3680
367
TWD+3.50 (0.96%)
2025.06.06收盤
家登－法人買賣
家登最新法人買賣狀況
整理家登最新交易日(2025/06/06) 法人買賣狀況。買進部分三大法人合計買進216張、佔全市場比重的35.53%；其中外資買進119張、佔全市場比重的19.57%；自營商買進97張、佔全市場比重的15.95%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出303張、佔全市場比重的49.84%；其中外資賣出294張、佔全市場比重的48.36%；自營商賣出9張、佔全市場比重的1.48%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對家登持股淨買入(+)/淨賣出(-)張數為-87張，均價為NT$364元。
開盤價
364.5
收盤價
367
當日範圍
360 - 367
成交張數
608
開盤價(昨)
360
收盤價(昨)
363.5
昨日範圍
359 - 370.5
成交張數(昨)
1,691
成交金額
2.22億
成交金額(昨)
6.18億
52週範圍
314 - 602
發行股數
9604萬
市值
352億
三大法人買賣超－當日
資料時間：2025/06/06
開盤價
364.5
收盤價
367
成交張數
608
| 06/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 119 | 294 | -175 | 買→賣 |
| 金額(元) | 4335.7萬 | 1.1億 | -6376萬 | ||
| 均價(元) | 364.34 | 364.34 | 364.34 | ||
| 佔成交比重(%) | 19.6% | 48.4% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 364.34 | 364.34 | 364.34 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 97 | 9 | +88 | 連2賣→連4買 |
| 金額(元) | 3534.1萬 | 327.9萬 | +3206萬 | ||
| 均價(元) | 364.34 | 364.34 | 364.34 | ||
| 佔成交比重(%) | 16.0% | 1.5% | 不適用 | ||
| 三大法人 | 張數 | 216 | 303 | -87 | 買→賣 |
| 金額(元) | 7869.8萬 | 1.1億 | -3170萬 | ||
| 均價(元) | 364.34 | 364.34 | 364.34 | ||
| 佔成交比重(%) | 35.5% | 49.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/06
開盤價
364.5
收盤價
367
成交張數
608
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/06 | 367 | +3.5 | +0.96 | 608 | 119 | 294 | -175 | 23,036 | +23.99 | 0 | 0 | +0 | 97 | 9 | +88 | 216 | 303 | -87 |
| 2025/06/05 | 363.5 | +10 | +2.83 | 1,691 | 809 | 465 | +344 | 23,329 | +24.29 | 0 | 1 | -1 | 46 | 45 | +1 | 855 | 511 | +344 |
| 2025/06/04 | 353.5 | +4 | +1.14 | 1,103 | 372 | 584 | -212 | 22,765 | +23.7 | 1 | 0 | +1 | 35 | 20 | +15 | 408 | 604 | -196 |
| 2025/06/03 | 349.5 | -0.5 | -0.14 | 880 | 72 | 616 | -544 | 22,689 | +23.63 | 0 | 0 | +0 | 287 | 27 | +260 | 359 | 643 | -284 |
| 2025/06/02 | 350 | +0 | +0 | 995 | 454 | 497 | -43 | 23,181 | +24.14 | 0 | 56 | -56 | 56 | 80 | -24 | 510 | 633 | -123 |
| 2025/05/29 | 350 | -6 | -1.69 | 1,428 | 373 | 730 | -357 | 23,246 | +24.21 | 0 | 149 | -149 | 95 | 99 | -4 | 468 | 978 | -510 |
| 2025/05/28 | 356 | -13 | -3.52 | 1,254 | 251 | 487 | -236 | 23,537 | +24.51 | 0 | 104 | -104 | 46 | 44 | +2 | 297 | 635 | -338 |
| 2025/05/27 | 369 | -14 | -3.66 | 1,170 | 109 | 629 | -520 | 23,707 | +24.68 | 0 | 92 | -92 | 44 | 60 | -16 | 153 | 781 | -628 |
| 2025/05/26 | 383 | -7 | -1.79 | 480 | 35 | 265 | -230 | 24,091 | +25.08 | 0 | 1 | -1 | 25 | 17 | +8 | 60 | 283 | -223 |
| 2025/05/23 | 390 | +4.5 | +1.17 | 1,664 | 585 | 447 | +138 | 24,306 | +25.31 | 0 | 1 | -1 | 36 | 36 | +0 | 621 | 484 | +137 |
| 2025/05/22 | 385.5 | +5.5 | +1.45 | 607 | 156 | 171 | -15 | 24,103 | +25.1 | 0 | 1 | -1 | 14 | 13 | +1 | 170 | 185 | -15 |
| 2025/05/21 | 380 | +4.5 | +1.2 | 642 | 218 | 75 | +143 | 24,118 | +25.11 | 0 | 250 | -250 | 13 | 65 | -52 | 231 | 390 | -159 |
| 2025/05/20 | 375.5 | -4.5 | -1.18 | 371 | 59 | 98 | -39 | 24,069 | +25.06 | 0 | 49 | -49 | 7 | 13 | -6 | 66 | 160 | -94 |
| 2025/05/19 | 380 | -4.5 | -1.17 | 383 | 125 | 163 | -38 | 24,335 | +25.34 | 0 | 13 | -13 | 5 | 28 | -23 | 130 | 204 | -74 |
| 2025/05/16 | 384.5 | +4.5 | +1.18 | 424 | 127 | 63 | +64 | 24,410 | +25.42 | 1 | 1 | +0 | 19 | 7 | +12 | 147 | 71 | +76 |
| 2025/05/15 | 380 | -9.5 | -2.44 | 744 | 138 | 267 | -129 | 24,329 | +25.33 | 1 | 1 | +0 | 35 | 58 | -23 | 174 | 326 | -152 |
| 2025/05/14 | 389.5 | +8 | +2.1 | 727 | 361 | 121 | +240 | 24,451 | +25.46 | 0 | 1 | -1 | 38 | 6 | +32 | 399 | 128 | +271 |
| 2025/05/13 | 381.5 | -13.5 | -3.42 | 1,583 | 265 | 749 | -484 | 24,236 | +25.24 | 38 | 76 | -38 | 39 | 55 | -16 | 342 | 880 | -538 |
| 2025/05/12 | 395 | +14 | +3.67 | 879 | 259 | 275 | -16 | 24,704 | +25.72 | 53 | 1 | +52 | 70 | 44 | +26 | 382 | 320 | +62 |
| 2025/05/09 | 381 | -2 | -0.52 | 751 | 98 | 187 | -89 | 24,702 | +25.72 | 136 | 0 | +136 | 5 | 71 | -66 | 239 | 258 | -19 |
| 2025/05/08 | 383 | +19 | +5.22 | 828 | 324 | 96 | +228 | 24,780 | +25.8 | 47 | 0 | +47 | 22 | 21 | +1 | 393 | 117 | +276 |
| 2025/05/07 | 364 | +0.5 | +0.14 | 321 | 126 | 93 | +33 | 24,550 | +25.56 | 1 | 1 | +0 | 3 | 7 | -4 | 130 | 101 | +29 |
| 2025/05/06 | 363.5 | +4 | +1.11 | 683 | 433 | 204 | +229 | 24,557 | +26.04 | 1 | 1 | +0 | 19 | 7 | +12 | 453 | 212 | +241 |
| 2025/05/05 | 359.5 | -12.5 | -3.36 | 680 | 327 | 248 | +79 | 24,438 | +25.92 | 0 | 104 | -104 | 24 | 16 | +8 | 351 | 368 | -17 |
| 2025/05/02 | 372 | +5 | +1.36 | 603 | 207 | 252 | -45 | 24,307 | +25.78 | 0 | 1 | -1 | 21 | 7 | +14 | 228 | 260 | -32 |
| 2025/04/30 | 367 | -7.5 | -2 | 297 | 77 | 144 | -67 | 24,849 | +26.35 | 0 | 0 | +0 | 13 | 26 | -13 | 90 | 170 | -80 |
| 2025/04/29 | 374.5 | +4.5 | +1.22 | 362 | 165 | 88 | +77 | 24,965 | +26.47 | 0 | 0 | +0 | 17 | 53 | -36 | 182 | 141 | +41 |
| 2025/04/28 | 370 | +1 | +0.27 | 345 | 85 | 113 | -28 | 24,893 | +26.4 | 0 | 0 | +0 | 15 | 23 | -8 | 100 | 136 | -36 |
| 2025/04/25 | 369 | +13 | +3.65 | 848 | 383 | 158 | +225 | 24,933 | +26.44 | 12 | 0 | +12 | 28 | 15 | +13 | 423 | 173 | +250 |
| 2025/04/24 | 356 | +0 | +0 | 675 | 337 | 162 | +175 | 24,745 | +26.24 | 0 | 109 | -109 | 7 | 6 | +1 | 344 | 277 | +67 |
| 2025/04/23 | 356 | +16.5 | +4.86 | 635 | 322 | 95 | +227 | 24,563 | +26.05 | 1 | 108 | -107 | 10 | 30 | -20 | 333 | 233 | +100 |
| 2025/04/22 | 339.5 | -6.5 | -1.88 | 710 | 371 | 143 | +228 | 24,297 | +25.77 | 0 | 112 | -112 | 17 | 27 | -10 | 388 | 282 | +106 |
| 2025/04/21 | 346 | -17.5 | -4.81 | 628 | 232 | 256 | -24 | 24,069 | +25.52 | 0 | 109 | -109 | 40 | 25 | +15 | 272 | 390 | -118 |
| 2025/04/18 | 363.5 | -1.5 | -0.41 | 944 | 195 | 240 | -45 | 24,071 | +25.53 | 2 | 110 | -108 | 51 | 34 | +17 | 248 | 384 | -136 |
| 2025/04/17 | 365 | -5 | -1.35 | 807 | 299 | 228 | +71 | 24,129 | +25.59 | 4 | 100 | -96 | 34 | 32 | +2 | 337 | 360 | -23 |
| 2025/04/16 | 370 | -10 | -2.63 | 483 | 127 | 160 | -33 | 24,055 | +25.51 | 0 | 0 | +0 | 36 | 27 | +9 | 163 | 187 | -24 |
| 2025/04/15 | 380 | +7.5 | +2.01 | 491 | 139 | 152 | -13 | 24,081 | +25.54 | 16 | 6 | +10 | 24 | 12 | +12 | 179 | 170 | +9 |
| 2025/04/14 | 372.5 | +0 | +0 | 1,232 | 284 | 448 | -164 | 24,049 | +25.5 | 0 | 4 | -4 | 68 | 67 | +1 | 352 | 519 | -167 |
| 2025/04/11 | 372.5 | +27.5 | +7.97 | 1,843 | 1,026 | 803 | +223 | 24,200 | +25.66 | 1 | 153 | -152 | 68 | 52 | +16 | 1,095 | 1,008 | +87 |
| 2025/04/10 | 345 | +31 | +9.87 | 839 | 137 | 293 | -156 | 23,962 | +25.41 | 0 | 0 | +0 | 3 | 3 | +0 | 140 | 296 | -156 |
| 2025/04/09 | 314 | -34.5 | -9.9 | 1,131 | 355 | 438 | -83 | 24,085 | +25.54 | 0 | 1 | -1 | 106 | 58 | +48 | 461 | 497 | -36 |
| 2025/04/08 | 348.5 | -38.5 | -9.95 | 839 | 281 | 307 | -26 | 24,162 | +25.62 | 2 | 0 | +2 | 14 | 104 | -90 | 297 | 411 | -114 |
| 2025/04/07 | 387 | -43 | -10 | 76 | 30 | 30 | +0 | 24,188 | +25.65 | 0 | 0 | +0 | 0 | 6 | -6 | 30 | 36 | -6 |
| 2025/04/02 | 430 | +19 | +4.62 | 1,332 | 262 | 429 | -167 | 24,211 | +25.67 | 285 | 0 | +285 | 65 | 32 | +33 | 612 | 461 | +151 |
| 2025/04/01 | 411 | +15 | +3.79 | 964 | 324 | 505 | -181 | 24,327 | +25.8 | 88 | 0 | +88 | 19 | 42 | -23 | 431 | 547 | -116 |
| 2025/03/31 | 396 | -34 | -7.91 | 1,104 | 321 | 575 | -254 | 24,502 | +25.98 | 13 | 0 | +13 | 53 | 56 | -3 | 387 | 631 | -244 |
| 2025/03/28 | 430 | -8 | -1.83 | 1,080 | 469 | 469 | +0 | 24,716 | +26.21 | 11 | 0 | +11 | 18 | 54 | -36 | 498 | 523 | -25 |
| 2025/03/27 | 438 | -15 | -3.31 | 1,357 | 444 | 504 | -60 | 24,651 | +26.14 | 0 | 98 | -98 | 5 | 40 | -35 | 449 | 642 | -193 |
| 2025/03/26 | 453 | +27.5 | +6.46 | 2,509 | 953 | 620 | +333 | 24,651 | +26.14 | 239 | 60 | +179 | 108 | 67 | +41 | 1,300 | 747 | +553 |
| 2025/03/25 | 425.5 | +26.5 | +6.64 | 2,027 | 1,109 | 356 | +753 | 24,333 | +25.8 | 17 | 97 | -80 | 48 | 103 | -55 | 1,174 | 556 | +618 |
| 2025/03/24 | 399 | -2 | -0.5 | 295 | 136 | 166 | -30 | 23,583 | +25.01 | 0 | 0 | +0 | 5 | 3 | +2 | 141 | 169 | -28 |
| 2025/03/21 | 401 | -3 | -0.74 | 527 | 46 | 177 | -131 | 23,613 | +25.04 | 0 | 124 | -124 | 25 | 13 | +12 | 71 | 314 | -243 |
| 2025/03/20 | 404 | +0.5 | +0.12 | 432 | 97 | 157 | -60 | 23,748 | +25.18 | 1 | 177 | -176 | 27 | 13 | +14 | 125 | 347 | -222 |
| 2025/03/19 | 403.5 | -16.5 | -3.93 | 621 | 56 | 362 | -306 | 23,800 | +25.24 | 6 | 0 | +6 | 72 | 57 | +15 | 134 | 419 | -285 |
| 2025/03/18 | 420 | +15 | +3.7 | 900 | 274 | 504 | -230 | 24,070 | +25.53 | 321 | 0 | +321 | 45 | 20 | +25 | 640 | 524 | +116 |
| 2025/03/17 | 405 | +7 | +1.76 | 477 | 122 | 231 | -109 | 24,300 | +25.77 | 0 | 6 | -6 | 42 | 25 | +17 | 164 | 262 | -98 |
| 2025/03/14 | 398 | +6.5 | +1.66 | 348 | 132 | 129 | +3 | 24,402 | +25.88 | 7 | 5 | +2 | 11 | 7 | +4 | 150 | 141 | +9 |
| 2025/03/13 | 391.5 | -2 | -0.51 | 548 | 162 | 230 | -68 | 24,404 | +25.88 | 1 | 7 | -6 | 22 | 27 | -5 | 185 | 264 | -79 |
| 2025/03/12 | 393.5 | +3.5 | +0.9 | 1,304 | 629 | 788 | -159 | 24,608 | +26.1 | 0 | 122 | -122 | 57 | 63 | -6 | 686 | 973 | -287 |
| 2025/03/11 | 390 | -26 | -6.25 | 2,181 | 786 | 1,031 | -245 | 24,770 | +26.27 | 6 | 354 | -348 | 111 | 89 | +22 | 903 | 1,474 | -571 |
| 2025/03/10 | 416 | -20.5 | -4.7 | 1,372 | 261 | 712 | -451 | 25,014 | +26.53 | 2 | 99 | -97 | 60 | 32 | +28 | 323 | 843 | -520 |
| 2025/03/07 | 436.5 | -9.5 | -2.13 | 851 | 159 | 568 | -409 | 25,473 | +27.01 | 0 | 12 | -12 | 28 | 11 | +17 | 187 | 591 | -404 |
| 2025/03/06 | 446 | -21 | -4.5 | 1,888 | 271 | 1,171 | -900 | 25,850 | +27.41 | 0 | 4 | -4 | 81 | 133 | -52 | 352 | 1,308 | -956 |
| 2025/03/05 | 467 | -3.5 | -0.74 | 641 | 115 | 365 | -250 | 26,642 | +28.25 | 0 | 12 | -12 | 5 | 11 | -6 | 120 | 388 | -268 |
| 2025/03/04 | 470.5 | +10.5 | +2.28 | 1,265 | 445 | 562 | -117 | 26,887 | +28.51 | 3 | 0 | +3 | 76 | 44 | +32 | 524 | 606 | -82 |
| 2025/03/03 | 460 | -22 | -4.56 | 637 | 106 | 366 | -260 | 26,906 | +28.53 | 8 | 0 | +8 | 34 | 39 | -5 | 148 | 405 | -257 |
| 2025/02/27 | 482 | -1 | -0.21 | 505 | 177 | 288 | -111 | 27,102 | +28.74 | 55 | 28 | +27 | 3 | 8 | -5 | 235 | 324 | -89 |
| 2025/02/26 | 483 | -7.5 | -1.53 | 417 | 112 | 269 | -157 | 27,099 | +28.74 | 1 | 38 | -37 | 11 | 11 | +0 | 124 | 318 | -194 |
| 2025/02/25 | 490.5 | +1 | +0.2 | 328 | 61 | 83 | -22 | 27,204 | +28.85 | 1 | 10 | -9 | 10 | 14 | -4 | 72 | 107 | -35 |
| 2025/02/24 | 489.5 | -7.5 | -1.51 | 513 | 139 | 151 | -12 | 27,216 | +28.86 | 0 | 41 | -41 | 15 | 10 | +5 | 154 | 202 | -48 |
| 2025/02/21 | 497 | -11 | -2.17 | 970 | 160 | 562 | -402 | 27,224 | +28.87 | 95 | 8 | +87 | 14 | 26 | -12 | 269 | 596 | -327 |
| 2025/02/20 | 508 | +16 | +3.25 | 2,079 | 859 | 705 | +154 | 27,629 | +29.3 | 249 | 17 | +232 | 68 | 63 | +5 | 1,176 | 785 | +391 |
| 2025/02/19 | 492 | +24 | +5.13 | 1,607 | 618 | 502 | +116 | 27,490 | +29.15 | 178 | 20 | +158 | 75 | 94 | -19 | 871 | 616 | +255 |
| 2025/02/18 | 468 | +27 | +6.12 | 1,050 | 339 | 215 | +124 | 27,368 | +29.02 | 108 | 40 | +68 | 36 | 25 | +11 | 483 | 280 | +203 |
| 2025/02/17 | 441 | -2 | -0.45 | 364 | 102 | 154 | -52 | 27,243 | +28.89 | 1 | 70 | -69 | 12 | 8 | +4 | 115 | 232 | -117 |
| 2025/02/14 | 443 | +1.5 | +0.34 | 208 | 40 | 94 | -54 | 27,300 | +28.95 | 2 | 0 | +2 | 8 | 16 | -8 | 50 | 110 | -60 |
| 2025/02/13 | 441.5 | +4 | +0.91 | 399 | 210 | 160 | +50 | 27,339 | +28.99 | 2 | 42 | -40 | 8 | 6 | +2 | 220 | 208 | +12 |
| 2025/02/12 | 437.5 | -4 | -0.91 | 304 | 47 | 167 | -120 | 27,291 | +28.94 | 2 | 24 | -22 | 9 | 3 | +6 | 58 | 194 | -136 |
| 2025/02/11 | 441.5 | -2 | -0.45 | 531 | 263 | 351 | -88 | 27,401 | +29.06 | 1 | 28 | -27 | 16 | 16 | +0 | 280 | 395 | -115 |
| 2025/02/10 | 443.5 | -6.5 | -1.44 | 466 | 115 | 113 | +2 | 27,495 | +29.16 | 3 | 147 | -144 | 37 | 19 | +18 | 155 | 279 | -124 |
| 2025/02/07 | 450 | -5 | -1.1 | 293 | 92 | 90 | +2 | 27,521 | +29.19 | 0 | 30 | -30 | 13 | 2 | +11 | 105 | 122 | -17 |
| 2025/02/06 | 455 | +8.5 | +1.9 | 464 | 262 | 119 | +143 | 27,540 | +29.2 | 0 | 113 | -113 | 5 | 2 | +3 | 267 | 234 | +33 |
| 2025/02/05 | 446.5 | +7 | +1.59 | 364 | 127 | 99 | +28 | 27,404 | +29.06 | 5 | 139 | -134 | 10 | 12 | -2 | 142 | 250 | -108 |
| 2025/02/04 | 439.5 | -1.5 | -0.34 | 509 | 188 | 96 | +92 | 27,399 | +29.06 | 2 | 147 | -145 | 17 | 35 | -18 | 207 | 278 | -71 |
| 2025/02/03 | 441 | -39 | -8.12 | 1,226 | 196 | 484 | -288 | 27,331 | +28.98 | 2 | 179 | -177 | 105 | 80 | +25 | 303 | 743 | -440 |
| 2025/01/22 | 480 | +8.5 | +1.8 | 695 | 505 | 284 | +221 | 27,599 | +29.27 | 0 | 149 | -149 | 6 | 6 | +0 | 511 | 439 | +72 |
| 2025/01/21 | 471.5 | -15 | -3.08 | 630 | 93 | 429 | -336 | 27,381 | +29.04 | 0 | 74 | -74 | 34 | 28 | +6 | 127 | 531 | -404 |
| 2025/01/20 | 486.5 | +20.5 | +4.4 | 753 | 356 | 93 | +263 | 27,707 | +29.38 | 10 | 56 | -46 | 15 | 14 | +1 | 381 | 163 | +218 |
| 2025/01/17 | 466 | -1.5 | -0.32 | 605 | 173 | 298 | -125 | 27,443 | +29.1 | 1 | 19 | -18 | 14 | 21 | -7 | 188 | 338 | -150 |
| 2025/01/16 | 467.5 | +17 | +3.77 | 787 | 407 | 463 | -56 | 27,664 | +29.34 | 14 | 17 | -3 | 25 | 20 | +5 | 446 | 500 | -54 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
