3680
343
TWD-6.00 (-1.72%)
2025.11.26收盤
家登－現股當沖
家登最新現股當沖狀況
整理家登最新(2025/11/26) 當沖狀況。整體成交張數為475張，佔整體市場成交張數的31.94%。當日現股當沖之總損益為+6.5萬元、每張平均損益則為+137元。
開盤價
350
收盤價
343
當日範圍
340.5 - 352.5
成交張數
1,487
開盤價(昨)
345
收盤價(昨)
349
昨日範圍
342.5 - 362
成交張數(昨)
4,318
成交金額
5.14億
成交金額(昨)
15.26億
52週範圍
283 - 521
發行股數
9604萬
市值
329億
現股當沖－歷史逐日資訊
開盤價
350
收盤價
343
成交張數
1,487
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 343 | -6 | -1.72 | 1,487 | 51,423.15 | 475 | 31.94 | 16,457.75 | 32 | 16,464.25 | 32.02 | +6.5 | +136.84 | 0 | 0 |
| 2025/11/25 | 349 | +14 | +4.18 | 4,318 | 152,610.45 | 1,702 | 39.42 | 59,796.65 | 39.18 | 59,956.1 | 39.29 | +159.45 | +936.84 | 2 | 0.05 |
| 2025/11/24 | 335 | +8.5 | +2.6 | 511 | 16,866.05 | 168 | 32.88 | 5,533.8 | 32.81 | 5,553 | 32.92 | +19.2 | +1,142.86 | 0 | 0 |
| 2025/11/21 | 326.5 | -17.5 | -5.09 | 1,111 | 36,795.65 | 287 | 25.83 | 9,562.7 | 25.99 | 9,547.5 | 25.95 | -15.2 | -529.62 | 0 | 0 |
| 2025/11/20 | 344 | +11.5 | +3.46 | 1,064 | 36,260.15 | 338 | 31.77 | 11,474.85 | 31.65 | 11,505.2 | 31.73 | +30.35 | +897.93 | 0 | 0 |
| 2025/11/19 | 332.5 | +2.5 | +0.76 | 761 | 25,349.55 | 347 | 45.6 | 11,539.6 | 45.52 | 11,563.55 | 45.62 | +23.95 | +690.2 | 3 | 0.39 |
| 2025/11/18 | 330 | -8 | -2.37 | 857 | 28,532.05 | 190 | 22.17 | 6,370.2 | 22.33 | 6,371.25 | 22.33 | +1.05 | +55.26 | 0 | 0 |
| 2025/11/17 | 338 | -2.5 | -0.73 | 797 | 27,375 | 375 | 47.05 | 12,891.8 | 47.09 | 12,892.65 | 47.1 | +0.85 | +22.67 | 0 | 0 |
| 2025/11/14 | 340.5 | -5.5 | -1.59 | 695 | 23,678.4 | 226 | 32.52 | 7,704.95 | 32.54 | 7,704.7 | 32.54 | -0.25 | -11.06 | 0 | 0 |
| 2025/11/13 | 346 | +13.5 | +4.06 | 988 | 33,576.5 | 377 | 38.16 | 12,699.1 | 37.82 | 12,789.75 | 38.09 | +90.65 | +2,404.51 | 1 | 0.1 |
| 2025/11/12 | 332.5 | -0.5 | -0.15 | 372 | 12,374.7 | 79 | 21.24 | 2,629.7 | 21.25 | 2,630 | 21.25 | +0.3 | +37.97 | 0 | 0 |
| 2025/11/11 | 333 | -7 | -2.06 | 940 | 32,128.4 | 404 | 42.98 | 13,839.75 | 43.08 | 13,814.6 | 43 | -25.15 | -622.52 | 0 | 0 |
| 2025/11/10 | 340 | +12 | +3.66 | 1,114 | 38,036.15 | 486 | 43.63 | 16,564.9 | 43.55 | 16,603.95 | 43.65 | +39.05 | +803.5 | 0 | 0 |
| 2025/11/07 | 328 | -0.5 | -0.15 | 569 | 18,562.3 | 236 | 41.48 | 7,672.45 | 41.33 | 7,711.8 | 41.55 | +39.35 | +1,667.37 | 0 | 0 |
| 2025/11/06 | 328.5 | -2 | -0.61 | 354 | 11,699.35 | 103 | 29.1 | 3,405.9 | 29.11 | 3,404.55 | 29.1 | -1.35 | -131.07 | 0 | 0 |
| 2025/11/05 | 330.5 | -9.5 | -2.79 | 696 | 23,035.7 | 221 | 31.75 | 7,310.45 | 31.74 | 7,327.9 | 31.81 | +17.45 | +789.59 | 0 | 0 |
| 2025/11/04 | 340 | -10 | -2.86 | 886 | 30,678.9 | 269 | 30.36 | 9,333.05 | 30.42 | 9,349.8 | 30.48 | +16.75 | +622.68 | 2 | 0.23 |
| 2025/11/03 | 350 | -3 | -0.85 | 1,138 | 39,789.6 | 303 | 26.63 | 10,594.25 | 26.63 | 10,642.25 | 26.75 | +48 | +1,584.16 | 0 | 0 |
| 2025/10/31 | 353 | +15 | +4.44 | 2,395 | 83,897.85 | 648 | 27.06 | 22,616.85 | 26.96 | 22,711.65 | 27.07 | +94.8 | +1,462.96 | 0 | 0 |
| 2025/10/30 | 338 | +3.5 | +1.05 | 1,066 | 35,640.55 | 461 | 43.25 | 15,393.35 | 43.19 | 15,413.35 | 43.25 | +20 | +433.84 | 0 | 0 |
| 2025/10/29 | 334.5 | +9.5 | +2.92 | 884 | 29,317.15 | 313 | 35.41 | 10,351.9 | 35.31 | 10,386.9 | 35.43 | +35 | +1,118.21 | 0 | 0 |
| 2025/10/28 | 325 | +2 | +0.62 | 435 | 14,126 | 129 | 29.66 | 4,186 | 29.63 | 4,192.8 | 29.68 | +6.8 | +527.13 | 3 | 0.69 |
| 2025/10/27 | 323 | -5 | -1.52 | 1,191 | 38,433.45 | 378 | 31.74 | 12,168.9 | 31.66 | 12,241.3 | 31.85 | +72.4 | +1,915.34 | 1 | 0.08 |
| 2025/10/23 | 328 | -9.5 | -2.81 | 868 | 28,771.5 | 278 | 32.03 | 9,275.55 | 32.24 | 9,248.6 | 32.15 | -26.95 | -969.42 | 0 | 0 |
| 2025/10/22 | 337.5 | -4.5 | -1.32 | 508 | 17,159.4 | 108 | 21.26 | 3,651.35 | 21.28 | 3,653.4 | 21.29 | +2.05 | +189.81 | 0 | 0 |
| 2025/10/21 | 342 | +2 | +0.59 | 584 | 20,050.55 | 199 | 34.08 | 6,837.25 | 34.1 | 6,826 | 34.04 | -11.25 | -565.33 | 0 | 0 |
| 2025/10/20 | 340 | +1 | +0.29 | 489 | 16,619.75 | 132 | 26.99 | 4,487.15 | 27 | 4,493.45 | 27.04 | +6.3 | +477.27 | 0 | 0 |
| 2025/10/17 | 339 | -6.5 | -1.88 | 663 | 22,685.85 | 219 | 33.03 | 7,501.35 | 33.07 | 7,503 | 33.07 | +1.65 | +75.34 | 2 | 0.3 |
| 2025/10/16 | 345.5 | +8 | +2.37 | 1,349 | 45,743.65 | 579 | 42.92 | 19,542.55 | 42.72 | 19,654.9 | 42.97 | +112.35 | +1,940.41 | 0 | 0 |
| 2025/10/15 | 337.5 | +17.5 | +5.47 | 762 | 25,065.9 | 256 | 33.6 | 8,364.25 | 33.37 | 8,416 | 33.58 | +51.75 | +2,021.48 | 0 | 0 |
| 2025/10/14 | 320 | -12.5 | -3.76 | 1,154 | 37,903.85 | 329 | 28.51 | 10,838.05 | 28.59 | 10,915.65 | 28.8 | +77.6 | +2,358.66 | 1 | 0.09 |
| 2025/10/13 | 332.5 | -6.5 | -1.92 | 798 | 26,066.15 | 316 | 39.6 | 10,230.55 | 39.25 | 10,365.5 | 39.77 | +134.95 | +4,270.57 | 1 | 0.13 |
| 2025/10/09 | 339 | -4 | -1.17 | 606 | 20,696.55 | 94 | 15.51 | 3,218.4 | 15.55 | 3,218.4 | 15.55 | +0 | +0 | 0 | 0 |
| 2025/10/08 | 343 | -7 | -2 | 636 | 21,841.25 | 146 | 22.96 | 5,016.6 | 22.97 | 5,014.85 | 22.96 | -1.75 | -119.86 | 0 | 0 |
| 2025/10/07 | 350 | -4 | -1.13 | 1,151 | 40,544.2 | 385 | 33.45 | 13,582.8 | 33.5 | 13,592.9 | 33.53 | +10.1 | +262.34 | 0 | 0 |
| 2025/10/03 | 354 | +13 | +3.81 | 1,804 | 63,296.65 | 564 | 31.26 | 19,712.75 | 31.14 | 19,806.05 | 31.29 | +93.3 | +1,654.26 | 0 | 0 |
| 2025/10/02 | 341 | -0.5 | -0.15 | 802 | 27,542.8 | 283 | 35.29 | 9,725.65 | 35.31 | 9,726.9 | 35.32 | +1.25 | +44.17 | 0 | 0 |
| 2025/10/01 | 341.5 | -3 | -0.87 | 1,298 | 45,150.8 | 608 | 46.84 | 21,181.5 | 46.91 | 21,195.25 | 46.94 | +13.75 | +226.15 | 1 | 0.08 |
| 2025/09/30 | 344.5 | +6.5 | +1.92 | 2,003 | 69,751.85 | 878 | 43.83 | 30,577.5 | 43.84 | 30,638.45 | 43.92 | +60.95 | +694.19 | 0 | 0 |
| 2025/09/26 | 338 | -18 | -5.06 | 2,127 | 72,881.35 | 899 | 42.27 | 30,808.75 | 42.27 | 30,818.35 | 42.29 | +9.6 | +106.79 | 2 | 0.09 |
| 2025/09/25 | 356 | -2 | -0.56 | 1,243 | 44,404.1 | 436 | 35.08 | 15,576.4 | 35.08 | 15,591.4 | 35.11 | +15 | +344.04 | 0 | 0 |
| 2025/09/24 | 358 | +5 | +1.42 | 2,819 | 99,049.3 | 1,417 | 50.27 | 49,670.45 | 50.15 | 49,905.8 | 50.38 | +235.35 | +1,660.9 | 7 | 0.25 |
| 2025/09/23 | 353 | -11 | -3.02 | 4,111 | 148,194.9 | 1,753 | 42.64 | 63,281.05 | 42.7 | 63,294.2 | 42.71 | +13.15 | +75.01 | 5 | 0.12 |
| 2025/09/22 | 364 | +32 | +9.64 | 6,733 | 236,892.4 | 2,538 | 37.69 | 88,397.85 | 37.32 | 89,215.4 | 37.66 | +817.55 | +3,221.24 | 8 | 0.12 |
| 2025/09/19 | 332 | +15.5 | +4.9 | 3,768 | 123,868.4 | 1,463 | 38.83 | 47,810.25 | 38.6 | 48,216.1 | 38.93 | +405.85 | +2,774.09 | 1 | 0.03 |
| 2025/09/18 | 316.5 | +1.5 | +0.48 | 864 | 27,512.8 | 295 | 34.14 | 9,401.05 | 34.17 | 9,380.4 | 34.09 | -20.65 | -700 | 0 | 0 |
| 2025/09/17 | 315 | +1 | +0.32 | 1,496 | 47,502.35 | 561 | 37.5 | 17,825.5 | 37.53 | 17,812.6 | 37.5 | -12.9 | -229.95 | 0 | 0 |
| 2025/09/16 | 314 | +5 | +1.62 | 1,184 | 37,066.5 | 160 | 13.51 | 4,982.5 | 13.44 | 5,005.7 | 13.5 | +23.2 | +1,450 | 0 | 0 |
| 2025/09/15 | 309 | +0 | +0 | 589 | 18,217.4 | 156 | 26.49 | 4,833.55 | 26.53 | 4,835.3 | 26.54 | +1.75 | +112.18 | 0 | 0 |
| 2025/09/12 | 309 | -3.5 | -1.12 | 1,045 | 32,403.7 | 244 | 23.35 | 7,566.05 | 23.35 | 7,569.8 | 23.36 | +3.75 | +153.69 | 0 | 0 |
| 2025/09/11 | 312.5 | -5.5 | -1.73 | 1,157 | 36,547.25 | 362 | 31.29 | 11,444.2 | 31.31 | 11,466.35 | 31.37 | +22.15 | +611.88 | 10 | 0.86 |
| 2025/09/10 | 318 | +9 | +2.91 | 1,207 | 38,101.8 | 249 | 20.63 | 7,831.45 | 20.55 | 7,868.25 | 20.65 | +36.8 | +1,477.91 | 0 | 0 |
| 2025/09/09 | 309 | -4.5 | -1.44 | 656 | 20,337.1 | 178 | 27.13 | 5,524.65 | 27.17 | 5,529.65 | 27.19 | +5 | +280.9 | 0 | 0 |
| 2025/09/08 | 313.5 | +2.5 | +0.8 | 389 | 12,216.9 | 93 | 23.91 | 2,920.6 | 23.91 | 2,920.05 | 23.9 | -0.55 | -59.14 | 0 | 0 |
| 2025/09/05 | 311 | +0.5 | +0.16 | 440 | 13,740.4 | 102 | 23.18 | 3,184.95 | 23.18 | 3,190.75 | 23.22 | +5.8 | +568.63 | 0 | 0 |
| 2025/09/04 | 310.5 | +1.5 | +0.49 | 937 | 29,454.7 | 335 | 35.75 | 10,534.75 | 35.77 | 10,538.5 | 35.78 | +3.75 | +111.94 | 0 | 0 |
| 2025/09/03 | 309 | +0.5 | +0.16 | 430 | 13,318.6 | 142 | 33.02 | 4,397.35 | 33.02 | 4,399.15 | 33.03 | +1.8 | +126.76 | 0 | 0 |
| 2025/09/02 | 308.5 | -4 | -1.28 | 602 | 18,711 | 174 | 28.9 | 5,417.5 | 28.95 | 5,411.65 | 28.92 | -5.85 | -336.21 | 0 | 0 |
| 2025/09/01 | 312.5 | -8.5 | -2.65 | 1,348 | 42,321.75 | 363 | 26.93 | 11,411.2 | 26.96 | 11,401.95 | 26.94 | -9.25 | -254.82 | 0 | 0 |
| 2025/08/29 | 321 | -3 | -0.93 | 1,299 | 41,884.1 | 310 | 23.86 | 9,997.05 | 23.87 | 9,999.75 | 23.87 | +2.7 | +87.1 | 0 | 0 |
| 2025/08/28 | 324 | +7 | +2.21 | 2,918 | 94,137.55 | 654 | 22.41 | 21,058.05 | 22.37 | 21,120.9 | 22.44 | +62.85 | +961.01 | 1 | 0.03 |
| 2025/08/27 | 317 | +2 | +0.63 | 2,664 | 84,383.95 | 1,108 | 41.59 | 35,102.25 | 41.6 | 35,120.8 | 41.62 | +18.55 | +167.42 | 2 | 0.08 |
| 2025/08/26 | 315 | +14.5 | +4.83 | 2,899 | 90,624.6 | 1,005 | 34.67 | 31,225.65 | 34.46 | 31,463.1 | 34.72 | +237.45 | +2,362.69 | 0 | 0 |
| 2025/08/25 | 300.5 | +14.5 | +5.07 | 2,090 | 62,433.9 | 540 | 25.84 | 16,054.7 | 25.71 | 16,133.35 | 25.84 | +78.65 | +1,456.48 | 0 | 0 |
| 2025/08/22 | 286 | -3 | -1.04 | 408 | 11,697.25 | 110 | 26.96 | 3,157.2 | 26.99 | 3,161.75 | 27.03 | +4.55 | +413.64 | 0 | 0 |
| 2025/08/21 | 289 | +6 | +2.12 | 793 | 23,028.7 | 301 | 37.96 | 8,716.1 | 37.85 | 8,736.95 | 37.94 | +20.85 | +692.69 | 0 | 0 |
| 2025/08/20 | 283 | -9.5 | -3.25 | 868 | 24,693.1 | 315 | 36.29 | 8,961.75 | 36.29 | 8,976.9 | 36.35 | +15.15 | +480.95 | 0 | 0 |
| 2025/08/19 | 292.5 | -2.5 | -0.85 | 1,001 | 29,490.9 | 406 | 40.56 | 11,963.65 | 40.57 | 11,965.9 | 40.57 | +2.25 | +55.42 | 0 | 0 |
| 2025/08/18 | 295 | +7 | +2.43 | 1,297 | 37,605.9 | 537 | 41.4 | 15,474.95 | 41.15 | 15,624.65 | 41.55 | +149.7 | +2,787.71 | 0 | 0 |
| 2025/08/15 | 288 | -6 | -2.04 | 898 | 25,972.95 | 194 | 21.6 | 5,614.8 | 21.62 | 5,623.85 | 21.65 | +9.05 | +466.49 | 0 | 0 |
| 2025/08/14 | 294 | -6 | -2 | 973 | 28,762.4 | 308 | 31.65 | 9,095.5 | 31.62 | 9,117.9 | 31.7 | +22.4 | +727.27 | 0 | 0 |
| 2025/08/13 | 300 | +6 | +2.04 | 1,586 | 47,632.95 | 499 | 31.46 | 14,964.8 | 31.42 | 14,996.15 | 31.48 | +31.35 | +628.26 | 1 | 0.06 |
| 2025/08/12 | 294 | +5 | +1.73 | 1,113 | 32,614.5 | 302 | 27.13 | 8,822.25 | 27.05 | 8,832.6 | 27.08 | +10.35 | +342.72 | 0 | 0 |
| 2025/08/11 | 289 | +2 | +0.7 | 2,191 | 62,597.65 | 453 | 20.68 | 12,817.45 | 20.48 | 12,943.35 | 20.68 | +125.9 | +2,779.25 | 1 | 0.05 |
| 2025/08/08 | 287 | -12 | -4.01 | 2,429 | 70,551 | 460 | 18.94 | 13,341.9 | 18.91 | 13,382.3 | 18.97 | +40.4 | +878.26 | 3 | 0.12 |
| 2025/08/07 | 299 | -0.5 | -0.17 | 1,291 | 38,824.9 | 388 | 30.05 | 11,649.1 | 30 | 11,664.4 | 30.04 | +15.3 | +394.33 | 2 | 0.15 |
| 2025/08/06 | 299.5 | -5 | -1.64 | 482 | 14,484.75 | 56 | 11.62 | 1,685.5 | 11.64 | 1,686.15 | 11.64 | +0.65 | +116.07 | 0 | 0 |
| 2025/08/05 | 304.5 | -2.5 | -0.81 | 525 | 16,088.1 | 71 | 13.52 | 2,174.95 | 13.52 | 2,179.4 | 13.55 | +4.45 | +626.76 | 0 | 0 |
| 2025/08/04 | 307 | +3.5 | +1.15 | 1,012 | 30,898.7 | 256 | 25.3 | 7,776.8 | 25.17 | 7,841.15 | 25.38 | +64.35 | +2,513.67 | 0 | 0 |
| 2025/08/01 | 303.5 | -0.5 | -0.16 | 568 | 17,113 | 187 | 32.92 | 5,622.85 | 32.86 | 5,632.05 | 32.91 | +9.2 | +491.98 | 3 | 0.53 |
| 2025/07/31 | 304 | +0 | +0 | 690 | 21,008.3 | 180 | 26.09 | 5,481.75 | 26.09 | 5,491.8 | 26.14 | +10.05 | +558.33 | 0 | 0 |
| 2025/07/30 | 304 | +2 | +0.66 | 624 | 19,010.2 | 180 | 28.85 | 5,480.1 | 28.83 | 5,486.05 | 28.86 | +5.95 | +330.56 | 0 | 0 |
| 2025/07/29 | 302 | -5.5 | -1.79 | 679 | 20,626.1 | 132 | 19.44 | 4,018.35 | 19.48 | 4,024.3 | 19.51 | +5.95 | +450.76 | 0 | 0 |
| 2025/07/28 | 307.5 | -2 | -0.65 | 594 | 18,273.35 | 187 | 31.48 | 5,753 | 31.48 | 5,759.65 | 31.52 | +6.65 | +355.61 | 0 | 0 |
| 2025/07/25 | 309.5 | -5.5 | -1.75 | 629 | 19,497.7 | 186 | 29.57 | 5,765.1 | 29.57 | 5,772.8 | 29.61 | +7.7 | +413.98 | 1 | 0.16 |
| 2025/07/24 | 315 | +3.5 | +1.12 | 969 | 30,703.25 | 454 | 46.85 | 14,386.75 | 46.86 | 14,376.5 | 46.82 | -10.25 | -225.77 | 1 | 0.1 |
| 2025/07/23 | 311.5 | +8 | +2.64 | 934 | 28,887.65 | 274 | 29.34 | 8,449.8 | 29.25 | 8,472.2 | 29.33 | +22.4 | +817.52 | 0 | 0 |
| 2025/07/22 | 303.5 | -16.5 | -5.16 | 2,173 | 66,981.15 | 487 | 22.41 | 15,005.2 | 22.4 | 15,056.15 | 22.48 | +50.95 | +1,046.2 | 1 | 0.05 |
| 2025/07/21 | 320 | +2 | +0.63 | 557 | 17,766.9 | 97 | 17.41 | 3,096.75 | 17.43 | 3,094.4 | 17.42 | -2.35 | -242.27 | 0 | 0 |
| 2025/07/18 | 318 | -1 | -0.31 | 989 | 31,640.3 | 236 | 23.86 | 7,566.25 | 23.91 | 7,545.95 | 23.85 | -20.3 | -860.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
