 2,664 | 435 | 1,022 | -587 | 11,821 | +12.31 | 130 | 3 | +127 | 33 | 81 | -48 | 598 | 1,106 | -508 |
| 2025/08/26 | 315 | +14.5 | +4.83 | 2,899 | 562 | 1,047 | -485 | 12,319 | +12.83 | 150 | 1 | +149 | 150 | 28 | +122 | 862 | 1,076 | -214 |
| 2025/08/25 | 300.5 | +14.5 | +5.07 | 2,090 | 1,016 | 556 | +460 | 12,718 | +13.24 | 0 | 0 | +0 | 74 | 20 | +54 | 1,090 | 576 | +514 |
| 2025/08/22 | 286 | -3 | -1.04 | 408 | 70 | 249 | -179 | 12,227 | +12.73 | 0 | 0 | +0 | 20 | 19 | +1 | 90 | 268 | -178 |
| 2025/08/21 | 289 | +6 | +2.12 | 793 | 530 | 243 | +287 | 12,475 | +12.99 | 0 | 0 | +0 | 16 | 10 | +6 | 546 | 253 | +293 |
| 2025/08/20 | 283 | -9.5 | -3.25 | 868 | 232 | 467 | -235 | 12,087 | +12.59 | 0 | 1 | -1 | 71 | 73 | -2 | 303 | 541 | -238 |
| 2025/08/19 | 292.5 | -2.5 | -0.85 | 1,001 | 306 | 458 | -152 | 12,292 | +12.8 | 0 | 3 | -3 | 27 | 35 | -8 | 333 | 496 | -163 |
| 2025/08/18 | 295 | +7 | +2.43 | 1,297 | 425 | 634 | -209 | 12,449 | +12.96 | 0 | 17 | -17 | 78 | 24 | +54 | 503 | 675 | -172 |
| 2025/08/15 | 288 | -6 | -2.04 | 898 | 190 | 420 | -230 | 12,650 | +13.17 | 0 | 5 | -5 | 37 | 32 | +5 | 227 | 457 | -230 |
| 2025/08/14 | 294 | -6 | -2 | 973 | 316 | 482 | -166 | 12,991 | +13.53 | 0 | 2 | -2 | 31 | 43 | -12 | 347 | 527 | -180 |
| 2025/08/13 | 300 | +6 | +2.04 | 1,586 | 582 | 586 | -4 | 13,308 | +13.86 | 0 | 0 | +0 | 84 | 48 | +36 | 666 | 634 | +32 |
| 2025/08/12 | 294 | +5 | +1.73 | 1,113 | 468 | 586 | -118 | 13,354 | +13.9 | 0 | 2 | -2 | 59 | 13 | +46 | 527 | 601 | -74 |
| 2025/08/11 | 289 | +2 | +0.7 | 2,191 | 1,328 | 1,515 | -187 | 13,483 | +14.04 | 0 | 3 | -3 | 80 | 36 | +44 | 1,408 | 1,554 | -146 |
| 2025/08/08 | 287 | -12 | -4.01 | 2,429 | 227 | 1,453 | -1,226 | 13,652 | +14.22 | 0 | 2 | -2 | 96 | 121 | -25 | 323 | 1,576 | -1,253 |
| 2025/08/07 | 299 | -0.5 | -0.17 | 1,291 | 185 | 574 | -389 | 14,886 | +15.5 | 0 | 2 | -2 | 55 | 27 | +28 | 240 | 603 | -363 |
| 2025/08/06 | 299.5 | -5 | -1.64 | 482 | 42 | 253 | -211 | 15,347 | +15.98 | 0 | 2 | -2 | 19 | 20 | -1 | 61 | 275 | -214 |
| 2025/08/05 | 304.5 | -2.5 | -0.81 | 525 | 29 | 331 | -302 | 15,695 | +16.34 | 0 | 3 | -3 | 23 | 21 | +2 | 52 | 355 | -303 |
| 2025/08/04 | 307 | +3.5 | +1.15 | 1,012 | 610 | 541 | +69 | 16,001 | +16.66 | 0 | 1 | -1 | 35 | 44 | -9 | 645 | 586 | +59 |
| 2025/08/01 | 303.5 | -0.5 | -0.16 | 568 | 153 | 278 | -125 | 15,930 | +16.59 | 0 | 5 | -5 | 25 | 18 | +7 | 178 | 301 | -123 |
| 2025/07/31 | 304 | +0 | +0 | 690 | 319 | 371 | -52 | 16,056 | +16.72 | 0 | 18 | -18 | 18 | 9 | +9 | 337 | 398 | -61 |
| 2025/07/30 | 304 | +2 | +0.66 | 624 | 356 | 305 | +51 | 16,118 | +16.78 | 0 | 2 | -2 | 13 | 8 | +5 | 369 | 315 | +54 |
| 2025/07/29 | 302 | -5.5 | -1.79 | 679 | 202 | 405 | -203 | 16,071 | +16.73 | 0 | 21 | -21 | 43 | 34 | +9 | 245 | 460 | -215 |
| 2025/07/28 | 307.5 | -2 | -0.65 | 594 | 187 | 361 | -174 | 16,295 | +16.97 | 0 | 4 | -4 | 19 | 16 | +3 | 206 | 381 | -175 |
| 2025/07/25 | 309.5 | -5.5 | -1.75 | 629 | 187 | 235 | -48 | 16,385 | +17.06 | 0 | 163 | -163 | 15 | 15 | +0 | 202 | 413 | -211 |
| 2025/07/24 | 315 | +3.5 | +1.12 | 969 | 356 | 358 | -2 | 16,437 | +17.12 | 0 | 7 | -7 | 15 | 17 | -2 | 371 | 382 | -11 |
| 2025/07/23 | 311.5 | +8 | +2.64 | 934 | 432 | 458 | -26 | 16,437 | +17.12 | 0 | 7 | -7 | 26 | 16 | +10 | 458 | 481 | -23 |
| 2025/07/22 | 303.5 | -16.5 | -5.16 | 2,173 | 264 | 1,078 | -814 | 16,427 | +17.1 | 0 | 12 | -12 | 78 | 113 | -35 | 342 | 1,203 | -861 |
| 2025/07/21 | 320 | +2 | +0.63 | 557 | 90 | 332 | -242 | 17,110 | +17.82 | 0 | 18 | -18 | 1 | 11 | -10 | 91 | 361 | -270 |
| 2025/07/18 | 318 | -1 | -0.31 | 989 | 196 | 628 | -432 | 17,388 | +18.1 | 0 | 6 | -6 | 4 | 41 | -37 | 200 | 675 | -475 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
