3680
503
TWD+15.00 (3.07%)
2024.11.21收盤
家登－現股當沖
家登最新現股當沖狀況
整理家登最新(2024/11/21) 當沖狀況。整體成交張數為364張，佔整體市場成交張數的36.88%。當日現股當沖之總損益為+89.2萬元、每張平均損益則為+2,451元。
開盤價
491
收盤價
503
當日範圍
491 - 511
成交張數
987
開盤價(昨)
490
收盤價(昨)
488
昨日範圍
486.5 - 494.5
成交張數(昨)
443
成交金額
4.97億
成交金額(昨)
2.16億
52週範圍
355 - 602
發行股數
9430萬
市值
474億
現股當沖－歷史逐日資訊
開盤價
491
收盤價
503
成交張數
987
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 503 | +15 | +3.07 | 987 | 49,706.05 | 364 | 36.88 | 18,264.85 | 36.75 | 18,354.05 | 36.93 | +89.2 | +2,450.55 | 6 | 0.61 |
| 11/20 | 488 | -2 | -0.41 | 443 | 21,629.05 | 94 | 21.22 | 4,595.9 | 21.25 | 4,594.6 | 21.24 | -1.3 | -138.3 | 0 | 0 |
| 11/19 | 490 | +2.5 | +0.51 | 495 | 24,322.55 | 207 | 41.82 | 10,159.6 | 41.77 | 10,166.2 | 41.8 | +6.6 | +318.84 | 0 | 0 |
| 11/18 | 487.5 | -20.5 | -4.04 | 811 | 39,970.95 | 204 | 25.15 | 10,073.35 | 25.2 | 10,081.55 | 25.22 | +8.2 | +401.96 | 1 | 0.12 |
| 11/15 | 508 | +5 | +0.99 | 477 | 24,150.3 | 162 | 33.96 | 8,196.6 | 33.94 | 8,213.5 | 34.01 | +16.9 | +1,043.21 | 0 | 0 |
| 11/14 | 503 | -1 | -0.2 | 353 | 17,842.2 | 98 | 27.76 | 4,947.1 | 27.73 | 4,956.3 | 27.78 | +9.2 | +938.78 | 0 | 0 |
| 11/13 | 504 | +2 | +0.4 | 569 | 28,743.75 | 196 | 34.45 | 9,890.05 | 34.41 | 9,918.35 | 34.51 | +28.3 | +1,443.88 | 1 | 0.18 |
| 11/12 | 502 | -10 | -1.95 | 901 | 45,260 | 176 | 19.53 | 8,848.5 | 19.55 | 8,874.3 | 19.61 | +25.8 | +1,465.91 | 1 | 0.11 |
| 11/11 | 512 | -7 | -1.35 | 969 | 49,790.1 | 197 | 20.33 | 10,130.3 | 20.35 | 10,160.3 | 20.41 | +30 | +1,522.84 | 1 | 0.1 |
| 11/08 | 519 | -13 | -2.44 | 1,905 | 99,861.5 | 527 | 27.66 | 27,753.6 | 27.79 | 27,745.6 | 27.78 | -8 | -151.8 | 0 | 0 |
| 11/07 | 532 | -14 | -2.56 | 1,559 | 83,781.2 | 346 | 22.19 | 18,711.6 | 22.33 | 18,605 | 22.21 | -106.6 | -3,080.92 | 0 | 0 |
| 11/06 | 546 | +10 | +1.87 | 416 | 22,680.9 | 116 | 27.88 | 6,305.7 | 27.8 | 6,328.1 | 27.9 | +22.4 | +1,931.03 | 0 | 0 |
| 11/05 | 536 | +0 | +0 | 354 | 19,090 | 104 | 29.38 | 5,599.6 | 29.33 | 5,601.5 | 29.34 | +1.9 | +182.69 | 0 | 0 |
| 11/04 | 536 | -12 | -2.19 | 363 | 19,614.6 | 108 | 29.75 | 5,852 | 29.83 | 5,838.1 | 29.76 | -13.9 | -1,287.04 | 0 | 0 |
| 11/01 | 548 | +6 | +1.11 | 393 | 21,290.6 | 107 | 27.23 | 5,780.5 | 27.15 | 5,814.8 | 27.31 | +34.3 | +3,205.61 | 0 | 0 |
| 10/30 | 542 | +5 | +0.93 | 457 | 24,883.8 | 155 | 33.92 | 8,426.1 | 33.86 | 8,447.7 | 33.95 | +21.6 | +1,393.55 | 0 | 0 |
| 10/29 | 537 | +4 | +0.75 | 794 | 42,759.3 | 326 | 41.06 | 17,575.8 | 41.1 | 17,580.1 | 41.11 | +4.3 | +131.9 | 1 | 0.13 |
| 10/28 | 533 | -10 | -1.84 | 1,170 | 62,271.6 | 419 | 35.81 | 22,285.3 | 35.79 | 22,399.4 | 35.97 | +114.1 | +2,723.15 | 0 | 0 |
| 10/25 | 543 | -7 | -1.27 | 1,620 | 87,423.6 | 406 | 25.06 | 21,925.5 | 25.08 | 22,011 | 25.18 | +85.5 | +2,105.91 | 0 | 0 |
| 10/24 | 550 | -11 | -1.96 | 667 | 37,009.2 | 158 | 23.69 | 8,778.8 | 23.72 | 8,779.8 | 23.72 | +1 | +63.29 | 0 | 0 |
| 10/23 | 561 | -3 | -0.53 | 435 | 24,471.6 | 77 | 17.7 | 4,333.6 | 17.71 | 4,334.6 | 17.71 | +1 | +129.87 | 0 | 0 |
| 10/22 | 564 | +2 | +0.36 | 549 | 30,962.5 | 145 | 26.41 | 8,180.9 | 26.42 | 8,202.7 | 26.49 | +21.8 | +1,503.45 | 0 | 0 |
| 10/21 | 562 | -3 | -0.53 | 889 | 50,273.1 | 190 | 21.37 | 10,758.4 | 21.4 | 10,762.9 | 21.41 | +4.5 | +236.84 | 1 | 0.11 |
| 10/18 | 565 | +0 | +0 | 1,045 | 59,542.6 | 441 | 42.2 | 25,148.6 | 42.24 | 25,149.9 | 42.24 | +1.3 | +29.48 | 1 | 0.1 |
| 10/17 | 565 | -7 | -1.22 | 1,144 | 64,908.3 | 268 | 23.43 | 15,211.6 | 23.44 | 15,258.7 | 23.51 | +47.1 | +1,757.46 | 1 | 0.09 |
| 10/16 | 572 | -21 | -3.54 | 1,814 | 103,741.6 | 593 | 32.69 | 33,891.2 | 32.67 | 33,934.7 | 32.71 | +43.5 | +733.56 | 0 | 0 |
| 10/15 | 593 | -5 | -0.84 | 632 | 37,703 | 208 | 32.91 | 12,427.4 | 32.96 | 12,422.4 | 32.95 | -5 | -240.38 | 0 | 0 |
| 10/14 | 598 | +0 | +0 | 497 | 29,531 | 244 | 49.09 | 14,500.1 | 49.1 | 14,525.1 | 49.19 | +25 | +1,024.59 | 0 | 0 |
| 10/11 | 598 | +5 | +0.84 | 551 | 32,896.4 | 232 | 42.11 | 13,859.1 | 42.13 | 13,855.4 | 42.12 | -3.7 | -159.48 | 1 | 0.18 |
| 10/09 | 593 | -7 | -1.17 | 1,406 | 83,219.5 | 673 | 47.87 | 39,828.6 | 47.86 | 39,956.2 | 48.01 | +127.6 | +1,895.99 | 4 | 0.28 |
| 10/08 | 600 | -2 | -0.33 | 1,226 | 73,809.9 | 444 | 36.22 | 26,738 | 36.23 | 26,718.6 | 36.2 | -19.4 | -436.94 | 0 | 0 |
| 10/07 | 602 | +27 | +4.7 | 1,714 | 102,134.6 | 528 | 30.81 | 31,236.4 | 30.58 | 31,405.5 | 30.75 | +169.1 | +3,202.65 | 2 | 0.12 |
| 10/04 | 575 | -14 | -2.38 | 989 | 57,359.9 | 226 | 22.85 | 13,133.5 | 22.9 | 13,163.9 | 22.95 | +30.4 | +1,345.13 | 2 | 0.2 |
| 10/01 | 589 | +24 | +4.25 | 1,255 | 73,407.6 | 401 | 31.95 | 23,353.9 | 31.81 | 23,454.4 | 31.95 | +100.5 | +2,506.23 | 1 | 0.08 |
| 09/30 | 565 | -9 | -1.57 | 615 | 34,908.2 | 193 | 31.38 | 10,961.7 | 31.4 | 10,958.2 | 31.39 | -3.5 | -181.35 | 0 | 0 |
| 09/27 | 574 | +0 | +0 | 1,428 | 83,436 | 827 | 57.91 | 48,409.9 | 58.02 | 48,354 | 57.95 | -55.9 | -675.94 | 1 | 0.07 |
| 09/26 | 574 | +0 | +0 | 354 | 20,385.9 | 138 | 38.98 | 7,951.6 | 39.01 | 7,949.4 | 38.99 | -2.2 | -159.42 | 0 | 0 |
| 09/25 | 574 | +0 | +0 | 995 | 57,503.8 | 361 | 36.28 | 20,893.4 | 36.33 | 20,878.9 | 36.31 | -14.5 | -401.66 | 0 | 0 |
| 09/24 | 574 | -21 | -3.53 | 1,239 | 71,741.9 | 469 | 37.85 | 27,158.2 | 37.86 | 27,247.3 | 37.98 | +89.1 | +1,899.79 | 0 | 0 |
| 09/23 | 595 | +25 | +4.39 | 1,909 | 112,933.8 | 770 | 40.34 | 45,460 | 40.25 | 45,613.7 | 40.39 | +153.7 | +1,996.1 | 0 | 0 |
| 09/20 | 570 | -8 | -1.38 | 743 | 42,950.8 | 287 | 38.63 | 16,572.9 | 38.59 | 16,566.6 | 38.57 | -6.3 | -219.51 | 1 | 0.13 |
| 09/19 | 578 | +17 | +3.03 | 1,090 | 62,660.6 | 414 | 37.98 | 23,739.4 | 37.89 | 23,802.7 | 37.99 | +63.3 | +1,528.99 | 1 | 0.09 |
| 09/18 | 561 | -13 | -2.26 | 852 | 48,482.4 | 300 | 35.21 | 17,109 | 35.29 | 17,088.1 | 35.25 | -20.9 | -696.67 | 1 | 0.12 |
| 09/16 | 574 | +13 | +2.32 | 1,302 | 74,057.7 | 499 | 38.33 | 28,214.6 | 38.1 | 28,321 | 38.24 | +106.4 | +2,132.26 | 1 | 0.08 |
| 09/13 | 561 | +6 | +1.08 | 1,096 | 61,246.4 | 460 | 41.97 | 25,701.2 | 41.96 | 25,740.8 | 42.03 | +39.6 | +860.87 | 0 | 0 |
| 09/12 | 555 | +40 | +7.77 | 2,216 | 120,469 | 770 | 34.75 | 41,519.5 | 34.46 | 41,966.7 | 34.84 | +447.2 | +5,807.79 | 2 | 0.09 |
| 09/11 | 515 | +0 | +0 | 393 | 20,216.2 | 184 | 46.82 | 9,459.2 | 46.79 | 9,479.8 | 46.89 | +20.6 | +1,119.57 | 0 | 0 |
| 09/10 | 515 | +0 | +0 | 1,306 | 68,266.9 | 648 | 49.62 | 33,927.7 | 49.7 | 33,894.6 | 49.65 | -33.1 | -510.8 | 5 | 0.38 |
| 09/09 | 515 | +4 | +0.78 | 743 | 38,085.4 | 330 | 44.41 | 16,854.4 | 44.25 | 16,954.1 | 44.52 | +99.7 | +3,021.21 | 0 | 0 |
| 09/06 | 511 | +2 | +0.39 | 704 | 36,148.2 | 266 | 37.78 | 13,640.2 | 37.73 | 13,658.8 | 37.79 | +18.6 | +699.25 | 0 | 0 |
| 09/05 | 509 | -21 | -3.96 | 1,924 | 99,574.1 | 756 | 39.29 | 39,226.4 | 39.39 | 39,180.2 | 39.35 | -46.2 | -611.11 | 0 | 0 |
| 09/04 | 530 | -13 | -2.39 | 1,793 | 94,160.4 | 597 | 33.3 | 31,232.2 | 33.17 | 31,451.9 | 33.4 | +219.7 | +3,680.07 | 1 | 0.06 |
| 09/03 | 543 | -4 | -0.73 | 3,140 | 175,948.8 | 1,530 | 48.73 | 85,999.5 | 48.88 | 85,898.8 | 48.82 | -100.7 | -658.17 | 3 | 0.1 |
| 09/02 | 547 | +0 | +0 | 987 | 54,181.1 | 303 | 30.7 | 16,655.5 | 30.74 | 16,671.1 | 30.77 | +15.6 | +514.85 | 1 | 0.1 |
| 08/30 | 547 | -23 | -4.04 | 1,519 | 84,385.8 | 503 | 33.11 | 28,036 | 33.22 | 28,023 | 33.21 | -13 | -258.45 | 0 | 0 |
| 08/29 | 570 | -2 | -0.35 | 1,107 | 63,355.2 | 507 | 45.8 | 28,971.6 | 45.73 | 29,041.3 | 45.84 | +69.7 | +1,374.75 | 0 | 0 |
| 08/28 | 572 | +9 | +1.6 | 2,743 | 157,710.4 | 1,374 | 50.09 | 79,041.6 | 50.12 | 78,998.4 | 50.09 | -43.2 | -314.41 | 0 | 0 |
| 08/27 | 563 | +42 | +8.06 | 3,727 | 208,804.3 | 1,687 | 45.26 | 93,980.3 | 45.01 | 94,693.6 | 45.35 | +713.3 | +4,228.22 | 5 | 0.13 |
| 08/26 | 521 | -17 | -3.16 | 1,036 | 54,790.1 | 347 | 33.49 | 18,351.4 | 33.49 | 18,398.2 | 33.58 | +46.8 | +1,348.7 | 0 | 0 |
| 08/23 | 538 | +14 | +2.67 | 788 | 41,850 | 318 | 40.36 | 16,852.1 | 40.27 | 16,855.4 | 40.28 | +3.3 | +103.77 | 1 | 0.13 |
| 08/22 | 524 | -16 | -2.96 | 751 | 39,798.1 | 257 | 34.22 | 13,610.5 | 34.2 | 13,664.1 | 34.33 | +53.6 | +2,085.6 | 0 | 0 |
| 08/21 | 540 | -11 | -2 | 864 | 46,677 | 274 | 31.71 | 14,800.7 | 31.71 | 14,842.3 | 31.8 | +41.6 | +1,518.25 | 0 | 0 |
| 08/20 | 551 | +24 | +4.55 | 2,605 | 143,119.1 | 995 | 38.2 | 54,546.9 | 38.11 | 54,701.3 | 38.22 | +154.4 | +1,551.76 | 1 | 0.04 |
| 08/19 | 527 | +13 | +2.53 | 1,250 | 65,683.7 | 302 | 24.16 | 15,808.1 | 24.07 | 15,858.2 | 24.14 | +50.1 | +1,658.94 | 0 | 0 |
| 08/16 | 514 | -6 | -1.15 | 1,381 | 71,610.7 | 392 | 28.39 | 20,357.6 | 28.43 | 20,380 | 28.46 | +22.4 | +571.43 | 0 | 0 |
| 08/15 | 520 | +1 | +0.19 | 948 | 49,093 | 342 | 36.08 | 17,689.4 | 36.03 | 17,712.8 | 36.08 | +23.4 | +684.21 | 0 | 0 |
| 08/14 | 519 | +7 | +1.37 | 3,110 | 159,426.9 | 1,553 | 49.94 | 79,561.6 | 49.9 | 79,703.3 | 49.99 | +141.7 | +912.43 | 1 | 0.03 |
| 08/13 | 512 | +26.5 | +5.46 | 2,769 | 139,744.55 | 905 | 32.68 | 45,380.5 | 32.47 | 45,550.05 | 32.6 | +169.55 | +1,873.48 | 2 | 0.07 |
| 08/12 | 485.5 | +5.5 | +1.15 | 1,212 | 59,241.65 | 372 | 30.69 | 18,151.5 | 30.64 | 18,218.85 | 30.75 | +67.35 | +1,810.48 | 2 | 0.17 |
| 08/09 | 480 | +30 | +6.67 | 1,804 | 85,824.4 | 489 | 27.11 | 23,127.95 | 26.95 | 23,205.1 | 27.04 | +77.15 | +1,577.71 | 0 | 0 |
| 08/08 | 450 | -16 | -3.43 | 1,498 | 68,338.4 | 419 | 27.97 | 19,177.1 | 28.06 | 19,192.7 | 28.08 | +15.6 | +372.32 | 0 | 0 |
| 08/07 | 466 | +19 | +4.25 | 1,674 | 77,913.45 | 616 | 36.8 | 28,551.35 | 36.64 | 28,679.35 | 36.81 | +128 | +2,077.92 | 0 | 0 |
| 08/06 | 447 | +20 | +4.68 | 2,016 | 87,920.45 | 1,026 | 50.89 | 44,576.65 | 50.7 | 44,922.15 | 51.09 | +345.5 | +3,367.45 | 0 | 0 |
| 08/05 | 427 | -40.5 | -8.66 | 1,553 | 67,075.95 | 502 | 32.32 | 21,638.4 | 32.26 | 21,754.15 | 32.43 | +115.75 | +2,305.78 | 1 | 0.06 |
| 08/02 | 467.5 | -17.5 | -3.61 | 1,138 | 54,022.9 | 307 | 26.98 | 14,526.95 | 26.89 | 14,619.8 | 27.06 | +92.85 | +3,024.43 | 1 | 0.09 |
| 08/01 | 485 | +28.5 | +6.24 | 1,585 | 76,858.3 | 532 | 33.56 | 25,735.75 | 33.48 | 25,816.65 | 33.59 | +80.9 | +1,520.68 | 0 | 0 |
| 07/31 | 456.5 | -6.5 | -1.4 | 283 | 12,975.55 | 108 | 38.16 | 4,953.8 | 38.18 | 4,958.4 | 38.21 | +4.6 | +425.93 | 0 | 0 |
| 07/30 | 463 | +12 | +2.66 | 507 | 22,959.15 | 226 | 44.58 | 10,201 | 44.43 | 10,237.5 | 44.59 | +36.5 | +1,615.04 | 0 | 0 |
| 07/29 | 451 | -22 | -4.65 | 1,206 | 55,599.6 | 444 | 36.82 | 20,544.25 | 36.95 | 20,617.7 | 37.08 | +73.45 | +1,654.28 | 2 | 0.17 |
| 07/26 | 473 | +2 | +0.42 | 1,015 | 47,502.2 | 471 | 46.4 | 21,992.6 | 46.3 | 22,115.9 | 46.56 | +123.3 | +2,617.83 | 5 | 0.49 |
| 07/23 | 471 | +12 | +2.61 | 692 | 32,604.5 | 244 | 35.26 | 11,480.4 | 35.21 | 11,501.8 | 35.28 | +21.4 | +877.05 | 1 | 0.14 |
| 07/22 | 459 | -12.5 | -2.65 | 1,163 | 53,899.2 | 481 | 41.36 | 22,316.15 | 41.4 | 22,324.25 | 41.42 | +8.1 | +168.4 | 0 | 0 |
| 07/19 | 471.5 | -15.5 | -3.18 | 1,462 | 70,522.8 | 587 | 40.15 | 28,386.75 | 40.25 | 28,324.15 | 40.16 | -62.6 | -1,066.44 | 2 | 0.14 |
| 07/18 | 487 | -34 | -6.53 | 2,995 | 146,045.2 | 953 | 31.82 | 46,402.5 | 31.77 | 46,555.55 | 31.88 | +153.05 | +1,605.98 | 1 | 0.03 |
| 07/17 | 521 | +5 | +0.97 | 1,883 | 98,295.5 | 711 | 37.76 | 37,216.2 | 37.86 | 37,176.2 | 37.82 | -40 | -562.59 | 0 | 0 |
| 07/16 | 516 | -11 | -2.09 | 1,312 | 67,976.2 | 315 | 24.01 | 16,327.1 | 24.02 | 16,382.3 | 24.1 | +55.2 | +1,752.38 | 2 | 0.15 |
| 07/15 | 527 | +5 | +0.96 | 1,096 | 57,581.3 | 302 | 27.55 | 15,843.9 | 27.52 | 15,899.6 | 27.61 | +55.7 | +1,844.37 | 1 | 0.09 |
| 07/12 | 522 | -20 | -3.69 | 2,213 | 115,555.8 | 571 | 25.8 | 29,811.9 | 25.8 | 29,897 | 25.87 | +85.1 | +1,490.37 | 1 | 0.05 |
| 07/11 | 542 | +30 | +5.86 | 3,331 | 177,190.1 | 1,249 | 37.5 | 66,101.1 | 37.31 | 66,565.8 | 37.57 | +464.7 | +3,720.58 | 8 | 0.24 |
| 07/10 | 512 | -8 | -1.54 | 1,733 | 88,793.9 | 595 | 34.33 | 30,428.1 | 34.27 | 30,523.9 | 34.38 | +95.8 | +1,610.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
