3680
365
TWD-5.00 (-1.35%)
2025.04.17收盤
家登－現股當沖
家登最新現股當沖狀況
整理家登最新(2025/04/16) 當沖狀況。整體成交張數為224張，佔整體市場成交張數的46.38%。當日現股當沖之總損益為+15.4萬元、每張平均損益則為+688元。
開盤價
361.5
收盤價
365
當日範圍
351 - 366.5
成交張數
807
開盤價(昨)
379.5
收盤價(昨)
370
昨日範圍
368 - 381
成交張數(昨)
483
成交金額
2.90億
成交金額(昨)
1.80億
52週範圍
314 - 602
發行股數
9604萬
市值
351億
現股當沖－歷史逐日資訊
開盤價
361.5
收盤價
365
成交張數
807
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/17 | 365 | -5 | -1.35 | 807 | 28,999.75 | 363 | 44.98 | 13,012.4 | 44.87 | 13,079.5 | 45.1 | +67.1 | +1,848.48 | 0 | 0 |
| 2025/04/16 | 370 | -10 | -2.63 | 483 | 18,033.95 | 224 | 46.38 | 8,368.35 | 46.4 | 8,383.75 | 46.49 | +15.4 | +687.5 | 0 | 0 |
| 2025/04/15 | 380 | +7.5 | +2.01 | 491 | 18,578.9 | 195 | 39.71 | 7,371 | 39.67 | 7,388.45 | 39.77 | +17.45 | +894.87 | 0 | 0 |
| 2025/04/14 | 372.5 | +0 | +0 | 1,232 | 46,772.5 | 532 | 43.18 | 20,172.25 | 43.13 | 20,202.6 | 43.19 | +30.35 | +570.49 | 1 | 0.08 |
| 2025/04/11 | 372.5 | +27.5 | +7.97 | 1,843 | 63,999.65 | 826 | 44.82 | 28,376.75 | 44.34 | 28,699.85 | 44.84 | +323.1 | +3,911.62 | 0 | 0 |
| 2025/04/10 | 345 | +31 | +9.87 | 839 | 28,945.5 | 401 | 47.79 | 13,834.5 | 47.79 | 13,834.5 | 47.79 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 314 | -34.5 | -9.9 | 1,131 | 35,811.1 | 221 | 19.54 | 7,027.35 | 19.62 | 7,050.6 | 19.69 | +23.25 | +1,052.04 | 0 | 0 |
| 2025/04/08 | 348.5 | -38.5 | -9.95 | 839 | 29,287.2 | 64 | 7.63 | 2,240.15 | 7.65 | 2,253.4 | 7.69 | +13.25 | +2,070.31 | 0 | 0 |
| 2025/04/07 | 387 | -43 | -10 | 76 | 2,956.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 430 | +19 | +4.62 | 1,332 | 56,894.85 | 635 | 47.66 | 27,076.7 | 47.59 | 27,110.85 | 47.65 | +34.15 | +537.8 | 0 | 0 |
| 2025/04/01 | 411 | +15 | +3.79 | 964 | 39,295.68 | 398 | 41.28 | 16,185.3 | 41.19 | 16,220.1 | 41.28 | +34.8 | +874.37 | 1 | 0.1 |
| 2025/03/31 | 396 | -34 | -7.91 | 1,104 | 44,409.51 | 362 | 32.79 | 14,604.6 | 32.89 | 14,641.6 | 32.97 | +37 | +1,022.1 | 0 | 0 |
| 2025/03/28 | 430 | -8 | -1.83 | 1,080 | 46,028.17 | 409 | 37.89 | 17,435 | 37.88 | 17,460.05 | 37.93 | +25.05 | +612.47 | 0 | 0 |
| 2025/03/27 | 438 | -15 | -3.31 | 1,357 | 59,840.89 | 602 | 44.35 | 26,586.45 | 44.43 | 26,562.2 | 44.39 | -24.25 | -402.82 | 2 | 0.15 |
| 2025/03/26 | 453 | +27.5 | +6.46 | 2,509 | 111,893.53 | 1,121 | 44.68 | 49,843.65 | 44.55 | 49,945.55 | 44.64 | +101.9 | +909.01 | 0 | 0 |
| 2025/03/25 | 425.5 | +26.5 | +6.64 | 2,027 | 85,973.94 | 743 | 36.66 | 31,399.95 | 36.52 | 31,567.75 | 36.72 | +167.8 | +2,258.41 | 0 | 0 |
| 2025/03/24 | 399 | -2 | -0.5 | 295 | 11,864.01 | 37 | 12.55 | 1,490.95 | 12.57 | 1,488.3 | 12.54 | -2.65 | -716.22 | 5 | 1.7 |
| 2025/03/21 | 401 | -3 | -0.74 | 527 | 21,405.42 | 101 | 19.16 | 4,134.3 | 19.31 | 4,077.85 | 19.05 | -56.45 | -5,589.11 | 9 | 1.71 |
| 2025/03/20 | 404 | +0.5 | +0.12 | 432 | 17,516.2 | 46 | 10.65 | 1,869.35 | 10.67 | 1,863.65 | 10.64 | -5.7 | -1,239.13 | 0 | 0 |
| 2025/03/19 | 403.5 | -16.5 | -3.93 | 621 | 25,421.05 | 173 | 27.86 | 7,114.35 | 27.99 | 7,046.25 | 27.72 | -68.1 | -3,936.42 | 0 | 0 |
| 2025/03/18 | 420 | +15 | +3.7 | 900 | 37,087.11 | 177 | 19.68 | 7,202.55 | 19.42 | 7,339.05 | 19.79 | +136.5 | +7,711.86 | 0 | 0 |
| 2025/03/17 | 405 | +7 | +1.76 | 477 | 19,363.1 | 161 | 33.78 | 6,541.2 | 33.78 | 6,538.65 | 33.77 | -2.55 | -158.39 | 0 | 0 |
| 2025/03/14 | 398 | +6.5 | +1.66 | 348 | 13,690.97 | 114 | 32.8 | 4,476.95 | 32.7 | 4,497.15 | 32.85 | +20.2 | +1,771.93 | 0 | 0 |
| 2025/03/13 | 391.5 | -2 | -0.51 | 548 | 21,812.38 | 226 | 41.27 | 9,038.5 | 41.44 | 8,999.7 | 41.26 | -38.8 | -1,716.81 | 0 | 0 |
| 2025/03/12 | 393.5 | +3.5 | +0.9 | 1,304 | 51,514.2 | 453 | 34.74 | 17,888.35 | 34.73 | 17,914.35 | 34.78 | +26 | +573.95 | 7 | 0.54 |
| 2025/03/11 | 390 | -26 | -6.25 | 2,181 | 85,433.91 | 456 | 20.91 | 17,847 | 20.89 | 17,848.1 | 20.89 | +1.1 | +24.12 | 0 | 0 |
| 2025/03/10 | 416 | -20.5 | -4.7 | 1,372 | 57,787.09 | 424 | 30.9 | 17,888.15 | 30.96 | 17,849.35 | 30.89 | -38.8 | -915.09 | 0 | 0 |
| 2025/03/07 | 436.5 | -9.5 | -2.13 | 851 | 37,252.62 | 203 | 23.85 | 8,884.4 | 23.85 | 8,890.25 | 23.86 | +5.85 | +288.18 | 0 | 0 |
| 2025/03/06 | 446 | -21 | -4.5 | 1,888 | 84,935.82 | 488 | 25.85 | 22,033.6 | 25.94 | 21,968.5 | 25.86 | -65.1 | -1,334.02 | 0 | 0 |
| 2025/03/05 | 467 | -3.5 | -0.74 | 641 | 30,273.38 | 232 | 36.17 | 10,971.8 | 36.24 | 10,944.8 | 36.15 | -27 | -1,163.79 | 0 | 0 |
| 2025/03/04 | 470.5 | +10.5 | +2.28 | 1,265 | 59,652.34 | 543 | 42.93 | 25,529.85 | 42.8 | 25,624.05 | 42.96 | +94.2 | +1,734.81 | 7 | 0.55 |
| 2025/03/03 | 460 | -22 | -4.56 | 637 | 29,605.36 | 149 | 23.4 | 6,944.35 | 23.46 | 6,932.3 | 23.42 | -12.05 | -808.72 | 0 | 0 |
| 2025/02/27 | 482 | -1 | -0.21 | 505 | 24,468.32 | 131 | 25.93 | 6,349.95 | 25.95 | 6,356.45 | 25.98 | +6.5 | +496.18 | 0 | 0 |
| 2025/02/26 | 483 | -7.5 | -1.53 | 417 | 20,209.1 | 74 | 17.74 | 3,590.55 | 17.77 | 3,588.85 | 17.76 | -1.7 | -229.73 | 0 | 0 |
| 2025/02/25 | 490.5 | +1 | +0.2 | 328 | 15,938.63 | 82 | 24.98 | 3,973.6 | 24.93 | 3,985.65 | 25.01 | +12.05 | +1,469.51 | 0 | 0 |
| 2025/02/24 | 489.5 | -7.5 | -1.51 | 513 | 25,156.03 | 146 | 28.45 | 7,156.2 | 28.45 | 7,156.85 | 28.45 | +0.65 | +44.52 | 0 | 0 |
| 2025/02/21 | 497 | -11 | -2.17 | 970 | 48,481.01 | 226 | 23.3 | 11,287.7 | 23.28 | 11,294 | 23.3 | +6.3 | +278.76 | 0 | 0 |
| 2025/02/20 | 508 | +16 | +3.25 | 2,079 | 104,697.53 | 759 | 36.51 | 38,195 | 36.48 | 38,252.2 | 36.54 | +57.2 | +753.62 | 0 | 0 |
| 2025/02/19 | 492 | +24 | +5.13 | 1,607 | 78,587.34 | 717 | 44.63 | 34,915.55 | 44.43 | 35,134.2 | 44.71 | +218.65 | +3,049.51 | 0 | 0 |
| 2025/02/18 | 468 | +27 | +6.12 | 1,050 | 48,523.08 | 336 | 31.99 | 15,365.55 | 31.67 | 15,663.45 | 32.28 | +297.9 | +8,866.07 | 1 | 0.1 |
| 2025/02/17 | 441 | -2 | -0.45 | 364 | 16,058.06 | 84 | 23.09 | 3,700.9 | 23.05 | 3,707.25 | 23.09 | +6.35 | +755.95 | 1 | 0.27 |
| 2025/02/14 | 443 | +1.5 | +0.34 | 208 | 9,172.36 | 46 | 22.11 | 2,028.25 | 22.11 | 2,033.75 | 22.17 | +5.5 | +1,195.65 | 1 | 0.48 |
| 2025/02/13 | 441.5 | +4 | +0.91 | 399 | 17,679.98 | 76 | 19.03 | 3,356.75 | 18.99 | 3,365.95 | 19.04 | +9.2 | +1,210.53 | 1 | 0.25 |
| 2025/02/12 | 437.5 | -4 | -0.91 | 304 | 13,378.88 | 67 | 22.01 | 2,941.95 | 21.99 | 2,945.5 | 22.02 | +3.55 | +529.85 | 0 | 0 |
| 2025/02/11 | 441.5 | -2 | -0.45 | 531 | 23,599.86 | 148 | 27.9 | 6,584.1 | 27.9 | 6,587.7 | 27.91 | +3.6 | +243.24 | 0 | 0 |
| 2025/02/10 | 443.5 | -6.5 | -1.44 | 466 | 20,571.23 | 133 | 28.54 | 5,875.05 | 28.56 | 5,886.35 | 28.61 | +11.3 | +849.62 | 0 | 0 |
| 2025/02/07 | 450 | -5 | -1.1 | 293 | 13,209.6 | 51 | 17.42 | 2,299.7 | 17.41 | 2,305.7 | 17.45 | +6 | +1,176.47 | 0 | 0 |
| 2025/02/06 | 455 | +8.5 | +1.9 | 464 | 21,220.14 | 133 | 28.69 | 6,080.55 | 28.65 | 6,094.75 | 28.72 | +14.2 | +1,067.67 | 1 | 0.22 |
| 2025/02/05 | 446.5 | +7 | +1.59 | 364 | 16,297.91 | 80 | 21.96 | 3,578.15 | 21.95 | 3,580.8 | 21.97 | +2.65 | +331.25 | 0 | 0 |
| 2025/02/04 | 439.5 | -1.5 | -0.34 | 509 | 22,379.71 | 147 | 28.89 | 6,460 | 28.87 | 6,480.75 | 28.96 | +20.75 | +1,411.56 | 0 | 0 |
| 2025/02/03 | 441 | -39 | -8.12 | 1,226 | 54,312.06 | 291 | 23.74 | 12,906.3 | 23.76 | 13,049.95 | 24.03 | +143.65 | +4,936.43 | 0 | 0 |
| 2025/01/22 | 480 | +8.5 | +1.8 | 695 | 33,221.48 | 119 | 17.13 | 5,687.6 | 17.12 | 5,702.6 | 17.17 | +15 | +1,260.5 | 0 | 0 |
| 2025/01/21 | 471.5 | -15 | -3.08 | 630 | 29,891.97 | 92 | 14.6 | 4,367.75 | 14.61 | 4,371.3 | 14.62 | +3.55 | +385.87 | 0 | 0 |
| 2025/01/20 | 486.5 | +20.5 | +4.4 | 753 | 36,354.8 | 321 | 42.64 | 15,479.45 | 42.58 | 15,531 | 42.72 | +51.55 | +1,605.92 | 0 | 0 |
| 2025/01/17 | 466 | -1.5 | -0.32 | 605 | 28,401.27 | 289 | 47.76 | 13,591.95 | 47.86 | 13,615.3 | 47.94 | +23.35 | +807.96 | 1 | 0.17 |
| 2025/01/16 | 467.5 | +17 | +3.77 | 787 | 36,695.56 | 173 | 21.97 | 8,035.1 | 21.9 | 8,043.9 | 21.92 | +8.8 | +508.67 | 0 | 0 |
| 2025/01/15 | 450.5 | -19.5 | -4.15 | 685 | 31,342.53 | 158 | 23.05 | 7,243.15 | 23.11 | 7,231.3 | 23.07 | -11.85 | -750 | 0 | 0 |
| 2025/01/14 | 470 | +4.5 | +0.97 | 353 | 16,555.54 | 82 | 23.25 | 3,852.4 | 23.27 | 3,852.45 | 23.27 | +0.05 | +6.1 | 0 | 0 |
| 2025/01/13 | 465.5 | -25 | -5.1 | 827 | 39,038.32 | 159 | 19.22 | 7,503.65 | 19.22 | 7,518.2 | 19.26 | +14.55 | +915.09 | 0 | 0 |
| 2025/01/10 | 490.5 | -0.5 | -0.1 | 275 | 13,579.92 | 86 | 31.25 | 4,244.55 | 31.26 | 4,255.65 | 31.34 | +11.1 | +1,290.7 | 0 | 0 |
| 2025/01/09 | 491 | -13 | -2.58 | 214 | 10,613.59 | 59 | 27.62 | 2,934.95 | 27.65 | 2,933.3 | 27.64 | -1.65 | -279.66 | 1 | 0.47 |
| 2025/01/08 | 504 | -5 | -0.98 | 268 | 13,498.27 | 78 | 29.12 | 3,933.3 | 29.14 | 3,937.6 | 29.17 | +4.3 | +551.28 | 0 | 0 |
| 2025/01/07 | 509 | +0 | +0 | 501 | 25,692.62 | 169 | 33.71 | 8,668.5 | 33.74 | 8,659.9 | 33.71 | -8.6 | -508.88 | 0 | 0 |
| 2025/01/06 | 509 | +15 | +3.04 | 744 | 37,602.62 | 192 | 25.81 | 9,683.55 | 25.75 | 9,709.3 | 25.82 | +25.75 | +1,341.15 | 0 | 0 |
| 2025/01/03 | 494 | +19 | +4 | 704 | 34,480.71 | 163 | 23.15 | 7,965.85 | 23.1 | 7,977.85 | 23.14 | +12 | +736.2 | 0 | 0 |
| 2025/01/02 | 475 | -12 | -2.46 | 530 | 25,458.38 | 78 | 14.73 | 3,760.45 | 14.77 | 3,748.25 | 14.72 | -12.2 | -1,564.1 | 0 | 0 |
| 2024/12/31 | 487 | -3.5 | -0.71 | 298 | 14,475.36 | 65 | 21.79 | 3,155.1 | 21.8 | 3,159.2 | 21.82 | +4.1 | +630.77 | 0 | 0 |
| 2024/12/30 | 490.5 | -1.5 | -0.3 | 280 | 13,785.22 | 118 | 42.09 | 5,803.5 | 42.1 | 5,815.6 | 42.19 | +12.1 | +1,025.42 | 0 | 0 |
| 2024/12/27 | 492 | +3 | +0.61 | 185 | 9,097.4 | 27 | 14.58 | 1,324.65 | 14.56 | 1,325.7 | 14.57 | +1.05 | +388.89 | 0 | 0 |
| 2024/12/26 | 489 | -7 | -1.41 | 501 | 24,572.27 | 82 | 16.37 | 4,033.2 | 16.41 | 4,020.05 | 16.36 | -13.15 | -1,603.66 | 0 | 0 |
| 2024/12/25 | 496 | -2 | -0.4 | 144 | 7,168.64 | 35 | 24.29 | 1,742 | 24.3 | 1,742.05 | 24.3 | +0.05 | +14.29 | 0 | 0 |
| 2024/12/24 | 498 | -2 | -0.4 | 170 | 8,486.3 | 39 | 22.96 | 1,949.4 | 22.97 | 1,949.7 | 22.97 | +0.3 | +76.92 | 0 | 0 |
| 2024/12/23 | 500 | +5 | +1.01 | 272 | 13,596.1 | 76 | 27.92 | 3,799.7 | 27.95 | 3,800.55 | 27.95 | +0.85 | +111.84 | 1 | 0.37 |
| 2024/12/20 | 495 | -6 | -1.2 | 301 | 15,025.31 | 58 | 19.26 | 2,908.45 | 19.36 | 2,890.4 | 19.24 | -18.05 | -3,112.07 | 3 | 1 |
| 2024/12/19 | 501 | -6 | -0.44 | 598 | 29,537.28 | 142 | 23.76 | 6,998.75 | 23.69 | 7,054.05 | 23.88 | +55.3 | +3,894.37 | 2 | 0.33 |
| 2024/12/18 | 507 | +0 | +0 | 911 | 45,396.14 | 128 | 14.05 | 6,378.9 | 14.05 | 6,416.15 | 14.13 | +37.25 | +2,910.16 | 0 | 0 |
| 2024/12/17 | 507 | +4 | +0.8 | 403 | 20,421.26 | 68 | 16.86 | 3,443.4 | 16.86 | 3,444.7 | 16.87 | +1.3 | +191.18 | 0 | 0 |
| 2024/12/16 | 503 | -12 | -2.33 | 588 | 30,100.18 | 127 | 21.58 | 6,574 | 21.84 | 6,439.3 | 21.39 | -134.7 | -10,606.3 | 0 | 0 |
| 2024/12/13 | 515 | -6 | -1.15 | 332 | 17,136.74 | 75 | 22.6 | 3,873.6 | 22.6 | 3,874.2 | 22.61 | +0.6 | +80 | 0 | 0 |
| 2024/12/12 | 521 | +5 | +0.97 | 1,653 | 87,294.89 | 668 | 40.41 | 35,212.5 | 40.34 | 35,297.3 | 40.43 | +84.8 | +1,269.46 | 1 | 0.06 |
| 2024/12/11 | 516 | +5 | +0.98 | 677 | 34,688.99 | 182 | 26.89 | 9,291.6 | 26.79 | 9,334.8 | 26.91 | +43.2 | +2,373.63 | 0 | 0 |
| 2024/12/10 | 511 | +1 | +0.2 | 625 | 31,870.64 | 191 | 30.55 | 9,739 | 30.56 | 9,752.1 | 30.6 | +13.1 | +685.86 | 0 | 0 |
| 2024/12/09 | 510 | +1 | +0.2 | 428 | 21,751.12 | 111 | 25.95 | 5,642.9 | 25.94 | 5,653.7 | 25.99 | +10.8 | +972.97 | 0 | 0 |
| 2024/12/06 | 509 | -7 | -1.36 | 592 | 30,361.22 | 148 | 24.98 | 7,580.2 | 24.97 | 7,594.8 | 25.01 | +14.6 | +986.49 | 0 | 0 |
| 2024/12/05 | 516 | +1 | +0.19 | 1,215 | 63,417 | 354 | 29.14 | 18,496.7 | 29.17 | 18,505 | 29.18 | +8.3 | +234.46 | 2 | 0.16 |
| 2024/12/04 | 515 | +17.5 | +3.52 | 947 | 48,383.02 | 270 | 28.52 | 13,745.8 | 28.41 | 13,841.2 | 28.61 | +95.4 | +3,533.33 | 3 | 0.32 |
| 2024/12/03 | 497.5 | +5.5 | +1.12 | 881 | 43,792.39 | 287 | 32.59 | 14,268.75 | 32.58 | 14,311.4 | 32.68 | +42.65 | +1,486.06 | 0 | 0 |
| 2024/12/02 | 492 | -5 | -1.01 | 661 | 32,586.11 | 177 | 26.79 | 8,725.7 | 26.78 | 8,756.5 | 26.87 | +30.8 | +1,740.11 | 0 | 0 |
| 2024/11/29 | 497 | -1 | -0.2 | 271 | 13,462 | 114 | 42.1 | 5,669.6 | 42.12 | 5,669.65 | 42.12 | +0.05 | +4.39 | 0 | 0 |
| 2024/11/28 | 498 | -3 | -0.6 | 661 | 32,548.38 | 268 | 40.53 | 13,194.3 | 40.54 | 13,205.35 | 40.57 | +11.05 | +412.31 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
